date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-12-31 09:30:00,48.15,48.29,47.75,47.94,69200.0,30.022,30.1093,29.7726,29.891,69200.0
2010-12-31 10:00:00,47.93,47.98,47.85,47.91,27800.0,29.8848,29.916,29.8349,29.8723,27800.0
2010-12-31 10:30:00,47.91,47.91,47.67,47.74,34300.0,29.8723,29.8723,29.7227,29.7663,34300.0
2010-12-31 11:00:00,47.74,47.78,47.7,47.7,23000.0,29.7663,29.7913,29.7414,29.7414,23000.0
2010-12-31 11:30:00,47.7,47.7,47.5,47.65,48000.0,29.7414,29.7414,29.6167,29.7102,48000.0
2010-12-31 12:00:00,47.65,47.79,47.64,47.78,18400.0,29.7102,29.7975,29.704,29.7913,18400.0
2010-12-31 12:30:00,47.79,47.79,47.62,47.7,109800.0,29.7975,29.7975,29.6915,29.7414,109800.0
2010-12-31 13:00:00,47.7,47.77,47.6,47.77,38000.0,29.7414,29.785,29.679,29.785,38000.0
2010-12-31 13:30:00,47.77,47.77,47.57,47.57,26000.0,29.785,29.785,29.6603,29.6603,26000.0
2010-12-31 14:00:00,47.57,47.57,47.35,47.35,51600.0,29.6603,29.6603,29.5232,29.5232,51600.0
2010-12-31 14:30:00,47.35,47.37,47.22,47.27,58100.0,29.5232,29.5356,29.4421,29.4733,58100.0
2010-12-31 15:00:00,47.25,47.32,47.17,47.17,40800.0,29.4608,29.5045,29.4109,29.4109,40800.0
2010-12-31 15:30:00,47.18,47.27,46.91,47.26,252600.0,29.4172,29.4733,29.2488,29.467,252600.0
2011-01-03 08:30:00,47.94,47.94,47.94,47.94,100.0,29.891,29.891,29.891,29.891,100.0
2011-01-03 09:00:00,47.18,47.8,47.18,47.8,2100.0,29.4172,29.8037,29.4172,29.8037,2100.0
2011-01-03 09:30:00,47.91,47.98,46.01,46.04,362900.0,29.8723,29.916,28.6877,28.7064,362900.0
2011-01-03 10:00:00,46.05,46.64,46.0,46.44,331700.0,28.7126,29.0805,28.6814,28.9558,331700.0
2011-01-03 10:30:00,46.44,46.76,46.44,46.67,136800.0,28.9558,29.1553,28.9558,29.0992,136800.0
2011-01-03 11:00:00,46.67,46.87,46.53,46.84,169400.0,29.0992,29.2239,29.0119,29.2052,169400.0
2011-01-03 11:30:00,46.85,46.94,46.83,46.94,121200.0,29.2114,29.2675,29.1989,29.2675,121200.0
2011-01-03 12:00:00,46.93,47.0,46.72,46.77,167500.0,29.2613,29.3049,29.1303,29.1615,167500.0
2011-01-03 12:30:00,46.78,46.89,46.77,46.82,62200.0,29.1678,29.2363,29.1615,29.1927,62200.0
2011-01-03 13:00:00,46.81,46.93,46.81,46.87,34300.0,29.1865,29.2613,29.1865,29.2239,34300.0
2011-01-03 13:30:00,46.85,46.87,46.83,46.83,88000.0,29.2114,29.2239,29.1989,29.1989,88000.0
2011-01-03 14:00:00,46.84,46.84,46.62,46.63,160900.0,29.2052,29.2052,29.068,29.0742,160900.0
2011-01-03 14:30:00,46.63,46.64,46.35,46.36,161200.0,29.0742,29.0805,28.8997,28.9059,161200.0
2011-01-03 15:00:00,46.37,46.59,46.27,46.53,246200.0,28.9121,29.0493,28.8498,29.0119,246200.0
2011-01-03 15:30:00,46.53,46.71,46.52,46.6,240200.0,29.0119,29.1241,29.0056,29.0555,240200.0
2011-01-03 16:00:00,46.63,46.64,46.58,46.63,74400.0,29.0742,29.0805,29.0431,29.0742,74400.0
2011-01-03 16:30:00,46.55,46.55,46.55,46.55,200.0,29.0244,29.0244,29.0244,29.0244,200.0
2011-01-03 17:00:00,46.55,46.55,46.55,46.55,0.0,29.0244,29.0244,29.0244,29.0244,0.0
2011-01-03 17:30:00,46.55,46.55,46.55,46.55,0.0,29.0244,29.0244,29.0244,29.0244,0.0
2011-01-03 18:00:00,46.63,46.63,46.63,46.63,1900.0,29.0742,29.0742,29.0742,29.0742,1900.0
2011-01-03 18:30:00,46.63,46.63,46.63,46.63,0.0,29.0742,29.0742,29.0742,29.0742,0.0
2011-01-03 19:00:00,46.63,46.63,46.63,46.63,0.0,29.0742,29.0742,29.0742,29.0742,0.0
2011-01-03 19:30:00,46.63,46.63,46.63,46.63,0.0,29.0742,29.0742,29.0742,29.0742,0.0
2011-01-04 09:00:00,46.58,46.58,46.55,46.55,200.0,29.0431,29.0431,29.0244,29.0244,200.0
2011-01-04 09:30:00,46.58,46.59,46.03,46.08,127000.0,29.0431,29.0493,28.7001,28.7313,127000.0
2011-01-04 10:00:00,46.07,46.16,45.79,46.07,158600.0,28.7251,28.7812,28.5505,28.7251,158600.0
2011-01-04 10:30:00,46.08,46.1,45.88,45.99,77900.0,28.7313,28.7438,28.6066,28.6752,77900.0
2011-01-04 11:00:00,46.0,46.2,45.97,45.97,56500.0,28.6814,28.8061,28.6627,28.6627,56500.0
2011-01-04 11:30:00,45.96,46.0,45.71,45.71,73500.0,28.6565,28.6814,28.5006,28.5006,73500.0
2011-01-04 12:00:00,45.71,45.78,45.4,45.43,146400.0,28.5006,28.5443,28.3073,28.326,146400.0
2011-01-04 12:30:00,45.42,45.57,45.31,45.56,143700.0,28.3198,28.4133,28.2512,28.4071,143700.0
2011-01-04 13:00:00,45.56,45.79,45.56,45.78,72000.0,28.4071,28.5505,28.4071,28.5443,72000.0
2011-01-04 13:30:00,45.8,45.8,45.48,45.49,90700.0,28.5567,28.5567,28.3572,28.3634,90700.0
2011-01-04 14:00:00,45.49,45.74,45.47,45.66,89100.0,28.3634,28.5193,28.351,28.4694,89100.0
2011-01-04 14:30:00,45.66,45.91,45.61,45.89,131900.0,28.4694,28.6253,28.4383,28.6128,131900.0
2011-01-04 15:00:00,45.88,46.08,45.88,46.01,130600.0,28.6066,28.7313,28.6066,28.6877,130600.0
2011-01-04 15:30:00,46.02,46.04,45.91,45.99,145600.0,28.6939,28.7064,28.6253,28.6752,145600.0
2011-01-04 16:00:00,46.0,46.01,45.83,46.01,71000.0,28.6814,28.6877,28.5754,28.6877,71000.0
2011-01-04 16:30:00,46.01,46.01,46.01,46.01,0.0,28.6877,28.6877,28.6877,28.6877,0.0
2011-01-04 17:00:00,46.01,46.01,46.01,46.01,0.0,28.6877,28.6877,28.6877,28.6877,0.0
2011-01-04 17:30:00,46.01,46.01,46.01,46.01,0.0,28.6877,28.6877,28.6877,28.6877,0.0
2011-01-04 18:00:00,46.01,46.01,46.01,46.01,0.0,28.6877,28.6877,28.6877,28.6877,0.0
2011-01-04 18:30:00,46.01,46.01,46.01,46.01,0.0,28.6877,28.6877,28.6877,28.6877,0.0
2011-01-04 19:00:00,46.01,46.01,46.01,46.01,0.0,28.6877,28.6877,28.6877,28.6877,0.0
2011-01-04 19:30:00,46.01,46.01,46.01,46.01,0.0,28.6877,28.6877,28.6877,28.6877,0.0
2011-01-05 09:30:00,45.67,46.1,45.29,46.1,137000.0,28.4757,28.7438,28.2387,28.7438,137000.0
2011-01-05 10:00:00,46.09,46.44,46.09,46.37,124000.0,28.7375,28.9558,28.7375,28.9121,124000.0
2011-01-05 10:30:00,46.37,46.57,46.36,46.45,68200.0,28.9121,29.0368,28.9059,28.962,68200.0
2011-01-05 11:00:00,46.43,46.45,46.28,46.3,87600.0,28.9495,28.962,28.856,28.8685,87600.0
2011-01-05 11:30:00,46.3,46.35,46.08,46.15,105000.0,28.8685,28.8997,28.7313,28.7749,105000.0
2011-01-05 12:00:00,46.15,46.2,46.05,46.19,68900.0,28.7749,28.8061,28.7126,28.7999,68900.0
2011-01-05 12:30:00,46.19,46.23,46.13,46.23,66300.0,28.7999,28.8248,28.7625,28.8248,66300.0
2011-01-05 13:00:00,46.23,46.25,46.18,46.19,62000.0,28.8248,28.8373,28.7937,28.7999,62000.0
2011-01-05 13:30:00,46.2,46.37,46.2,46.36,36200.0,28.8061,28.9121,28.8061,28.9059,36200.0
2011-01-05 14:00:00,46.35,46.39,46.27,46.28,48900.0,28.8997,28.9246,28.8498,28.856,48900.0
2011-01-05 14:30:00,46.27,46.27,46.19,46.2,49900.0,28.8498,28.8498,28.7999,28.8061,49900.0
2011-01-05 15:00:00,46.21,46.26,46.19,46.2,91500.0,28.8124,28.8435,28.7999,28.8061,91500.0
2011-01-05 15:30:00,46.21,46.33,46.19,46.26,203800.0,28.8124,28.8872,28.7999,28.8435,203800.0
2011-01-05 16:00:00,46.24,46.25,46.2,46.24,118400.0,28.8311,28.8373,28.8061,28.8311,118400.0
2011-01-05 16:30:00,46.24,46.24,46.2,46.24,138900.0,28.8311,28.8311,28.8061,28.8311,138900.0
2011-01-05 17:00:00,46.24,46.24,46.24,46.24,0.0,28.8311,28.8311,28.8311,28.8311,0.0
2011-01-05 17:30:00,46.24,46.24,46.24,46.24,0.0,28.8311,28.8311,28.8311,28.8311,0.0
2011-01-05 18:00:00,46.24,46.24,46.24,46.24,0.0,28.8311,28.8311,28.8311,28.8311,0.0
2011-01-05 18:30:00,46.24,46.24,46.24,46.24,0.0,28.8311,28.8311,28.8311,28.8311,0.0
2011-01-05 19:00:00,46.24,46.24,46.24,46.24,0.0,28.8311,28.8311,28.8311,28.8311,0.0
2011-01-05 19:30:00,46.24,46.24,46.24,46.24,0.0,28.8311,28.8311,28.8311,28.8311,0.0
2011-01-06 09:30:00,46.33,46.33,45.63,45.63,143200.0,28.8872,28.8872,28.4507,28.4507,143200.0
2011-01-06 10:00:00,45.61,45.82,45.52,45.75,160600.0,28.4383,28.5692,28.3821,28.5255,160600.0
2011-01-06 10:30:00,45.75,45.8,45.6,45.67,119300.0,28.5255,28.5567,28.432,28.4757,119300.0
2011-01-06 11:00:00,45.67,45.71,45.56,45.62,66700.0,28.4757,28.5006,28.4071,28.4445,66700.0
2011-01-06 11:30:00,45.61,45.62,45.38,45.49,124600.0,28.4383,28.4445,28.2948,28.3634,124600.0
2011-01-06 12:00:00,45.5,45.88,45.49,45.81,168100.0,28.3697,28.6066,28.3634,28.563,168100.0
2011-01-06 12:30:00,45.81,45.81,45.75,45.76,29300.0,28.563,28.563,28.5255,28.5318,29300.0
2011-01-06 13:00:00,45.76,45.93,45.65,45.91,76700.0,28.5318,28.6378,28.4632,28.6253,76700.0
2011-01-06 13:30:00,45.91,45.95,45.81,45.95,131700.0,28.6253,28.6502,28.563,28.6502,131700.0
2011-01-06 14:00:00,45.95,46.0,45.86,45.87,78600.0,28.6502,28.6814,28.5941,28.6004,78600.0
2011-01-06 14:30:00,45.88,46.0,45.85,45.99,104900.0,28.6066,28.6814,28.5879,28.6752,104900.0
2011-01-06 15:00:00,45.99,46.07,45.94,46.03,132600.0,28.6752,28.7251,28.644,28.7001,132600.0
2011-01-06 15:30:00,46.04,46.12,45.95,46.07,250700.0,28.7064,28.7562,28.6502,28.7251,250700.0
2011-01-06 16:00:00,46.05,46.15,45.82,46.05,106300.0,28.7126,28.7749,28.5692,28.7126,106300.0
2011-01-06 16:30:00,46.05,46.05,46.05,46.05,0.0,28.7126,28.7126,28.7126,28.7126,0.0
2011-01-06 17:00:00,46.05,46.05,46.05,46.05,0.0,28.7126,28.7126,28.7126,28.7126,0.0
2011-01-06 17:30:00,46.05,46.05,46.05,46.05,0.0,28.7126,28.7126,28.7126,28.7126,0.0
2011-01-06 18:00:00,46.05,46.05,46.05,46.05,1000.0,28.7126,28.7126,28.7126,28.7126,1000.0
2011-01-06 18:30:00,46.05,46.05,46.05,46.05,0.0,28.7126,28.7126,28.7126,28.7126,0.0
2011-01-06 19:00:00,46.05,46.05,46.05,46.05,0.0,28.7126,28.7126,28.7126,28.7126,0.0
2011-01-06 19:30:00,46.05,46.05,46.05,46.05,0.0,28.7126,28.7126,28.7126,28.7126,0.0
2011-01-07 09:30:00,46.66,46.66,46.02,46.08,191600.0,29.0929,29.0929,28.6939,28.7313,191600.0
2011-01-07 10:00:00,46.07,46.14,46.0,46.1,90800.0,28.7251,28.7687,28.6814,28.7438,90800.0
2011-01-07 10:30:00,46.09,46.22,46.09,46.19,105300.0,28.7375,28.8186,28.7375,28.7999,105300.0
2011-01-07 11:00:00,46.2,46.21,46.0,46.06,126200.0,28.8061,28.8124,28.6814,28.7188,126200.0
2011-01-07 11:30:00,46.06,46.18,46.02,46.18,89900.0,28.7188,28.7937,28.6939,28.7937,89900.0
2011-01-07 12:00:00,46.17,46.17,46.08,46.11,89800.0,28.7874,28.7874,28.7313,28.75,89800.0
2011-01-07 12:30:00,46.1,46.15,45.93,45.94,138900.0,28.7438,28.7749,28.6378,28.644,138900.0
2011-01-07 13:00:00,45.95,45.95,45.69,45.83,195000.0,28.6502,28.6502,28.4881,28.5754,195000.0
2011-01-07 13:30:00,45.82,45.97,45.82,45.92,37600.0,28.5692,28.6627,28.5692,28.6315,37600.0
2011-01-07 14:00:00,45.91,46.07,45.91,46.01,35700.0,28.6253,28.7251,28.6253,28.6877,35700.0
2011-01-07 14:30:00,46.01,46.03,45.93,45.94,46100.0,28.6877,28.7001,28.6378,28.644,46100.0
2011-01-07 15:00:00,45.92,46.09,45.92,46.02,68500.0,28.6315,28.7375,28.6315,28.6939,68500.0
2011-01-07 15:30:00,46.02,46.2,46.02,46.05,212900.0,28.6939,28.8061,28.6939,28.7126,212900.0
2011-01-10 09:30:00,45.98,46.07,45.61,45.82,142300.0,28.669,28.7251,28.4383,28.5692,142300.0
2011-01-10 10:00:00,45.79,45.97,45.72,45.86,87500.0,28.5505,28.6627,28.5068,28.5941,87500.0
2011-01-10 10:30:00,45.87,46.22,45.87,46.02,105400.0,28.6004,28.8186,28.6004,28.6939,105400.0
2011-01-10 11:00:00,46.0,46.03,45.84,45.94,61900.0,28.6814,28.7001,28.5817,28.644,61900.0
2011-01-10 11:30:00,45.93,45.96,45.88,45.9,46400.0,28.6378,28.6565,28.6066,28.6191,46400.0
2011-01-10 12:00:00,45.87,45.95,45.86,45.92,69900.0,28.6004,28.6502,28.5941,28.6315,69900.0
2011-01-10 12:30:00,45.9,45.93,45.83,45.88,43300.0,28.6191,28.6378,28.5754,28.6066,43300.0
2011-01-10 13:00:00,45.89,45.92,45.84,45.91,47400.0,28.6128,28.6315,28.5817,28.6253,47400.0
2011-01-10 13:30:00,45.91,45.92,45.83,45.86,47100.0,28.6253,28.6315,28.5754,28.5941,47100.0
2011-01-10 14:00:00,45.86,45.89,45.83,45.87,47300.0,28.5941,28.6128,28.5754,28.6004,47300.0
2011-01-10 14:30:00,45.86,45.93,45.84,45.91,41500.0,28.5941,28.6378,28.5817,28.6253,41500.0
2011-01-10 15:00:00,45.91,46.07,45.87,46.06,85300.0,28.6253,28.7251,28.6004,28.7188,85300.0
2011-01-10 15:30:00,46.06,46.06,45.95,45.98,262600.0,28.7188,28.7188,28.6502,28.669,262600.0
2011-01-10 16:00:00,45.98,45.98,45.93,45.97,259200.0,28.669,28.669,28.6378,28.6627,259200.0
2011-01-10 16:30:00,45.97,45.97,45.97,45.97,0.0,28.6627,28.6627,28.6627,28.6627,0.0
2011-01-10 17:00:00,45.97,45.97,45.97,45.97,0.0,28.6627,28.6627,28.6627,28.6627,0.0
2011-01-10 17:30:00,45.97,45.97,45.97,45.97,0.0,28.6627,28.6627,28.6627,28.6627,0.0
2011-01-10 18:00:00,45.97,45.97,45.97,45.97,0.0,28.6627,28.6627,28.6627,28.6627,0.0
2011-01-10 18:30:00,45.97,45.97,45.97,45.97,0.0,28.6627,28.6627,28.6627,28.6627,0.0
2011-01-10 19:00:00,45.97,45.97,45.97,45.97,0.0,28.6627,28.6627,28.6627,28.6627,0.0
2011-01-10 19:30:00,45.97,45.97,45.97,45.97,0.0,28.6627,28.6627,28.6627,28.6627,0.0
2011-01-11 09:30:00,46.43,46.43,45.89,45.9,96800.0,28.9495,28.9495,28.6128,28.6191,96800.0
2011-01-11 10:00:00,45.9,46.14,45.88,46.14,104100.0,28.6191,28.7687,28.6066,28.7687,104100.0
2011-01-11 10:30:00,46.14,46.69,46.12,46.69,175500.0,28.7687,29.1116,28.7562,29.1116,175500.0
2011-01-11 11:00:00,46.68,46.97,46.67,46.93,203400.0,29.1054,29.2862,29.0992,29.2613,203400.0
2011-01-11 11:30:00,46.93,46.94,46.58,46.64,89600.0,29.2613,29.2675,29.0431,29.0805,89600.0
2011-01-11 12:00:00,46.64,46.71,46.6,46.64,69500.0,29.0805,29.1241,29.0555,29.0805,69500.0
2011-01-11 12:30:00,46.65,46.79,46.63,46.77,39100.0,29.0867,29.174,29.0742,29.1615,39100.0
2011-01-11 13:00:00,46.77,46.8,46.65,46.7,181900.0,29.1615,29.1802,29.0867,29.1179,181900.0
2011-01-11 13:30:00,46.7,46.73,46.68,46.7,299900.0,29.1179,29.1366,29.1054,29.1179,299900.0
2011-01-11 14:00:00,46.7,46.7,46.58,46.63,81800.0,29.1179,29.1179,29.0431,29.0742,81800.0
2011-01-11 14:30:00,46.63,46.64,46.4,46.44,240400.0,29.0742,29.0805,28.9308,28.9558,240400.0
2011-01-11 15:00:00,46.43,46.43,46.17,46.2,105800.0,28.9495,28.9495,28.7874,28.8061,105800.0
2011-01-11 15:30:00,46.2,46.21,45.99,45.99,317500.0,28.8061,28.8124,28.6752,28.6752,317500.0
2011-01-11 16:00:00,45.99,46.5,45.69,45.99,174600.0,28.6752,28.9932,28.4881,28.6752,174600.0
2011-01-11 16:30:00,45.98,45.98,45.98,45.98,300.0,28.669,28.669,28.669,28.669,300.0
2011-01-11 17:00:00,45.98,45.98,45.98,45.98,0.0,28.669,28.669,28.669,28.669,0.0
2011-01-11 17:30:00,45.98,45.98,45.98,45.98,0.0,28.669,28.669,28.669,28.669,0.0
2011-01-11 18:00:00,45.98,45.98,45.98,45.98,0.0,28.669,28.669,28.669,28.669,0.0
2011-01-11 18:30:00,45.98,45.98,45.98,45.98,0.0,28.669,28.669,28.669,28.669,0.0
2011-01-11 19:00:00,45.98,45.98,45.98,45.98,0.0,28.669,28.669,28.669,28.669,0.0
2011-01-11 19:30:00,45.98,45.98,45.98,45.98,0.0,28.669,28.669,28.669,28.669,0.0
2011-01-12 08:00:00,46.2,46.2,46.2,46.2,500.0,28.8061,28.8061,28.8061,28.8061,500.0
2011-01-12 08:30:00,46.2,46.2,46.2,46.2,0.0,28.8061,28.8061,28.8061,28.8061,0.0
2011-01-12 09:00:00,46.21,46.21,46.21,46.21,100.0,28.8124,28.8124,28.8124,28.8124,100.0
2011-01-12 09:30:00,46.2,46.21,45.3,45.5,307300.0,28.8061,28.8124,28.245,28.3697,307300.0
2011-01-12 10:00:00,45.52,45.52,45.33,45.4,134300.0,28.3821,28.3821,28.2637,28.3073,134300.0
2011-01-12 10:30:00,45.41,45.46,45.31,45.38,108300.0,28.3136,28.3447,28.2512,28.2948,108300.0
2011-01-12 11:00:00,45.38,45.5,45.37,45.38,126000.0,28.2948,28.3697,28.2886,28.2948,126000.0
2011-01-12 11:30:00,45.38,45.55,45.37,45.5,183000.0,28.2948,28.4008,28.2886,28.3697,183000.0
2011-01-12 12:00:00,45.49,45.52,45.4,45.41,83600.0,28.3634,28.3821,28.3073,28.3136,83600.0
2011-01-12 12:30:00,45.4,45.49,45.3,45.45,129500.0,28.3073,28.3634,28.245,28.3385,129500.0
2011-01-12 13:00:00,45.44,45.48,45.39,45.41,86700.0,28.3323,28.3572,28.3011,28.3136,86700.0
2011-01-12 13:30:00,45.41,45.43,45.27,45.35,144400.0,28.3136,28.326,28.2263,28.2761,144400.0
2011-01-12 14:00:00,45.36,45.39,45.17,45.21,148600.0,28.2824,28.3011,28.1639,28.1889,148600.0
2011-01-12 14:30:00,45.21,45.28,45.06,45.23,121900.0,28.1889,28.2325,28.0953,28.2013,121900.0
2011-01-12 15:00:00,45.23,45.24,44.98,45.03,279100.0,28.2013,28.2076,28.0454,28.0766,279100.0
2011-01-12 15:30:00,45.04,45.08,44.96,45.04,345100.0,28.0829,28.1078,28.033,28.0829,345100.0
2011-01-12 16:00:00,45.04,45.99,45.04,45.04,52500.0,28.0829,28.6752,28.0829,28.0829,52500.0
2011-01-12 16:30:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-12 17:00:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-12 17:30:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-12 18:00:00,45.04,45.04,45.04,45.04,1600.0,28.0829,28.0829,28.0829,28.0829,1600.0
2011-01-12 18:30:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-12 19:00:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-12 19:30:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-13 09:00:00,44.95,45.0,44.95,45.0,300.0,28.0267,28.0579,28.0267,28.0579,300.0
2011-01-13 09:30:00,44.91,44.94,44.4,44.44,291400.0,28.0018,28.0205,27.6838,27.7087,291400.0
2011-01-13 10:00:00,44.45,44.53,44.21,44.47,235200.0,27.715,27.7649,27.5653,27.7275,235200.0
2011-01-13 10:30:00,44.47,44.55,44.4,44.44,151200.0,27.7275,27.7773,27.6838,27.7087,151200.0
2011-01-13 11:00:00,44.47,44.53,44.42,44.46,134200.0,27.7275,27.7649,27.6963,27.7212,134200.0
2011-01-13 11:30:00,44.44,44.56,44.43,44.49,105700.0,27.7087,27.7836,27.7025,27.7399,105700.0
2011-01-13 12:00:00,44.5,44.63,44.48,44.59,219600.0,27.7462,27.8272,27.7337,27.8023,219600.0
2011-01-13 12:30:00,44.6,44.6,44.48,44.49,167200.0,27.8085,27.8085,27.7337,27.7399,167200.0
2011-01-13 13:00:00,44.5,44.6,44.47,44.55,86000.0,27.7462,27.8085,27.7275,27.7773,86000.0
2011-01-13 13:30:00,44.54,44.58,44.51,44.57,68300.0,27.7711,27.796,27.7524,27.7898,68300.0
2011-01-13 14:00:00,44.57,44.6,44.53,44.6,83800.0,27.7898,27.8085,27.7649,27.8085,83800.0
2011-01-13 14:30:00,44.6,44.6,44.51,44.53,186300.0,27.8085,27.8085,27.7524,27.7649,186300.0
2011-01-13 15:00:00,44.52,44.59,44.48,44.53,170600.0,27.7586,27.8023,27.7337,27.7649,170600.0
2011-01-13 15:30:00,44.53,44.75,44.5,44.65,218500.0,27.7649,27.902,27.7462,27.8397,218500.0
2011-01-13 16:00:00,44.65,44.65,44.55,44.65,45800.0,27.8397,27.8397,27.7773,27.8397,45800.0
2011-01-13 16:30:00,44.64,44.64,44.64,44.64,100.0,27.8335,27.8335,27.8335,27.8335,100.0
2011-01-13 17:00:00,45.04,45.04,45.04,45.04,1000.0,28.0829,28.0829,28.0829,28.0829,1000.0
2011-01-13 17:30:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-13 18:00:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-13 18:30:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-13 19:00:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-13 19:30:00,45.04,45.04,45.04,45.04,0.0,28.0829,28.0829,28.0829,28.0829,0.0
2011-01-14 09:30:00,42.82,43.45,42.54,43.37,1575700.0,26.6987,27.0915,26.5241,27.0416,1575700.0
2011-01-14 10:00:00,43.36,43.78,42.95,43.73,1138600.0,27.0354,27.2972,26.7797,27.2661,1138600.0
2011-01-14 10:30:00,43.73,43.98,43.67,43.72,520600.0,27.2661,27.4219,27.2286,27.2598,520600.0
2011-01-14 11:00:00,43.74,43.86,43.56,43.81,504900.0,27.2723,27.3471,27.1601,27.3159,504900.0
2011-01-14 11:30:00,43.82,44.43,43.82,44.24,377600.0,27.3222,27.7025,27.3222,27.584,377600.0
2011-01-14 12:00:00,44.22,44.49,44.09,44.46,211800.0,27.5716,27.7399,27.4905,27.7212,211800.0
2011-01-14 12:30:00,44.48,44.57,44.43,44.52,181700.0,27.7337,27.7898,27.7025,27.7586,181700.0
2011-01-14 13:00:00,44.54,45.09,44.5,45.02,345100.0,27.7711,28.114,27.7462,28.0704,345100.0
2011-01-14 13:30:00,45.0,45.33,44.87,44.88,220500.0,28.0579,28.2637,27.9769,27.9831,220500.0
2011-01-14 14:00:00,44.88,45.02,44.79,44.9,253300.0,27.9831,28.0704,27.927,27.9956,253300.0
2011-01-14 14:30:00,44.9,45.04,44.87,44.97,175100.0,27.9956,28.0829,27.9769,28.0392,175100.0
2011-01-14 15:00:00,44.96,45.0,44.88,44.9,145200.0,28.033,28.0579,27.9831,27.9956,145200.0
2011-01-14 15:30:00,44.89,44.91,44.49,44.5,615100.0,27.9893,28.0018,27.7399,27.7462,615100.0
2011-01-18 09:00:00,44.26,44.26,44.25,44.25,1500.0,27.5965,27.5965,27.5903,27.5903,1500.0
2011-01-18 09:30:00,44.25,44.46,43.67,43.99,471800.0,27.5903,27.7212,27.2286,27.4282,471800.0
2011-01-18 10:00:00,43.94,44.21,43.88,44.11,349300.0,27.397,27.5653,27.3596,27.503,349300.0
2011-01-18 10:30:00,44.11,44.17,44.02,44.03,118400.0,27.503,27.5404,27.4469,27.4531,118400.0
2011-01-18 11:00:00,44.03,44.07,43.95,44.0,137500.0,27.4531,27.478,27.4032,27.4344,137500.0
2011-01-18 11:30:00,44.0,44.04,43.98,43.99,139000.0,27.4344,27.4593,27.4219,27.4282,139000.0
2011-01-18 12:00:00,43.99,44.01,43.85,43.99,222200.0,27.4282,27.4406,27.3409,27.4282,222200.0
2011-01-18 12:30:00,43.99,44.0,43.91,43.92,130200.0,27.4282,27.4344,27.3783,27.3845,130200.0
2011-01-18 13:00:00,43.92,43.97,43.87,43.9,164300.0,27.3845,27.4157,27.3533,27.3721,164300.0
2011-01-18 13:30:00,43.91,44.0,43.89,43.91,118900.0,27.3783,27.4344,27.3658,27.3783,118900.0
2011-01-18 14:00:00,43.9,43.97,43.9,43.97,127700.0,27.3721,27.4157,27.3721,27.4157,127700.0
2011-01-18 14:30:00,43.97,44.04,43.95,44.0,136600.0,27.4157,27.4593,27.4032,27.4344,136600.0
2011-01-18 15:00:00,44.0,44.02,43.99,44.01,152000.0,27.4344,27.4469,27.4282,27.4406,152000.0
2011-01-18 15:30:00,44.01,44.12,44.0,44.05,363900.0,27.4406,27.5092,27.4344,27.4656,363900.0
2011-01-18 16:00:00,44.05,44.05,43.99,43.99,66400.0,27.4656,27.4656,27.4282,27.4282,66400.0
2011-01-18 16:30:00,43.99,43.99,43.99,43.99,0.0,27.4282,27.4282,27.4282,27.4282,0.0
2011-01-18 17:00:00,43.99,43.99,43.99,43.99,0.0,27.4282,27.4282,27.4282,27.4282,0.0
2011-01-18 17:30:00,43.99,43.99,43.99,43.99,0.0,27.4282,27.4282,27.4282,27.4282,0.0
2011-01-18 18:00:00,44.05,44.05,44.05,44.05,1800.0,27.4656,27.4656,27.4656,27.4656,1800.0
2011-01-18 18:30:00,44.05,44.05,44.05,44.05,0.0,27.4656,27.4656,27.4656,27.4656,0.0
2011-01-18 19:00:00,44.05,44.05,44.05,44.05,0.0,27.4656,27.4656,27.4656,27.4656,0.0
2011-01-18 19:30:00,44.05,44.05,44.05,44.05,0.0,27.4656,27.4656,27.4656,27.4656,0.0
2011-01-19 09:00:00,44.1,44.1,44.1,44.1,100.0,27.4968,27.4968,27.4968,27.4968,100.0
2011-01-19 09:30:00,44.1,44.46,44.01,44.36,134800.0,27.4968,27.7212,27.4406,27.6589,134800.0
2011-01-19 10:00:00,44.34,44.41,44.24,44.41,161700.0,27.6464,27.69,27.584,27.69,161700.0
2011-01-19 10:30:00,44.4,44.64,44.35,44.63,180700.0,27.6838,27.8335,27.6526,27.8272,180700.0
2011-01-19 11:00:00,44.63,44.69,44.53,44.62,112200.0,27.8272,27.8646,27.7649,27.821,112200.0
2011-01-19 11:30:00,44.62,44.72,44.6,44.72,93500.0,27.821,27.8833,27.8085,27.8833,93500.0
2011-01-19 12:00:00,44.71,44.75,44.5,44.53,180100.0,27.8771,27.902,27.7462,27.7649,180100.0
2011-01-19 12:30:00,44.54,44.61,44.5,44.54,71000.0,27.7711,27.8147,27.7462,27.7711,71000.0
2011-01-19 13:00:00,44.54,44.67,44.48,44.64,95300.0,27.7711,27.8522,27.7337,27.8335,95300.0
2011-01-19 13:30:00,44.65,44.82,44.65,44.81,87400.0,27.8397,27.9457,27.8397,27.9394,87400.0
2011-01-19 14:00:00,44.81,44.82,44.64,44.66,83800.0,27.9394,27.9457,27.8335,27.8459,83800.0
2011-01-19 14:30:00,44.66,44.69,44.52,44.55,151500.0,27.8459,27.8646,27.7586,27.7773,151500.0
2011-01-19 15:00:00,44.55,44.59,44.51,44.56,172900.0,27.7773,27.8023,27.7524,27.7836,172900.0
2011-01-19 15:30:00,44.56,44.58,44.53,44.56,353200.0,27.7836,27.796,27.7649,27.7836,353200.0
2011-01-19 16:00:00,44.55,44.55,44.53,44.55,58500.0,27.7773,27.7773,27.7649,27.7773,58500.0
2011-01-19 16:30:00,44.54,44.54,44.54,44.54,300.0,27.7711,27.7711,27.7711,27.7711,300.0
2011-01-19 17:00:00,44.54,44.54,44.54,44.54,0.0,27.7711,27.7711,27.7711,27.7711,0.0
2011-01-19 17:30:00,44.54,44.54,44.54,44.54,0.0,27.7711,27.7711,27.7711,27.7711,0.0
2011-01-19 18:00:00,44.55,44.55,44.55,44.55,1500.0,27.7773,27.7773,27.7773,27.7773,1500.0
2011-01-19 18:30:00,44.55,44.55,44.55,44.55,0.0,27.7773,27.7773,27.7773,27.7773,0.0
2011-01-19 19:00:00,44.55,44.55,44.55,44.55,0.0,27.7773,27.7773,27.7773,27.7773,0.0
2011-01-19 19:30:00,44.55,44.55,44.55,44.55,0.0,27.7773,27.7773,27.7773,27.7773,0.0
2011-01-20 09:00:00,44.54,44.54,44.47,44.47,1500.0,27.7711,27.7711,27.7275,27.7275,1500.0
2011-01-20 09:30:00,44.46,44.74,44.26,44.53,240900.0,27.7212,27.8958,27.5965,27.7649,240900.0
2011-01-20 10:00:00,44.55,44.56,44.35,44.5,141700.0,27.7773,27.7836,27.6526,27.7462,141700.0
2011-01-20 10:30:00,44.49,44.55,44.44,44.51,98200.0,27.7399,27.7773,27.7087,27.7524,98200.0
2011-01-20 11:00:00,44.5,44.73,44.46,44.67,88200.0,27.7462,27.8896,27.7212,27.8522,88200.0
2011-01-20 11:30:00,44.67,44.72,44.6,44.65,64300.0,27.8522,27.8833,27.8085,27.8397,64300.0
2011-01-20 12:00:00,44.64,44.73,44.61,44.65,52200.0,27.8335,27.8896,27.8147,27.8397,52200.0
2011-01-20 12:30:00,44.65,44.71,44.63,44.69,55900.0,27.8397,27.8771,27.8272,27.8646,55900.0
2011-01-20 13:00:00,44.68,44.7,44.59,44.62,54600.0,27.8584,27.8709,27.8023,27.821,54600.0
2011-01-20 13:30:00,44.62,44.69,44.61,44.66,59500.0,27.821,27.8646,27.8147,27.8459,59500.0
2011-01-20 14:00:00,44.65,44.75,44.65,44.7,77400.0,27.8397,27.902,27.8397,27.8709,77400.0
2011-01-20 14:30:00,44.69,44.76,44.69,44.71,69200.0,27.8646,27.9083,27.8646,27.8771,69200.0
2011-01-20 15:00:00,44.71,44.71,44.6,44.62,90200.0,27.8771,27.8771,27.8085,27.821,90200.0
2011-01-20 15:30:00,44.61,44.7,44.59,44.65,226200.0,27.8147,27.8709,27.8023,27.8397,226200.0
2011-01-20 16:00:00,44.65,44.66,44.59,44.59,47100.0,27.8397,27.8459,27.8023,27.8023,47100.0
2011-01-20 16:30:00,44.59,44.59,44.59,44.59,0.0,27.8023,27.8023,27.8023,27.8023,0.0
2011-01-20 17:00:00,44.65,44.65,44.65,44.65,200.0,27.8397,27.8397,27.8397,27.8397,200.0
2011-01-20 17:30:00,44.65,44.65,44.65,44.65,0.0,27.8397,27.8397,27.8397,27.8397,0.0
2011-01-20 18:00:00,44.65,44.65,44.65,44.65,0.0,27.8397,27.8397,27.8397,27.8397,0.0
2011-01-20 18:30:00,44.65,44.65,44.65,44.65,0.0,27.8397,27.8397,27.8397,27.8397,0.0
2011-01-20 19:00:00,44.65,44.65,44.65,44.65,0.0,27.8397,27.8397,27.8397,27.8397,0.0
2011-01-20 19:30:00,44.65,44.65,44.65,44.65,0.0,27.8397,27.8397,27.8397,27.8397,0.0
2011-01-21 09:30:00,45.0,45.28,44.75,45.07,329100.0,28.0579,28.2325,27.902,28.1016,329100.0
2011-01-21 10:00:00,45.09,45.2,44.99,45.01,128500.0,28.114,28.1826,28.0517,28.0641,128500.0
2011-01-21 10:30:00,45.01,45.03,44.82,44.83,108800.0,28.0641,28.0766,27.9457,27.9519,108800.0
2011-01-21 11:00:00,44.81,44.86,44.74,44.76,157300.0,27.9394,27.9706,27.8958,27.9083,157300.0
2011-01-21 11:30:00,44.76,44.77,44.63,44.75,68600.0,27.9083,27.9145,27.8272,27.902,68600.0
2011-01-21 12:00:00,44.75,44.8,44.69,44.79,129200.0,27.902,27.9332,27.8646,27.927,129200.0
2011-01-21 12:30:00,44.79,44.81,44.7,44.7,78500.0,27.927,27.9394,27.8709,27.8709,78500.0
2011-01-21 13:00:00,44.7,44.86,44.66,44.83,98300.0,27.8709,27.9706,27.8459,27.9519,98300.0
2011-01-21 13:30:00,44.83,44.92,44.8,44.91,128700.0,27.9519,28.008,27.9332,28.0018,128700.0
2011-01-21 14:00:00,44.89,44.89,44.79,44.81,56400.0,27.9893,27.9893,27.927,27.9394,56400.0
2011-01-21 14:30:00,44.81,44.89,44.79,44.85,61500.0,27.9394,27.9893,27.927,27.9644,61500.0
2011-01-21 15:00:00,44.84,44.85,44.58,44.59,64300.0,27.9582,27.9644,27.796,27.8023,64300.0
2011-01-21 15:30:00,44.59,44.7,44.55,44.6,125700.0,27.8023,27.8709,27.7773,27.8085,125700.0
2011-01-24 09:30:00,44.55,44.62,44.1,44.2,226800.0,27.7773,27.821,27.4968,27.5591,226800.0
2011-01-24 10:00:00,44.2,44.23,44.1,44.19,183300.0,27.5591,27.5778,27.4968,27.5529,183300.0
2011-01-24 10:30:00,44.19,44.34,44.11,44.32,150600.0,27.5529,27.6464,27.503,27.6339,150600.0
2011-01-24 11:00:00,44.32,44.32,44.23,44.25,52300.0,27.6339,27.6339,27.5778,27.5903,52300.0
2011-01-24 11:30:00,44.25,44.31,44.22,44.3,65300.0,27.5903,27.6277,27.5716,27.6215,65300.0
2011-01-24 12:00:00,44.3,44.31,44.17,44.21,68100.0,27.6215,27.6277,27.5404,27.5653,68100.0
2011-01-24 12:30:00,44.2,44.26,44.09,44.1,174500.0,27.5591,27.5965,27.4905,27.4968,174500.0
2011-01-24 13:00:00,44.11,44.26,44.1,44.12,71500.0,27.503,27.5965,27.4968,27.5092,71500.0
2011-01-24 13:30:00,44.12,44.13,43.94,44.0,120800.0,27.5092,27.5155,27.397,27.4344,120800.0
2011-01-24 14:00:00,44.01,44.18,43.99,44.16,69000.0,27.4406,27.5466,27.4282,27.5342,69000.0
2011-01-24 14:30:00,44.16,44.25,44.16,44.24,168700.0,27.5342,27.5903,27.5342,27.584,168700.0
2011-01-24 15:00:00,44.24,44.34,44.23,44.29,211500.0,27.584,27.6464,27.5778,27.6152,211500.0
2011-01-24 15:30:00,44.29,44.5,44.28,44.49,217600.0,27.6152,27.7462,27.609,27.7399,217600.0
2011-01-25 09:30:00,44.44,44.44,44.13,44.21,63800.0,27.7087,27.7087,27.5155,27.5653,63800.0
2011-01-25 10:00:00,44.21,44.26,43.81,43.87,117800.0,27.5653,27.5965,27.3159,27.3533,117800.0
2011-01-25 10:30:00,43.87,44.33,43.87,44.25,88800.0,27.3533,27.6402,27.3533,27.5903,88800.0
2011-01-25 11:00:00,44.26,44.33,44.13,44.17,105400.0,27.5965,27.6402,27.5155,27.5404,105400.0
2011-01-25 11:30:00,44.17,44.23,44.15,44.22,74200.0,27.5404,27.5778,27.5279,27.5716,74200.0
2011-01-25 12:00:00,44.23,44.34,44.19,44.3,53100.0,27.5778,27.6464,27.5529,27.6215,53100.0
2011-01-25 12:30:00,44.31,44.42,44.29,44.32,45500.0,27.6277,27.6963,27.6152,27.6339,45500.0
2011-01-25 13:00:00,44.32,44.42,44.29,44.39,62100.0,27.6339,27.6963,27.6152,27.6776,62100.0
2011-01-25 13:30:00,44.39,44.54,44.36,44.5,58200.0,27.6776,27.7711,27.6589,27.7462,58200.0
2011-01-25 14:00:00,44.48,44.48,44.22,44.28,109800.0,27.7337,27.7337,27.5716,27.609,109800.0
2011-01-25 14:30:00,44.28,44.3,44.2,44.24,151500.0,27.609,27.6215,27.5591,27.584,151500.0
2011-01-25 15:00:00,44.25,44.51,44.24,44.45,160600.0,27.5903,27.7524,27.584,27.715,160600.0
2011-01-25 15:30:00,44.46,44.48,44.34,44.44,353700.0,27.7212,27.7337,27.6464,27.7087,353700.0
2011-01-25 16:00:00,44.43,44.44,44.29,44.43,67900.0,27.7025,27.7087,27.6152,27.7025,67900.0
2011-01-25 16:30:00,44.42,44.42,44.42,44.42,200.0,27.6963,27.6963,27.6963,27.6963,200.0
2011-01-25 17:00:00,44.42,44.42,44.42,44.42,0.0,27.6963,27.6963,27.6963,27.6963,0.0
2011-01-25 17:30:00,44.42,44.42,44.42,44.42,0.0,27.6963,27.6963,27.6963,27.6963,0.0
2011-01-25 18:00:00,44.42,44.42,44.42,44.42,0.0,27.6963,27.6963,27.6963,27.6963,0.0
2011-01-25 18:30:00,44.42,44.42,44.42,44.42,0.0,27.6963,27.6963,27.6963,27.6963,0.0
2011-01-25 19:00:00,44.42,44.42,44.42,44.42,0.0,27.6963,27.6963,27.6963,27.6963,0.0
2011-01-25 19:30:00,44.42,44.42,44.42,44.42,0.0,27.6963,27.6963,27.6963,27.6963,0.0
2011-01-26 09:00:00,44.55,44.55,44.54,44.55,600.0,27.7773,27.7773,27.7711,27.7773,600.0
2011-01-26 09:30:00,44.55,44.81,44.39,44.47,81600.0,27.7773,27.9394,27.6776,27.7275,81600.0
2011-01-26 10:00:00,44.5,44.74,44.47,44.66,98400.0,27.7462,27.8958,27.7275,27.8459,98400.0
2011-01-26 10:30:00,44.68,44.9,44.67,44.81,30800.0,27.8584,27.9956,27.8522,27.9394,30800.0
2011-01-26 11:00:00,44.8,44.89,44.79,44.83,72100.0,27.9332,27.9893,27.927,27.9519,72100.0
2011-01-26 11:30:00,44.83,44.88,44.69,44.69,51900.0,27.9519,27.9831,27.8646,27.8646,51900.0
2011-01-26 12:00:00,44.7,44.85,44.67,44.79,30100.0,27.8709,27.9644,27.8522,27.927,30100.0
2011-01-26 12:30:00,44.79,44.82,44.74,44.74,36000.0,27.927,27.9457,27.8958,27.8958,36000.0
2011-01-26 13:00:00,44.74,44.74,44.68,44.72,27100.0,27.8958,27.8958,27.8584,27.8833,27100.0
2011-01-26 13:30:00,44.72,44.83,44.7,44.82,43100.0,27.8833,27.9519,27.8709,27.9457,43100.0
2011-01-26 14:00:00,44.82,44.88,44.72,44.84,140500.0,27.9457,27.9831,27.8833,27.9582,140500.0
2011-01-26 14:30:00,44.85,44.98,44.8,44.9,142700.0,27.9644,28.0454,27.9332,27.9956,142700.0
2011-01-26 15:00:00,44.89,44.91,44.77,44.84,275700.0,27.9893,28.0018,27.9145,27.9582,275700.0
2011-01-26 15:30:00,44.84,44.91,44.79,44.85,302500.0,27.9582,28.0018,27.927,27.9644,302500.0
2011-01-26 16:00:00,44.85,44.86,44.79,44.85,62900.0,27.9644,27.9706,27.927,27.9644,62900.0
2011-01-26 16:30:00,44.86,44.86,44.86,44.86,100.0,27.9706,27.9706,27.9706,27.9706,100.0
2011-01-26 17:00:00,44.86,44.86,44.86,44.86,0.0,27.9706,27.9706,27.9706,27.9706,0.0
2011-01-26 17:30:00,44.86,44.86,44.86,44.86,0.0,27.9706,27.9706,27.9706,27.9706,0.0
2011-01-26 18:00:00,44.86,44.86,44.86,44.86,0.0,27.9706,27.9706,27.9706,27.9706,0.0
2011-01-26 18:30:00,44.86,44.86,44.86,44.86,0.0,27.9706,27.9706,27.9706,27.9706,0.0
2011-01-26 19:00:00,44.86,44.86,44.86,44.86,0.0,27.9706,27.9706,27.9706,27.9706,0.0
2011-01-26 19:30:00,44.86,44.86,44.86,44.86,0.0,27.9706,27.9706,27.9706,27.9706,0.0
2011-01-27 09:00:00,44.85,44.85,44.69,44.74,7300.0,27.9644,27.9644,27.8646,27.8958,7300.0
2011-01-27 09:30:00,44.77,45.05,44.72,44.99,92700.0,27.9145,28.0891,27.8833,28.0517,92700.0
2011-01-27 10:00:00,45.03,45.09,44.92,44.99,59800.0,28.0766,28.114,28.008,28.0517,59800.0
2011-01-27 10:30:00,44.99,44.99,44.79,44.86,54900.0,28.0517,28.0517,27.927,27.9706,54900.0
2011-01-27 11:00:00,44.85,44.86,44.61,44.7,96200.0,27.9644,27.9706,27.8147,27.8709,96200.0
2011-01-27 11:30:00,44.72,44.82,44.7,44.8,42600.0,27.8833,27.9457,27.8709,27.9332,42600.0
2011-01-27 12:00:00,44.8,44.89,44.78,44.89,44300.0,27.9332,27.9893,27.9207,27.9893,44300.0
2011-01-27 12:30:00,44.89,45.02,44.84,44.92,55000.0,27.9893,28.0704,27.9582,28.008,55000.0
2011-01-27 13:00:00,44.94,45.0,44.91,44.95,45600.0,28.0205,28.0579,28.0018,28.0267,45600.0
2011-01-27 13:30:00,44.95,44.98,44.89,44.97,98500.0,28.0267,28.0454,27.9893,28.0392,98500.0
2011-01-27 14:00:00,44.97,44.98,44.9,44.95,46500.0,28.0392,28.0454,27.9956,28.0267,46500.0
2011-01-27 14:30:00,44.95,44.97,44.9,44.95,75600.0,28.0267,28.0392,27.9956,28.0267,75600.0
2011-01-27 15:00:00,44.95,44.97,44.89,44.95,76200.0,28.0267,28.0392,27.9893,28.0267,76200.0
2011-01-27 15:30:00,44.94,44.99,44.92,44.99,151100.0,28.0205,28.0517,28.008,28.0517,151100.0
2011-01-27 16:00:00,44.98,45.11,44.9,45.11,41500.0,28.0454,28.1265,27.9956,28.1265,41500.0
2011-01-27 16:30:00,44.99,44.99,44.97,44.97,700.0,28.0517,28.0517,28.0392,28.0392,700.0
2011-01-27 17:00:00,44.97,44.97,44.97,44.97,0.0,28.0392,28.0392,28.0392,28.0392,0.0
2011-01-27 17:30:00,44.97,44.97,44.97,44.97,0.0,28.0392,28.0392,28.0392,28.0392,0.0
2011-01-27 18:00:00,44.97,44.97,44.97,44.97,0.0,28.0392,28.0392,28.0392,28.0392,0.0
2011-01-27 18:30:00,44.97,44.97,44.97,44.97,0.0,28.0392,28.0392,28.0392,28.0392,0.0
2011-01-27 19:00:00,44.97,44.97,44.97,44.97,0.0,28.0392,28.0392,28.0392,28.0392,0.0
2011-01-27 19:30:00,44.97,44.97,44.97,44.97,0.0,28.0392,28.0392,28.0392,28.0392,0.0
2011-01-28 09:30:00,44.98,45.05,44.56,44.72,49600.0,28.2051,28.249,27.9418,28.0421,49600.0
2011-01-28 10:00:00,44.7,44.76,44.59,44.59,82400.0,28.0295,28.0672,27.9606,27.9606,82400.0
2011-01-28 10:30:00,44.58,44.6,44.45,44.49,46800.0,27.9543,27.9668,27.8728,27.8979,46800.0
2011-01-28 11:00:00,44.49,44.52,44.4,44.44,69500.0,27.8979,27.9167,27.8414,27.8665,69500.0
2011-01-28 11:30:00,44.43,44.43,44.11,44.15,45900.0,27.8602,27.8602,27.6596,27.6847,45900.0
2011-01-28 12:00:00,44.14,44.14,43.92,43.94,165400.0,27.6784,27.6784,27.5404,27.553,165400.0
2011-01-28 12:30:00,43.93,44.07,43.93,44.02,57700.0,27.5467,27.6345,27.5467,27.6031,57700.0
2011-01-28 13:00:00,44.03,44.03,43.91,43.96,77200.0,27.6094,27.6094,27.5342,27.5655,77200.0
2011-01-28 13:30:00,43.97,43.99,43.9,43.94,28100.0,27.5718,27.5843,27.5279,27.553,28100.0
2011-01-28 14:00:00,43.94,44.1,43.93,44.02,95800.0,27.553,27.6533,27.5467,27.6031,95800.0
2011-01-28 14:30:00,44.02,44.07,43.92,44.02,55500.0,27.6031,27.6345,27.5404,27.6031,55500.0
2011-01-28 15:00:00,44.02,44.02,43.89,43.91,98300.0,27.6031,27.6031,27.5216,27.5342,98300.0
2011-01-28 15:30:00,43.9,43.95,43.81,43.91,159900.0,27.5279,27.5592,27.4715,27.5342,159900.0
2011-01-31 09:30:00,44.09,44.13,43.8,43.96,111500.0,27.647,27.6721,27.4652,27.5655,111500.0
2011-01-31 10:00:00,43.95,44.12,43.82,44.01,104200.0,27.5592,27.6658,27.4777,27.5969,104200.0
2011-01-31 10:30:00,44.02,44.25,44.02,44.21,92500.0,27.6031,27.7474,27.6031,27.7223,92500.0
2011-01-31 11:00:00,44.21,44.25,44.14,44.19,87700.0,27.7223,27.7474,27.6784,27.7097,87700.0
2011-01-31 11:30:00,44.2,44.3,44.18,44.28,58600.0,27.716,27.7787,27.7035,27.7662,58600.0
2011-01-31 12:00:00,44.28,44.31,44.22,44.3,121600.0,27.7662,27.785,27.7286,27.7787,121600.0
2011-01-31 12:30:00,44.3,44.3,44.14,44.16,62300.0,27.7787,27.7787,27.6784,27.6909,62300.0
2011-01-31 13:00:00,44.16,44.16,44.04,44.05,58800.0,27.6909,27.6909,27.6157,27.622,58800.0
2011-01-31 13:30:00,44.05,44.15,43.96,44.14,90300.0,27.622,27.6847,27.5655,27.6784,90300.0
2011-01-31 14:00:00,44.15,44.16,44.02,44.02,49400.0,27.6847,27.6909,27.6031,27.6031,49400.0
2011-01-31 14:30:00,44.02,44.05,43.97,44.01,43300.0,27.6031,27.622,27.5718,27.5969,43300.0
2011-01-31 15:00:00,44.01,44.14,44.0,44.04,85200.0,27.5969,27.6784,27.5906,27.6157,85200.0
2011-01-31 15:30:00,44.04,44.09,43.99,44.09,172700.0,27.6157,27.647,27.5843,27.647,172700.0
2011-02-01 09:30:00,44.31,44.49,43.86,43.96,238500.0,27.785,27.8979,27.5028,27.5655,238500.0
2011-02-01 10:00:00,43.97,44.12,43.86,43.9,198100.0,27.5718,27.6658,27.5028,27.5279,198100.0
2011-02-01 10:30:00,43.89,43.89,43.56,43.78,118300.0,27.5216,27.5216,27.3147,27.4526,118300.0
2011-02-01 11:00:00,43.79,43.93,43.66,43.86,238600.0,27.4589,27.5467,27.3774,27.5028,238600.0
2011-02-01 11:30:00,43.86,43.91,43.73,43.8,93100.0,27.5028,27.5342,27.4213,27.4652,93100.0
2011-02-01 12:00:00,43.8,43.8,43.69,43.74,102100.0,27.4652,27.4652,27.3962,27.4276,102100.0
2011-02-01 12:30:00,43.74,43.8,43.58,43.62,120400.0,27.4276,27.4652,27.3272,27.3523,120400.0
2011-02-01 13:00:00,43.62,43.67,43.48,43.49,102700.0,27.3523,27.3837,27.2645,27.2708,102700.0
2011-02-01 13:30:00,43.49,43.63,43.49,43.56,81500.0,27.2708,27.3586,27.2708,27.3147,81500.0
2011-02-01 14:00:00,43.55,43.64,43.55,43.57,88400.0,27.3084,27.3649,27.3084,27.321,88400.0
2011-02-01 14:30:00,43.56,43.89,43.52,43.87,178200.0,27.3147,27.5216,27.2896,27.5091,178200.0
2011-02-01 15:00:00,43.86,43.9,43.8,43.86,274700.0,27.5028,27.5279,27.4652,27.5028,274700.0
2011-02-01 15:30:00,43.86,43.91,43.8,43.85,220600.0,27.5028,27.5342,27.4652,27.4965,220600.0
2011-02-01 16:00:00,43.86,43.93,43.76,43.86,265000.0,27.5028,27.5467,27.4401,27.5028,265000.0
2011-02-01 16:30:00,43.86,43.86,43.86,43.86,0.0,27.5028,27.5028,27.5028,27.5028,0.0
2011-02-01 17:00:00,43.86,43.86,43.86,43.86,0.0,27.5028,27.5028,27.5028,27.5028,0.0
2011-02-01 17:30:00,43.86,43.86,43.86,43.86,200.0,27.5028,27.5028,27.5028,27.5028,200.0
2011-02-01 18:00:00,43.86,43.86,43.86,43.86,2100.0,27.5028,27.5028,27.5028,27.5028,2100.0
2011-02-01 18:30:00,43.86,43.86,43.86,43.86,0.0,27.5028,27.5028,27.5028,27.5028,0.0
2011-02-01 19:00:00,43.86,43.86,43.86,43.86,0.0,27.5028,27.5028,27.5028,27.5028,0.0
2011-02-01 19:30:00,43.86,43.86,43.86,43.86,0.0,27.5028,27.5028,27.5028,27.5028,0.0
2011-02-02 08:00:00,43.86,44.52,43.86,44.17,1000.0,27.5028,27.9167,27.5028,27.6972,1000.0
2011-02-02 08:30:00,44.17,44.17,44.17,44.17,0.0,27.6972,27.6972,27.6972,27.6972,0.0
2011-02-02 09:00:00,44.17,44.17,44.17,44.17,0.0,27.6972,27.6972,27.6972,27.6972,0.0
2011-02-02 09:30:00,43.79,44.21,43.35,43.4,331600.0,27.4589,27.7223,27.183,27.2144,331600.0
2011-02-02 10:00:00,43.4,43.6,43.28,43.42,199200.0,27.2144,27.3398,27.1391,27.2269,199200.0
2011-02-02 10:30:00,43.42,43.46,43.09,43.15,180400.0,27.2269,27.252,27.02,27.0576,180400.0
2011-02-02 11:00:00,43.15,43.37,43.15,43.25,159800.0,27.0576,27.1956,27.0576,27.1203,159800.0
2011-02-02 11:30:00,43.25,43.32,43.21,43.28,90000.0,27.1203,27.1642,27.0952,27.1391,90000.0
2011-02-02 12:00:00,43.28,43.28,43.21,43.25,67200.0,27.1391,27.1391,27.0952,27.1203,67200.0
2011-02-02 12:30:00,43.25,43.4,43.24,43.4,188800.0,27.1203,27.2144,27.114,27.2144,188800.0
2011-02-02 13:00:00,43.4,43.43,43.38,43.42,92200.0,27.2144,27.2332,27.2018,27.2269,92200.0
2011-02-02 13:30:00,43.43,43.55,43.41,43.54,49700.0,27.2332,27.3084,27.2206,27.3022,49700.0
2011-02-02 14:00:00,43.55,43.66,43.52,43.63,48900.0,27.3084,27.3774,27.2896,27.3586,48900.0
2011-02-02 14:30:00,43.63,43.63,43.52,43.58,44300.0,27.3586,27.3586,27.2896,27.3272,44300.0
2011-02-02 15:00:00,43.58,43.65,43.53,43.54,84400.0,27.3272,27.3711,27.2959,27.3022,84400.0
2011-02-02 15:30:00,43.53,43.57,43.36,43.4,232200.0,27.2959,27.321,27.1893,27.2144,232200.0
2011-02-02 16:00:00,43.39,43.86,43.38,43.38,49700.0,27.2081,27.5028,27.2018,27.2018,49700.0
2011-02-02 16:30:00,43.38,43.38,43.38,43.38,0.0,27.2018,27.2018,27.2018,27.2018,0.0
2011-02-02 17:00:00,43.38,43.38,43.38,43.38,0.0,27.2018,27.2018,27.2018,27.2018,0.0
2011-02-02 17:30:00,43.38,43.38,43.38,43.38,0.0,27.2018,27.2018,27.2018,27.2018,0.0
2011-02-02 18:00:00,43.38,43.38,43.38,43.38,0.0,27.2018,27.2018,27.2018,27.2018,0.0
2011-02-02 18:30:00,43.38,43.38,43.38,43.38,0.0,27.2018,27.2018,27.2018,27.2018,0.0
2011-02-02 19:00:00,43.38,43.38,43.38,43.38,0.0,27.2018,27.2018,27.2018,27.2018,0.0
2011-02-02 19:30:00,43.38,43.38,43.38,43.38,0.0,27.2018,27.2018,27.2018,27.2018,0.0
2011-02-03 08:00:00,43.35,43.35,43.35,43.35,100.0,27.183,27.183,27.183,27.183,100.0
2011-02-03 08:30:00,43.35,43.35,43.35,43.35,0.0,27.183,27.183,27.183,27.183,0.0
2011-02-03 09:00:00,43.36,43.36,43.26,43.26,1100.0,27.1893,27.1893,27.1266,27.1266,1100.0
2011-02-03 09:30:00,43.3,43.9,43.3,43.57,177200.0,27.1517,27.5279,27.1517,27.321,177200.0
2011-02-03 10:00:00,43.59,43.88,43.56,43.8,168600.0,27.3335,27.5154,27.3147,27.4652,168600.0
2011-02-03 10:30:00,43.8,44.06,43.73,43.99,93600.0,27.4652,27.6282,27.4213,27.5843,93600.0
2011-02-03 11:00:00,43.99,44.03,43.92,43.98,94800.0,27.5843,27.6094,27.5404,27.5781,94800.0
2011-02-03 11:30:00,43.98,44.45,43.98,44.41,123700.0,27.5781,27.8728,27.5781,27.8477,123700.0
2011-02-03 12:00:00,44.41,44.43,44.08,44.09,133600.0,27.8477,27.8602,27.6408,27.647,133600.0
2011-02-03 12:30:00,44.1,44.37,44.08,44.36,97500.0,27.6533,27.8226,27.6408,27.8163,97500.0
2011-02-03 13:00:00,44.36,44.42,44.3,44.41,52300.0,27.8163,27.854,27.7787,27.8477,52300.0
2011-02-03 13:30:00,44.41,44.43,44.34,44.35,99400.0,27.8477,27.8602,27.8038,27.8101,99400.0
2011-02-03 14:00:00,44.36,44.53,44.36,44.5,131600.0,27.8163,27.9229,27.8163,27.9041,131600.0
2011-02-03 14:30:00,44.5,44.66,44.42,44.65,116300.0,27.9041,28.0045,27.854,27.9982,116300.0
2011-02-03 15:00:00,44.66,44.69,44.61,44.69,132300.0,28.0045,28.0233,27.9731,28.0233,132300.0
2011-02-03 15:30:00,44.7,44.71,44.55,44.56,418700.0,28.0295,28.0358,27.9355,27.9418,418700.0
2011-02-03 16:00:00,44.59,44.59,44.24,44.59,55100.0,27.9606,27.9606,27.7411,27.9606,55100.0
2011-02-03 16:30:00,44.59,44.59,44.59,44.59,0.0,27.9606,27.9606,27.9606,27.9606,0.0
2011-02-03 17:00:00,43.39,43.39,43.39,43.39,400.0,27.2081,27.2081,27.2081,27.2081,400.0
2011-02-03 17:30:00,43.39,43.39,43.39,43.39,0.0,27.2081,27.2081,27.2081,27.2081,0.0
2011-02-03 18:00:00,44.58,44.58,44.58,44.58,1100.0,27.9543,27.9543,27.9543,27.9543,1100.0
2011-02-03 18:30:00,44.58,44.58,44.58,44.58,0.0,27.9543,27.9543,27.9543,27.9543,0.0
2011-02-03 19:00:00,44.58,44.58,44.58,44.58,0.0,27.9543,27.9543,27.9543,27.9543,0.0
2011-02-03 19:30:00,44.58,44.58,44.58,44.58,0.0,27.9543,27.9543,27.9543,27.9543,0.0
2011-02-04 09:30:00,44.68,44.83,44.44,44.83,95600.0,28.017,28.1111,27.8665,28.1111,95600.0
2011-02-04 10:00:00,44.83,45.05,44.76,44.92,98200.0,28.1111,28.249,28.0672,28.1675,98200.0
2011-02-04 10:30:00,44.9,44.93,44.71,44.72,72300.0,28.155,28.1738,28.0358,28.0421,72300.0
2011-02-04 11:00:00,44.73,44.79,44.69,44.79,80200.0,28.0484,28.086,28.0233,28.086,80200.0
2011-02-04 11:30:00,44.79,44.91,44.79,44.9,63200.0,28.086,28.1612,28.086,28.155,63200.0
2011-02-04 12:00:00,44.9,44.92,44.7,44.71,71300.0,28.155,28.1675,28.0295,28.0358,71300.0
2011-02-04 12:30:00,44.72,44.89,44.71,44.87,41900.0,28.0421,28.1487,28.0358,28.1361,41900.0
2011-02-04 13:00:00,44.86,45.0,44.86,44.98,54900.0,28.1299,28.2177,28.1299,28.2051,54900.0
2011-02-04 13:30:00,44.98,44.98,44.88,44.89,40400.0,28.2051,28.2051,28.1424,28.1487,40400.0
2011-02-04 14:00:00,44.89,44.91,44.8,44.81,48500.0,28.1487,28.1612,28.0922,28.0985,48500.0
2011-02-04 14:30:00,44.8,44.96,44.8,44.91,64400.0,28.0922,28.1926,28.0922,28.1612,64400.0
2011-02-04 15:00:00,44.91,44.97,44.83,44.88,80700.0,28.1612,28.1988,28.1111,28.1424,80700.0
2011-02-04 15:30:00,44.89,44.91,44.69,44.85,176300.0,28.1487,28.1612,28.0233,28.1236,176300.0
2011-02-07 09:30:00,43.5,45.19,43.45,45.0,481000.0,27.2771,28.3368,27.2457,28.2177,481000.0
2011-02-07 10:00:00,45.0,45.8,44.97,45.59,286100.0,28.2177,28.7193,28.1988,28.5876,286100.0
2011-02-07 10:30:00,45.58,45.79,45.36,45.38,150000.0,28.5814,28.713,28.4434,28.4559,150000.0
2011-02-07 11:00:00,45.38,45.7,45.38,45.62,106600.0,28.4559,28.6566,28.4559,28.6064,106600.0
2011-02-07 11:30:00,45.62,45.82,45.56,45.65,64900.0,28.6064,28.7318,28.5688,28.6252,64900.0
2011-02-07 12:00:00,45.66,45.69,45.51,45.53,83800.0,28.6315,28.6503,28.5375,28.55,83800.0
2011-02-07 12:30:00,45.55,45.61,45.4,45.41,59700.0,28.5625,28.6002,28.4685,28.4748,59700.0
2011-02-07 13:00:00,45.41,45.42,45.3,45.31,76400.0,28.4748,28.481,28.4058,28.412,76400.0
2011-02-07 13:30:00,45.3,45.44,45.3,45.32,63800.0,28.4058,28.4936,28.4058,28.4183,63800.0
2011-02-07 14:00:00,45.33,45.65,45.33,45.58,105700.0,28.4246,28.6252,28.4246,28.5814,105700.0
2011-02-07 14:30:00,45.58,45.76,45.57,45.66,134700.0,28.5814,28.6942,28.5751,28.6315,134700.0
2011-02-07 15:00:00,45.66,45.7,45.49,45.57,104400.0,28.6315,28.6566,28.5249,28.5751,104400.0
2011-02-07 15:30:00,45.57,45.68,45.57,45.66,257200.0,28.5751,28.6441,28.5751,28.6315,257200.0
2011-02-08 09:30:00,45.59,45.73,45.21,45.39,67500.0,28.5876,28.6754,28.3493,28.4622,67500.0
2011-02-08 10:00:00,45.39,45.75,45.34,45.74,54000.0,28.4622,28.688,28.4309,28.6817,54000.0
2011-02-08 10:30:00,45.77,45.8,45.65,45.65,47300.0,28.7005,28.7193,28.6252,28.6252,47300.0
2011-02-08 11:00:00,45.65,45.67,45.39,45.54,55400.0,28.6252,28.6378,28.4622,28.5563,55400.0
2011-02-08 11:30:00,45.57,45.74,45.57,45.58,18000.0,28.5751,28.6817,28.5751,28.5814,18000.0
2011-02-08 12:00:00,45.58,45.7,45.57,45.62,40600.0,28.5814,28.6566,28.5751,28.6064,40600.0
2011-02-08 12:30:00,45.62,45.66,45.53,45.59,25100.0,28.6064,28.6315,28.55,28.5876,25100.0
2011-02-08 13:00:00,45.6,45.73,45.55,45.73,29800.0,28.5939,28.6754,28.5625,28.6754,29800.0
2011-02-08 13:30:00,45.71,45.78,45.71,45.78,23000.0,28.6629,28.7068,28.6629,28.7068,23000.0
2011-02-08 14:00:00,45.78,45.8,45.65,45.68,63200.0,28.7068,28.7193,28.6252,28.6441,63200.0
2011-02-08 14:30:00,45.67,45.68,45.57,45.65,46500.0,28.6378,28.6441,28.5751,28.6252,46500.0
2011-02-08 15:00:00,45.65,45.74,45.63,45.64,35400.0,28.6252,28.6817,28.6127,28.619,35400.0
2011-02-08 15:30:00,45.64,45.85,45.64,45.83,192900.0,28.619,28.7507,28.619,28.7381,192900.0
2011-02-08 16:00:00,45.83,45.83,45.65,45.83,38200.0,28.7381,28.7381,28.6252,28.7381,38200.0
2011-02-08 16:30:00,45.69,45.84,45.69,45.84,16100.0,28.6503,28.7444,28.6503,28.7444,16100.0
2011-02-08 17:00:00,45.84,45.84,45.84,45.84,0.0,28.7444,28.7444,28.7444,28.7444,0.0
2011-02-08 17:30:00,45.84,45.84,45.84,45.84,0.0,28.7444,28.7444,28.7444,28.7444,0.0
2011-02-08 18:00:00,45.84,45.84,45.84,45.84,0.0,28.7444,28.7444,28.7444,28.7444,0.0
2011-02-08 18:30:00,45.84,45.84,45.84,45.84,0.0,28.7444,28.7444,28.7444,28.7444,0.0
2011-02-08 19:00:00,45.84,45.84,45.84,45.84,0.0,28.7444,28.7444,28.7444,28.7444,0.0
2011-02-08 19:30:00,45.84,45.84,45.84,45.84,0.0,28.7444,28.7444,28.7444,28.7444,0.0
2011-02-09 09:30:00,45.72,45.85,45.6,45.85,80800.0,28.6691,28.7507,28.5939,28.7507,80800.0
2011-02-09 10:00:00,45.86,46.02,45.73,45.85,43300.0,28.7569,28.8573,28.6754,28.7507,43300.0
2011-02-09 10:30:00,45.84,45.95,45.71,45.75,48000.0,28.7444,28.8134,28.6629,28.688,48000.0
2011-02-09 11:00:00,45.72,45.74,45.57,45.58,98100.0,28.6691,28.6817,28.5751,28.5814,98100.0
2011-02-09 11:30:00,45.57,45.59,45.34,45.39,62000.0,28.5751,28.5876,28.4309,28.4622,62000.0
2011-02-09 12:00:00,45.39,45.42,45.3,45.4,73900.0,28.4622,28.481,28.4058,28.4685,73900.0
2011-02-09 12:30:00,45.42,45.53,45.38,45.44,33400.0,28.481,28.55,28.4559,28.4936,33400.0
2011-02-09 13:00:00,45.44,45.65,45.44,45.63,23900.0,28.4936,28.6252,28.4936,28.6127,23900.0
2011-02-09 13:30:00,45.63,45.64,45.57,45.59,27300.0,28.6127,28.619,28.5751,28.5876,27300.0
2011-02-09 14:00:00,45.58,45.59,45.45,45.51,69900.0,28.5814,28.5876,28.4998,28.5375,69900.0
2011-02-09 14:30:00,45.49,45.54,45.48,45.54,34100.0,28.5249,28.5563,28.5186,28.5563,34100.0
2011-02-09 15:00:00,45.53,45.58,45.51,45.56,60000.0,28.55,28.5814,28.5375,28.5688,60000.0
2011-02-09 15:30:00,45.56,45.56,45.45,45.52,225500.0,28.5688,28.5688,28.4998,28.5437,225500.0
2011-02-09 16:00:00,45.51,45.58,45.5,45.5,64100.0,28.5375,28.5814,28.5312,28.5312,64100.0
2011-02-09 16:30:00,45.5,45.5,45.5,45.5,0.0,28.5312,28.5312,28.5312,28.5312,0.0
2011-02-09 17:00:00,45.83,45.83,45.83,45.83,200.0,28.7381,28.7381,28.7381,28.7381,200.0
2011-02-09 17:30:00,45.83,45.83,45.83,45.83,0.0,28.7381,28.7381,28.7381,28.7381,0.0
2011-02-09 18:00:00,45.83,45.83,45.83,45.83,0.0,28.7381,28.7381,28.7381,28.7381,0.0
2011-02-09 18:30:00,45.83,45.83,45.83,45.83,0.0,28.7381,28.7381,28.7381,28.7381,0.0
2011-02-09 19:00:00,45.83,45.83,45.83,45.83,0.0,28.7381,28.7381,28.7381,28.7381,0.0
2011-02-09 19:30:00,45.83,45.83,45.83,45.83,0.0,28.7381,28.7381,28.7381,28.7381,0.0
2011-02-10 09:00:00,44.62,45.65,44.62,44.66,600.0,27.9794,28.6252,27.9794,28.0045,600.0
2011-02-10 09:30:00,45.39,45.45,45.19,45.34,60100.0,28.4622,28.4998,28.3368,28.4309,60100.0
2011-02-10 10:00:00,45.35,45.54,45.3,45.46,67500.0,28.4371,28.5563,28.4058,28.5061,67500.0
2011-02-10 10:30:00,45.44,45.59,45.31,45.47,63700.0,28.4936,28.5876,28.412,28.5124,63700.0
2011-02-10 11:00:00,45.45,45.57,45.36,45.54,58300.0,28.4998,28.5751,28.4434,28.5563,58300.0
2011-02-10 11:30:00,45.54,45.66,45.54,45.59,35100.0,28.5563,28.6315,28.5563,28.5876,35100.0
2011-02-10 12:00:00,45.59,45.62,45.49,45.5,41000.0,28.5876,28.6064,28.5249,28.5312,41000.0
2011-02-10 12:30:00,45.5,45.57,45.34,45.35,57200.0,28.5312,28.5751,28.4309,28.4371,57200.0
2011-02-10 13:00:00,45.36,45.53,45.36,45.45,82200.0,28.4434,28.55,28.4434,28.4998,82200.0
2011-02-10 13:30:00,45.45,45.54,45.42,45.52,44300.0,28.4998,28.5563,28.481,28.5437,44300.0
2011-02-10 14:00:00,45.52,45.62,45.5,45.53,44700.0,28.5437,28.6064,28.5312,28.55,44700.0
2011-02-10 14:30:00,45.56,45.63,45.55,45.61,60600.0,28.5688,28.6127,28.5625,28.6002,60600.0
2011-02-10 15:00:00,45.6,45.73,45.6,45.72,63800.0,28.5939,28.6754,28.5939,28.6691,63800.0
2011-02-10 15:30:00,45.72,45.72,45.53,45.66,190800.0,28.6691,28.6691,28.55,28.6315,190800.0
2011-02-10 16:00:00,45.69,45.69,45.52,45.69,41500.0,28.6503,28.6503,28.5437,28.6503,41500.0
2011-02-10 16:30:00,45.69,45.69,45.69,45.69,0.0,28.6503,28.6503,28.6503,28.6503,0.0
2011-02-10 17:00:00,45.69,45.69,45.69,45.69,0.0,28.6503,28.6503,28.6503,28.6503,0.0
2011-02-10 17:30:00,45.69,45.69,45.69,45.69,0.0,28.6503,28.6503,28.6503,28.6503,0.0
2011-02-10 18:00:00,45.69,45.69,45.69,45.69,0.0,28.6503,28.6503,28.6503,28.6503,0.0
2011-02-10 18:30:00,45.69,45.69,45.69,45.69,0.0,28.6503,28.6503,28.6503,28.6503,0.0
2011-02-10 19:00:00,45.69,45.69,45.69,45.69,0.0,28.6503,28.6503,28.6503,28.6503,0.0
2011-02-10 19:30:00,45.69,45.69,45.69,45.69,0.0,28.6503,28.6503,28.6503,28.6503,0.0
2011-02-11 09:30:00,45.46,45.75,45.35,45.55,75300.0,28.5061,28.688,28.4371,28.5625,75300.0
2011-02-11 10:00:00,45.53,45.54,45.33,45.44,52600.0,28.55,28.5563,28.4246,28.4936,52600.0
2011-02-11 10:30:00,45.44,45.51,45.4,45.51,79300.0,28.4936,28.5375,28.4685,28.5375,79300.0
2011-02-11 11:00:00,45.51,45.72,45.44,45.45,69900.0,28.5375,28.6691,28.4936,28.4998,69900.0
2011-02-11 11:30:00,45.44,45.45,45.32,45.41,34500.0,28.4936,28.4998,28.4183,28.4748,34500.0
2011-02-11 12:00:00,45.41,45.43,45.35,45.41,37400.0,28.4748,28.4873,28.4371,28.4748,37400.0
2011-02-11 12:30:00,45.4,45.45,45.39,45.41,24500.0,28.4685,28.4998,28.4622,28.4748,24500.0
2011-02-11 13:00:00,45.41,45.42,45.38,45.39,31300.0,28.4748,28.481,28.4559,28.4622,31300.0
2011-02-11 13:30:00,45.39,45.43,45.38,45.42,30200.0,28.4622,28.4873,28.4559,28.481,30200.0
2011-02-11 14:00:00,45.41,45.51,45.41,45.47,35800.0,28.4748,28.5375,28.4748,28.5124,35800.0
2011-02-11 14:30:00,45.48,45.57,45.47,45.53,76500.0,28.5186,28.5751,28.5124,28.55,76500.0
2011-02-11 15:00:00,45.53,45.53,45.39,45.46,215900.0,28.55,28.55,28.4622,28.5061,215900.0
2011-02-11 15:30:00,45.46,45.5,45.42,45.45,277000.0,28.5061,28.5312,28.481,28.4998,277000.0
2011-02-14 09:30:00,45.27,45.3,44.91,45.0,192200.0,28.387,28.4058,28.1612,28.2177,192200.0
2011-02-14 10:00:00,45.01,45.17,45.0,45.12,95500.0,28.2239,28.3243,28.2177,28.2929,95500.0
2011-02-14 10:30:00,45.14,45.16,45.07,45.16,81300.0,28.3054,28.318,28.2616,28.318,81300.0
2011-02-14 11:00:00,45.16,45.19,45.11,45.12,53700.0,28.318,28.3368,28.2866,28.2929,53700.0
2011-02-14 11:30:00,45.1,45.14,45.02,45.07,51700.0,28.2804,28.3054,28.2302,28.2616,51700.0
2011-02-14 12:00:00,45.08,45.08,45.0,45.03,51600.0,28.2678,28.2678,28.2177,28.2365,51600.0
2011-02-14 12:30:00,45.02,45.09,44.93,45.08,113000.0,28.2302,28.2741,28.1738,28.2678,113000.0
2011-02-14 13:00:00,45.08,45.12,45.06,45.06,45500.0,28.2678,28.2929,28.2553,28.2553,45500.0
2011-02-14 13:30:00,45.05,45.1,45.04,45.05,39100.0,28.249,28.2804,28.2427,28.249,39100.0
2011-02-14 14:00:00,45.05,45.07,45.03,45.06,61200.0,28.249,28.2616,28.2365,28.2553,61200.0
2011-02-14 14:30:00,45.06,45.14,45.02,45.12,92500.0,28.2553,28.3054,28.2302,28.2929,92500.0
2011-02-14 15:00:00,45.13,45.14,45.06,45.06,83900.0,28.2992,28.3054,28.2553,28.2553,83900.0
2011-02-14 15:30:00,45.07,45.12,45.02,45.09,153300.0,28.2616,28.2929,28.2302,28.2741,153300.0
2011-02-15 09:00:00,44.74,44.74,44.74,44.74,100.0,28.0546,28.0546,28.0546,28.0546,100.0
2011-02-15 09:30:00,44.78,45.01,44.39,44.41,128900.0,28.0797,28.2239,27.8352,27.8477,128900.0
2011-02-15 10:00:00,44.41,44.42,44.06,44.06,217600.0,27.8477,27.854,27.6282,27.6282,217600.0
2011-02-15 10:30:00,44.09,44.2,44.04,44.07,184500.0,27.647,27.716,27.6157,27.6345,184500.0
2011-02-15 11:00:00,44.08,44.16,44.07,44.12,205800.0,27.6408,27.6909,27.6345,27.6658,205800.0
2011-02-15 11:30:00,44.12,44.37,44.11,44.25,95500.0,27.6658,27.8226,27.6596,27.7474,95500.0
2011-02-15 12:00:00,44.25,44.42,44.23,44.39,71500.0,27.7474,27.854,27.7348,27.8352,71500.0
2011-02-15 12:30:00,44.39,44.43,44.39,44.43,33300.0,27.8352,27.8602,27.8352,27.8602,33300.0
2011-02-15 13:00:00,44.42,44.43,44.32,44.34,46900.0,27.854,27.8602,27.7913,27.8038,46900.0
2011-02-15 13:30:00,44.34,44.4,44.32,44.34,40000.0,27.8038,27.8414,27.7913,27.8038,40000.0
2011-02-15 14:00:00,44.34,44.34,44.15,44.18,114200.0,27.8038,27.8038,27.6847,27.7035,114200.0
2011-02-15 14:30:00,44.18,44.23,44.14,44.16,58900.0,27.7035,27.7348,27.6784,27.6909,58900.0
2011-02-15 15:00:00,44.16,44.2,44.1,44.13,137300.0,27.6909,27.716,27.6533,27.6721,137300.0
2011-02-15 15:30:00,44.13,44.26,44.1,44.26,247200.0,27.6721,27.7536,27.6533,27.7536,247200.0
2011-02-15 16:00:00,44.26,44.26,44.23,44.25,47400.0,27.7536,27.7536,27.7348,27.7474,47400.0
2011-02-15 16:30:00,44.25,44.25,44.25,44.25,0.0,27.7474,27.7474,27.7474,27.7474,0.0
2011-02-15 17:00:00,44.25,44.25,44.25,44.25,400.0,27.7474,27.7474,27.7474,27.7474,400.0
2011-02-15 17:30:00,44.25,44.25,44.25,44.25,0.0,27.7474,27.7474,27.7474,27.7474,0.0
2011-02-15 18:00:00,44.25,44.25,44.25,44.25,2200.0,27.7474,27.7474,27.7474,27.7474,2200.0
2011-02-15 18:30:00,44.25,44.25,44.25,44.25,0.0,27.7474,27.7474,27.7474,27.7474,0.0
2011-02-15 19:00:00,44.25,44.25,44.25,44.25,0.0,27.7474,27.7474,27.7474,27.7474,0.0
2011-02-15 19:30:00,44.25,44.25,44.25,44.25,0.0,27.7474,27.7474,27.7474,27.7474,0.0
2011-02-16 09:30:00,44.49,44.62,44.29,44.36,123300.0,27.8979,27.9794,27.7724,27.8163,123300.0
2011-02-16 10:00:00,44.36,44.38,44.22,44.3,112600.0,27.8163,27.8289,27.7286,27.7787,112600.0
2011-02-16 10:30:00,44.3,44.56,44.29,44.48,207700.0,27.7787,27.9418,27.7724,27.8916,207700.0
2011-02-16 11:00:00,44.48,44.59,44.45,44.54,269800.0,27.8916,27.9606,27.8728,27.9292,269800.0
2011-02-16 11:30:00,44.53,44.67,44.53,44.61,93900.0,27.9229,28.0107,27.9229,27.9731,93900.0
2011-02-16 12:00:00,44.61,44.73,44.55,44.73,133700.0,27.9731,28.0484,27.9355,28.0484,133700.0
2011-02-16 12:30:00,44.73,44.84,44.64,44.72,55700.0,28.0484,28.1173,27.9919,28.0421,55700.0
2011-02-16 13:00:00,44.73,44.73,44.57,44.58,32700.0,28.0484,28.0484,27.948,27.9543,32700.0
2011-02-16 13:30:00,44.57,44.7,44.55,44.68,69600.0,27.948,28.0295,27.9355,28.017,69600.0
2011-02-16 14:00:00,44.69,44.84,44.66,44.8,171000.0,28.0233,28.1173,28.0045,28.0922,171000.0
2011-02-16 14:30:00,44.81,45.0,44.81,44.85,171200.0,28.0985,28.2177,28.0985,28.1236,171200.0
2011-02-16 15:00:00,44.85,44.94,44.84,44.85,231000.0,28.1236,28.18,28.1173,28.1236,231000.0
2011-02-16 15:30:00,44.84,44.92,44.73,44.75,503400.0,28.1173,28.1675,28.0484,28.0609,503400.0
2011-02-16 16:00:00,44.76,44.84,44.25,44.76,24000.0,28.0672,28.1173,27.7474,28.0672,24000.0
2011-02-16 16:30:00,44.76,44.76,44.76,44.76,700.0,28.0672,28.0672,28.0672,28.0672,700.0
2011-02-16 17:00:00,44.76,44.76,44.76,44.76,0.0,28.0672,28.0672,28.0672,28.0672,0.0
2011-02-16 17:30:00,44.76,44.76,44.76,44.76,0.0,28.0672,28.0672,28.0672,28.0672,0.0
2011-02-16 18:00:00,44.76,44.76,44.76,44.76,0.0,28.0672,28.0672,28.0672,28.0672,0.0
2011-02-16 18:30:00,44.76,44.76,44.76,44.76,0.0,28.0672,28.0672,28.0672,28.0672,0.0
2011-02-16 19:00:00,44.76,44.76,44.76,44.76,0.0,28.0672,28.0672,28.0672,28.0672,0.0
2011-02-16 19:30:00,44.76,44.76,44.76,44.76,0.0,28.0672,28.0672,28.0672,28.0672,0.0
2011-02-17 09:00:00,44.61,44.61,44.61,44.61,1000.0,27.9731,27.9731,27.9731,27.9731,1000.0
2011-02-17 09:30:00,44.59,44.99,44.58,44.88,90300.0,27.9606,28.2114,27.9543,28.1424,90300.0
2011-02-17 10:00:00,44.9,45.95,44.9,45.95,221200.0,28.155,28.8134,28.155,28.8134,221200.0
2011-02-17 10:30:00,45.96,46.16,45.7,45.8,237400.0,28.8196,28.945,28.6566,28.7193,237400.0
2011-02-17 11:00:00,45.83,45.83,45.56,45.58,124000.0,28.7381,28.7381,28.5688,28.5814,124000.0
2011-02-17 11:30:00,45.56,45.74,45.55,45.65,86600.0,28.5688,28.6817,28.5625,28.6252,86600.0
2011-02-17 12:00:00,45.64,45.69,45.56,45.64,90700.0,28.619,28.6503,28.5688,28.619,90700.0
2011-02-17 12:30:00,45.65,45.68,45.6,45.61,41400.0,28.6252,28.6441,28.5939,28.6002,41400.0
2011-02-17 13:00:00,45.62,45.71,45.59,45.71,56100.0,28.6064,28.6629,28.5876,28.6629,56100.0
2011-02-17 13:30:00,45.7,45.71,45.63,45.64,24400.0,28.6566,28.6629,28.6127,28.619,24400.0
2011-02-17 14:00:00,45.63,45.79,45.61,45.66,93600.0,28.6127,28.713,28.6002,28.6315,93600.0
2011-02-17 14:30:00,45.66,45.68,45.57,45.63,61400.0,28.6315,28.6441,28.5751,28.6127,61400.0
2011-02-17 15:00:00,45.63,45.7,45.61,45.69,54800.0,28.6127,28.6566,28.6002,28.6503,54800.0
2011-02-17 15:30:00,45.7,45.7,45.61,45.61,188100.0,28.6566,28.6566,28.6002,28.6002,188100.0
2011-02-17 16:00:00,45.62,45.62,45.58,45.61,44100.0,28.6064,28.6064,28.5814,28.6002,44100.0
2011-02-17 16:30:00,45.61,45.61,45.61,45.61,0.0,28.6002,28.6002,28.6002,28.6002,0.0
2011-02-17 17:00:00,45.61,45.61,45.61,45.61,0.0,28.6002,28.6002,28.6002,28.6002,0.0
2011-02-17 17:30:00,45.61,45.61,45.61,45.61,0.0,28.6002,28.6002,28.6002,28.6002,0.0
2011-02-17 18:00:00,45.61,45.61,45.61,45.61,2600.0,28.6002,28.6002,28.6002,28.6002,2600.0
2011-02-17 18:30:00,45.61,45.61,45.61,45.61,0.0,28.6002,28.6002,28.6002,28.6002,0.0
2011-02-17 19:00:00,45.61,45.61,45.61,45.61,0.0,28.6002,28.6002,28.6002,28.6002,0.0
2011-02-17 19:30:00,45.61,45.61,45.61,45.61,0.0,28.6002,28.6002,28.6002,28.6002,0.0
2011-02-18 09:30:00,45.5,45.78,45.5,45.78,154000.0,28.5312,28.7068,28.5312,28.7068,154000.0
2011-02-18 10:00:00,45.78,45.84,45.53,45.58,49800.0,28.7068,28.7444,28.55,28.5814,49800.0
2011-02-18 10:30:00,45.6,45.63,45.56,45.58,31200.0,28.5939,28.6127,28.5688,28.5814,31200.0
2011-02-18 11:00:00,45.59,45.62,45.55,45.62,36000.0,28.5876,28.6064,28.5625,28.6064,36000.0
2011-02-18 11:30:00,45.62,45.67,45.58,45.59,41600.0,28.6064,28.6378,28.5814,28.5876,41600.0
2011-02-18 12:00:00,45.59,45.72,45.59,45.69,69500.0,28.5876,28.6691,28.5876,28.6503,69500.0
2011-02-18 12:30:00,45.7,45.75,45.65,45.71,57700.0,28.6566,28.688,28.6252,28.6629,57700.0
2011-02-18 13:00:00,45.71,45.78,45.7,45.74,45400.0,28.6629,28.7068,28.6566,28.6817,45400.0
2011-02-18 13:30:00,45.74,45.84,45.72,45.83,50600.0,28.6817,28.7444,28.6691,28.7381,50600.0
2011-02-18 14:00:00,45.83,45.86,45.75,45.78,60800.0,28.7381,28.7569,28.688,28.7068,60800.0
2011-02-18 14:30:00,45.79,45.8,45.74,45.77,50200.0,28.713,28.7193,28.6817,28.7005,50200.0
2011-02-18 15:00:00,45.77,45.78,45.74,45.74,61300.0,28.7005,28.7068,28.6817,28.6817,61300.0
2011-02-18 15:30:00,45.74,45.76,45.69,45.74,138000.0,28.6817,28.6942,28.6503,28.6817,138000.0
2011-02-22 08:30:00,46.0,46.0,46.0,46.0,100.0,28.8447,28.8447,28.8447,28.8447,100.0
2011-02-22 09:00:00,45.31,45.34,45.27,45.3,700.0,28.412,28.4309,28.387,28.4058,700.0
2011-02-22 09:30:00,45.26,45.52,45.26,45.5,64200.0,28.3807,28.5437,28.3807,28.5312,64200.0
2011-02-22 10:00:00,45.5,45.57,45.37,45.43,52700.0,28.5312,28.5751,28.4497,28.4873,52700.0
2011-02-22 10:30:00,45.43,45.51,45.3,45.36,62600.0,28.4873,28.5375,28.4058,28.4434,62600.0
2011-02-22 11:00:00,45.36,45.36,45.09,45.13,49200.0,28.4434,28.4434,28.2741,28.2992,49200.0
2011-02-22 11:30:00,45.13,45.16,45.03,45.14,77100.0,28.2992,28.318,28.2365,28.3054,77100.0
2011-02-22 12:00:00,45.14,45.16,45.06,45.08,54400.0,28.3054,28.318,28.2553,28.2678,54400.0
2011-02-22 12:30:00,45.08,45.13,44.98,45.07,54600.0,28.2678,28.2992,28.2051,28.2616,54600.0
2011-02-22 13:00:00,45.07,45.15,45.02,45.06,76000.0,28.2616,28.3117,28.2302,28.2553,76000.0
2011-02-22 13:30:00,45.07,45.11,44.99,45.03,68400.0,28.2616,28.2866,28.2114,28.2365,68400.0
2011-02-22 14:00:00,45.02,45.02,44.83,44.91,35500.0,28.2302,28.2302,28.1111,28.1612,35500.0
2011-02-22 14:30:00,44.93,45.05,44.9,45.0,51700.0,28.1738,28.249,28.155,28.2177,51700.0
2011-02-22 15:00:00,45.0,45.03,44.85,44.9,114300.0,28.2177,28.2365,28.1236,28.155,114300.0
2011-02-22 15:30:00,44.91,45.01,44.83,45.01,194600.0,28.1612,28.2239,28.1111,28.2239,194600.0
2011-02-22 16:00:00,45.02,45.09,45.01,45.02,63700.0,28.2302,28.2741,28.2239,28.2302,63700.0
2011-02-22 16:30:00,45.02,45.02,45.02,45.02,0.0,28.2302,28.2302,28.2302,28.2302,0.0
2011-02-22 17:00:00,45.02,45.02,45.02,45.02,0.0,28.2302,28.2302,28.2302,28.2302,0.0
2011-02-22 17:30:00,45.02,45.02,45.02,45.02,0.0,28.2302,28.2302,28.2302,28.2302,0.0
2011-02-22 18:00:00,45.02,45.02,45.02,45.02,0.0,28.2302,28.2302,28.2302,28.2302,0.0
2011-02-22 18:30:00,45.02,45.02,45.02,45.02,0.0,28.2302,28.2302,28.2302,28.2302,0.0
2011-02-22 19:00:00,45.02,45.02,45.02,45.02,0.0,28.2302,28.2302,28.2302,28.2302,0.0
2011-02-22 19:30:00,45.02,45.02,45.02,45.02,0.0,28.2302,28.2302,28.2302,28.2302,0.0
2011-02-23 09:00:00,44.93,44.93,44.92,44.92,600.0,28.1738,28.1738,28.1675,28.1675,600.0
2011-02-23 09:30:00,44.91,44.99,44.52,44.71,149100.0,28.1612,28.2114,27.9167,28.0358,149100.0
2011-02-23 10:00:00,44.71,44.78,44.33,44.44,120600.0,28.0358,28.0797,27.7975,27.8665,120600.0
2011-02-23 10:30:00,44.44,44.53,44.28,44.51,117800.0,27.8665,27.9229,27.7662,27.9104,117800.0
2011-02-23 11:00:00,44.5,44.53,44.3,44.3,115300.0,27.9041,27.9229,27.7787,27.7787,115300.0
2011-02-23 11:30:00,44.3,44.32,44.08,44.17,70800.0,27.7787,27.7913,27.6408,27.6972,70800.0
2011-02-23 12:00:00,44.17,44.18,43.92,44.04,77700.0,27.6972,27.7035,27.5404,27.6157,77700.0
2011-02-23 12:30:00,44.04,44.13,44.01,44.07,42500.0,27.6157,27.6721,27.5969,27.6345,42500.0
2011-02-23 13:00:00,44.07,44.08,43.8,43.88,83600.0,27.6345,27.6408,27.4652,27.5154,83600.0
2011-02-23 13:30:00,43.9,44.06,43.81,44.0,94800.0,27.5279,27.6282,27.4715,27.5906,94800.0
2011-02-23 14:00:00,44.0,44.34,44.0,44.32,76900.0,27.5906,27.8038,27.5906,27.7913,76900.0
2011-02-23 14:30:00,44.32,44.37,44.19,44.34,80900.0,27.7913,27.8226,27.7097,27.8038,80900.0
2011-02-23 15:00:00,44.34,44.39,44.25,44.27,149500.0,27.8038,27.8352,27.7474,27.7599,149500.0
2011-02-23 15:30:00,44.27,44.27,44.06,44.1,254800.0,27.7599,27.7599,27.6282,27.6533,254800.0
2011-02-23 16:00:00,44.1,44.28,44.09,44.09,57700.0,27.6533,27.7662,27.647,27.647,57700.0
2011-02-23 16:30:00,44.1,44.1,44.1,44.1,400.0,27.6533,27.6533,27.6533,27.6533,400.0
2011-02-23 17:00:00,44.0,44.0,44.0,44.0,100.0,27.5906,27.5906,27.5906,27.5906,100.0
2011-02-23 17:30:00,44.0,44.0,44.0,44.0,0.0,27.5906,27.5906,27.5906,27.5906,0.0
2011-02-23 18:00:00,44.0,44.0,44.0,44.0,0.0,27.5906,27.5906,27.5906,27.5906,0.0
2011-02-23 18:30:00,44.0,44.0,44.0,44.0,0.0,27.5906,27.5906,27.5906,27.5906,0.0
2011-02-23 19:00:00,44.0,44.0,44.0,44.0,0.0,27.5906,27.5906,27.5906,27.5906,0.0
2011-02-23 19:30:00,44.0,44.0,44.0,44.0,0.0,27.5906,27.5906,27.5906,27.5906,0.0
2011-02-24 09:00:00,44.0,44.0,43.99,44.0,600.0,27.5906,27.5906,27.5843,27.5906,600.0
2011-02-24 09:30:00,43.97,44.21,43.84,44.11,75100.0,27.5718,27.7223,27.4903,27.6596,75100.0
2011-02-24 10:00:00,44.09,44.19,43.81,44.06,79700.0,27.647,27.7097,27.4715,27.6282,79700.0
2011-02-24 10:30:00,44.06,44.16,44.02,44.06,116100.0,27.6282,27.6909,27.6031,27.6282,116100.0
2011-02-24 11:00:00,44.07,44.32,44.03,44.3,64400.0,27.6345,27.7913,27.6094,27.7787,64400.0
2011-02-24 11:30:00,44.31,44.33,44.05,44.25,94200.0,27.785,27.7975,27.622,27.7474,94200.0
2011-02-24 12:00:00,44.26,44.3,43.83,43.83,50300.0,27.7536,27.7787,27.484,27.484,50300.0
2011-02-24 12:30:00,43.83,43.89,43.67,43.85,60300.0,27.484,27.5216,27.3837,27.4965,60300.0
2011-02-24 13:00:00,43.84,43.91,43.71,43.8,141800.0,27.4903,27.5342,27.4088,27.4652,141800.0
2011-02-24 13:30:00,43.79,43.85,43.48,43.5,73400.0,27.4589,27.4965,27.2645,27.2771,73400.0
2011-02-24 14:00:00,43.5,43.77,43.5,43.66,74100.0,27.2771,27.4464,27.2771,27.3774,74100.0
2011-02-24 14:30:00,43.67,43.92,43.62,43.91,132300.0,27.3837,27.5404,27.3523,27.5342,132300.0
2011-02-24 15:00:00,43.91,44.05,43.89,44.01,116000.0,27.5342,27.622,27.5216,27.5969,116000.0
2011-02-24 15:30:00,44.02,44.14,43.97,44.04,127600.0,27.6031,27.6784,27.5718,27.6157,127600.0
2011-02-24 16:00:00,44.03,44.04,44.03,44.03,47900.0,27.6094,27.6157,27.6094,27.6094,47900.0
2011-02-24 16:30:00,43.81,44.03,43.81,43.94,4500.0,27.4715,27.6094,27.4715,27.553,4500.0
2011-02-24 17:00:00,43.94,43.94,43.94,43.94,0.0,27.553,27.553,27.553,27.553,0.0
2011-02-24 17:30:00,43.94,43.94,43.94,43.94,0.0,27.553,27.553,27.553,27.553,0.0
2011-02-24 18:00:00,44.04,44.04,44.04,44.04,2100.0,27.6157,27.6157,27.6157,27.6157,2100.0
2011-02-24 18:30:00,44.04,44.04,44.04,44.04,0.0,27.6157,27.6157,27.6157,27.6157,0.0
2011-02-24 19:00:00,44.04,44.04,44.04,44.04,0.0,27.6157,27.6157,27.6157,27.6157,0.0
2011-02-24 19:30:00,44.04,44.04,44.04,44.04,0.0,27.6157,27.6157,27.6157,27.6157,0.0
2011-02-25 09:30:00,44.09,44.27,43.91,44.02,101000.0,27.647,27.7599,27.5342,27.6031,101000.0
2011-02-25 10:00:00,44.02,44.34,43.95,44.28,184500.0,27.6031,27.8038,27.5592,27.7662,184500.0
2011-02-25 10:30:00,44.28,44.44,44.24,44.33,31100.0,27.7662,27.8665,27.7411,27.7975,31100.0
2011-02-25 11:00:00,44.33,44.35,44.25,44.26,32000.0,27.7975,27.8101,27.7474,27.7536,32000.0
2011-02-25 11:30:00,44.27,44.28,44.19,44.27,53800.0,27.7599,27.7662,27.7097,27.7599,53800.0
2011-02-25 12:00:00,44.26,44.42,44.25,44.37,26600.0,27.7536,27.854,27.7474,27.8226,26600.0
2011-02-25 12:30:00,44.36,44.44,44.33,44.4,28500.0,27.8163,27.8665,27.7975,27.8414,28500.0
2011-02-25 13:00:00,44.41,44.53,44.41,44.49,34600.0,27.8477,27.9229,27.8477,27.8979,34600.0
2011-02-25 13:30:00,44.49,44.51,44.41,44.48,53700.0,27.8979,27.9104,27.8477,27.8916,53700.0
2011-02-25 14:00:00,44.48,44.49,44.4,44.4,46100.0,27.8916,27.8979,27.8414,27.8414,46100.0
2011-02-25 14:30:00,44.41,44.53,44.4,44.53,112600.0,27.8477,27.9229,27.8414,27.9229,112600.0
2011-02-25 15:00:00,44.53,44.58,44.52,44.57,76800.0,27.9229,27.9543,27.9167,27.948,76800.0
2011-02-25 15:30:00,44.57,44.7,44.56,44.61,160700.0,27.948,28.0295,27.9418,27.9731,160700.0
2011-02-28 09:30:00,44.65,44.89,44.53,44.71,59200.0,27.9982,28.1487,27.9229,28.0358,59200.0
2011-02-28 10:00:00,44.71,44.79,44.69,44.74,68000.0,28.0358,28.086,28.0233,28.0546,68000.0
2011-02-28 10:30:00,44.74,44.81,44.67,44.69,53900.0,28.0546,28.0985,28.0107,28.0233,53900.0
2011-02-28 11:00:00,44.7,44.85,44.7,44.81,119900.0,28.0295,28.1236,28.0295,28.0985,119900.0
2011-02-28 11:30:00,44.81,44.81,44.71,44.8,36400.0,28.0985,28.0985,28.0358,28.0922,36400.0
2011-02-28 12:00:00,44.79,45.01,44.79,45.01,31800.0,28.086,28.2239,28.086,28.2239,31800.0
2011-02-28 12:30:00,45.01,45.09,44.88,44.88,48800.0,28.2239,28.2741,28.1424,28.1424,48800.0
2011-02-28 13:00:00,44.88,44.93,44.77,44.79,55200.0,28.1424,28.1738,28.0734,28.086,55200.0
2011-02-28 13:30:00,44.8,44.95,44.8,44.88,41600.0,28.0922,28.1863,28.0922,28.1424,41600.0
2011-02-28 14:00:00,44.85,44.98,44.8,44.97,33600.0,28.1236,28.2051,28.0922,28.1988,33600.0
2011-02-28 14:30:00,44.97,45.04,44.89,44.99,52300.0,28.1988,28.2427,28.1487,28.2114,52300.0
2011-02-28 15:00:00,44.98,44.98,44.82,44.85,57900.0,28.2051,28.2051,28.1048,28.1236,57900.0
2011-02-28 15:30:00,44.85,44.94,44.81,44.9,168600.0,28.1236,28.18,28.0985,28.155,168600.0
2011-03-01 09:00:00,44.9,44.9,44.82,44.82,5600.0,28.155,28.155,28.1048,28.1048,5600.0
2011-03-01 09:30:00,44.85,45.0,44.72,44.95,96200.0,28.1236,28.2177,28.0421,28.1863,96200.0
2011-03-01 10:00:00,45.0,45.12,44.79,44.97,80600.0,28.2177,28.2929,28.086,28.1988,80600.0
2011-03-01 10:30:00,44.96,45.13,44.9,45.11,39900.0,28.1926,28.2992,28.155,28.2866,39900.0
2011-03-01 11:00:00,45.13,45.16,44.96,44.96,37600.0,28.2992,28.318,28.1926,28.1926,37600.0
2011-03-01 11:30:00,44.9,44.95,44.75,44.75,56900.0,28.155,28.1863,28.0609,28.0609,56900.0
2011-03-01 12:00:00,44.75,44.78,44.58,44.71,61100.0,28.0609,28.0797,27.9543,28.0358,61100.0
2011-03-01 12:30:00,44.7,44.82,44.68,44.71,48800.0,28.0295,28.1048,28.017,28.0358,48800.0
2011-03-01 13:00:00,44.69,44.74,44.54,44.57,73700.0,28.0233,28.0546,27.9292,27.948,73700.0
2011-03-01 13:30:00,44.57,44.76,44.56,44.71,128100.0,27.948,28.0672,27.9418,28.0358,128100.0
2011-03-01 14:00:00,44.71,44.75,44.62,44.65,123400.0,28.0358,28.0609,27.9794,27.9982,123400.0
2011-03-01 14:30:00,44.65,44.76,44.65,44.68,103800.0,27.9982,28.0672,27.9982,28.017,103800.0
2011-03-01 15:00:00,44.69,44.78,44.58,44.66,149300.0,28.0233,28.0797,27.9543,28.0045,149300.0
2011-03-01 15:30:00,44.65,44.75,44.55,44.55,233900.0,27.9982,28.0609,27.9355,27.9355,233900.0
2011-03-01 16:00:00,44.56,44.57,44.55,44.55,51900.0,27.9418,27.948,27.9355,27.9355,51900.0
2011-03-01 16:30:00,44.57,44.57,44.56,44.56,1600.0,27.948,27.948,27.9418,27.9418,1600.0
2011-03-01 17:00:00,44.56,44.56,44.56,44.56,0.0,27.9418,27.9418,27.9418,27.9418,0.0
2011-03-01 17:30:00,44.56,44.56,44.56,44.56,11100.0,27.9418,27.9418,27.9418,27.9418,11100.0
2011-03-01 18:00:00,44.56,44.56,44.56,44.56,0.0,27.9418,27.9418,27.9418,27.9418,0.0
2011-03-01 18:30:00,44.56,44.56,44.56,44.56,0.0,27.9418,27.9418,27.9418,27.9418,0.0
2011-03-01 19:00:00,44.56,44.56,44.56,44.56,0.0,27.9418,27.9418,27.9418,27.9418,0.0
2011-03-01 19:30:00,44.56,44.56,44.56,44.56,0.0,27.9418,27.9418,27.9418,27.9418,0.0
2011-03-02 09:30:00,44.33,45.02,44.12,44.9,114900.0,27.7975,28.2302,27.6658,28.155,114900.0
2011-03-02 10:00:00,44.92,44.98,44.7,44.77,60600.0,28.1675,28.2051,28.0295,28.0734,60600.0
2011-03-02 10:30:00,44.76,45.02,44.73,44.91,53500.0,28.0672,28.2302,28.0484,28.1612,53500.0
2011-03-02 11:00:00,44.92,45.03,44.89,44.9,61900.0,28.1675,28.2365,28.1487,28.155,61900.0
2011-03-02 11:30:00,44.88,44.93,44.66,44.68,50500.0,28.1424,28.1738,28.0045,28.017,50500.0
2011-03-02 12:00:00,44.68,44.83,44.61,44.83,42000.0,28.017,28.1111,27.9731,28.1111,42000.0
2011-03-02 12:30:00,44.83,44.93,44.83,44.86,43400.0,28.1111,28.1738,28.1111,28.1299,43400.0
2011-03-02 13:00:00,44.86,44.92,44.8,44.87,44300.0,28.1299,28.1675,28.0922,28.1361,44300.0
2011-03-02 13:30:00,44.87,44.9,44.73,44.8,39000.0,28.1361,28.155,28.0484,28.0922,39000.0
2011-03-02 14:00:00,44.81,44.97,44.72,44.88,62400.0,28.0985,28.1988,28.0421,28.1424,62400.0
2011-03-02 14:30:00,44.87,45.02,44.83,44.99,64300.0,28.1361,28.2302,28.1111,28.2114,64300.0
2011-03-02 15:00:00,44.99,45.03,44.93,44.97,84000.0,28.2114,28.2365,28.1738,28.1988,84000.0
2011-03-02 15:30:00,44.97,45.1,44.92,45.01,169400.0,28.1988,28.2804,28.1675,28.2239,169400.0
2011-03-02 16:00:00,45.0,45.01,44.56,45.0,21800.0,28.2177,28.2239,27.9418,28.2177,21800.0
2011-03-02 16:30:00,45.0,45.0,45.0,45.0,0.0,28.2177,28.2177,28.2177,28.2177,0.0
2011-03-02 17:00:00,44.92,44.92,44.92,44.92,8700.0,28.1675,28.1675,28.1675,28.1675,8700.0
2011-03-02 17:30:00,44.92,44.92,44.92,44.92,0.0,28.1675,28.1675,28.1675,28.1675,0.0
2011-03-02 18:00:00,44.92,44.92,44.92,44.92,0.0,28.1675,28.1675,28.1675,28.1675,0.0
2011-03-02 18:30:00,44.92,44.92,44.92,44.92,0.0,28.1675,28.1675,28.1675,28.1675,0.0
2011-03-02 19:00:00,44.92,44.92,44.92,44.92,0.0,28.1675,28.1675,28.1675,28.1675,0.0
2011-03-02 19:30:00,44.92,44.92,44.92,44.92,0.0,28.1675,28.1675,28.1675,28.1675,0.0
2011-03-03 09:30:00,45.89,45.89,45.21,45.71,86700.0,28.7757,28.7757,28.3493,28.6629,86700.0
2011-03-03 10:00:00,45.71,45.72,45.46,45.61,49200.0,28.6629,28.6691,28.5061,28.6002,49200.0
2011-03-03 10:30:00,45.6,45.9,45.56,45.8,46000.0,28.5939,28.782,28.5688,28.7193,46000.0
2011-03-03 11:00:00,45.8,45.85,45.71,45.76,29000.0,28.7193,28.7507,28.6629,28.6942,29000.0
2011-03-03 11:30:00,45.78,45.83,45.41,45.83,41300.0,28.7068,28.7381,28.4748,28.7381,41300.0
2011-03-03 12:00:00,45.83,45.83,45.76,45.8,26400.0,28.7381,28.7381,28.6942,28.7193,26400.0
2011-03-03 12:30:00,45.8,45.9,45.71,45.89,29600.0,28.7193,28.782,28.6629,28.7757,29600.0
2011-03-03 13:00:00,45.89,45.96,45.86,45.9,30800.0,28.7757,28.8196,28.7569,28.782,30800.0
2011-03-03 13:30:00,45.9,45.93,45.86,45.91,46900.0,28.782,28.8008,28.7569,28.7883,46900.0
2011-03-03 14:00:00,45.89,46.06,45.89,46.04,96700.0,28.7757,28.8823,28.7757,28.8698,96700.0
2011-03-03 14:30:00,46.03,46.27,46.02,46.24,103000.0,28.8635,29.014,28.8573,28.9952,103000.0
2011-03-03 15:00:00,46.24,46.24,46.08,46.15,72900.0,28.9952,28.9952,28.8949,28.9388,72900.0
2011-03-03 15:30:00,46.14,46.18,46.08,46.14,134700.0,28.9325,28.9576,28.8949,28.9325,134700.0
2011-03-03 16:00:00,46.13,46.14,45.9,46.13,33000.0,28.9262,28.9325,28.782,28.9262,33000.0
2011-03-03 16:30:00,46.13,46.13,46.13,46.13,0.0,28.9262,28.9262,28.9262,28.9262,0.0
2011-03-03 17:00:00,46.13,46.13,46.13,46.13,0.0,28.9262,28.9262,28.9262,28.9262,0.0
2011-03-03 17:30:00,46.13,46.13,46.13,46.13,0.0,28.9262,28.9262,28.9262,28.9262,0.0
2011-03-03 18:00:00,46.13,46.13,46.13,46.13,0.0,28.9262,28.9262,28.9262,28.9262,0.0
2011-03-03 18:30:00,46.13,46.13,46.13,46.13,0.0,28.9262,28.9262,28.9262,28.9262,0.0
2011-03-03 19:00:00,46.13,46.13,46.13,46.13,0.0,28.9262,28.9262,28.9262,28.9262,0.0
2011-03-03 19:30:00,46.13,46.13,46.13,46.13,0.0,28.9262,28.9262,28.9262,28.9262,0.0
2011-03-04 09:30:00,46.15,46.27,46.01,46.25,94500.0,28.9388,29.014,28.851,29.0015,94500.0
2011-03-04 10:00:00,46.25,46.36,46.16,46.29,189400.0,29.0015,29.0705,28.945,29.0266,189400.0
2011-03-04 10:30:00,46.3,46.65,46.28,46.6,117200.0,29.0328,29.2523,29.0203,29.221,117200.0
2011-03-04 11:00:00,46.59,46.61,46.38,46.41,74800.0,29.2147,29.2272,29.083,29.1018,74800.0
2011-03-04 11:30:00,46.41,46.56,46.31,46.33,123100.0,29.1018,29.1959,29.0391,29.0516,123100.0
2011-03-04 12:00:00,46.32,46.41,46.15,46.21,105000.0,29.0454,29.1018,28.9388,28.9764,105000.0
2011-03-04 12:30:00,46.21,46.27,46.16,46.2,69000.0,28.9764,29.014,28.945,28.9701,69000.0
2011-03-04 13:00:00,46.2,46.3,46.2,46.25,57400.0,28.9701,29.0328,28.9701,29.0015,57400.0
2011-03-04 13:30:00,46.24,46.34,46.2,46.29,164500.0,28.9952,29.0579,28.9701,29.0266,164500.0
2011-03-04 14:00:00,46.29,46.3,46.15,46.25,187900.0,29.0266,29.0328,28.9388,29.0015,187900.0
2011-03-04 14:30:00,46.25,46.3,46.24,46.28,87400.0,29.0015,29.0328,28.9952,29.0203,87400.0
2011-03-04 15:00:00,46.28,46.42,46.27,46.36,197700.0,29.0203,29.1081,29.014,29.0705,197700.0
2011-03-04 15:30:00,46.36,46.67,46.29,46.59,249600.0,29.0705,29.2648,29.0266,29.2147,249600.0
2011-03-07 09:30:00,46.66,47.21,46.55,47.16,100400.0,29.2586,29.6035,29.1896,29.5721,100400.0
2011-03-07 10:00:00,47.16,47.18,46.99,47.08,115300.0,29.5721,29.5846,29.4655,29.5219,115300.0
2011-03-07 10:30:00,47.07,47.16,47.04,47.06,167000.0,29.5157,29.5721,29.4969,29.5094,167000.0
2011-03-07 11:00:00,47.05,47.12,46.9,46.91,133500.0,29.5031,29.547,29.4091,29.4153,133500.0
2011-03-07 11:30:00,46.91,47.01,46.85,46.9,91800.0,29.4153,29.478,29.3777,29.4091,91800.0
2011-03-07 12:00:00,46.89,47.03,46.88,46.97,75000.0,29.4028,29.4906,29.3965,29.453,75000.0
2011-03-07 12:30:00,46.97,46.97,46.83,46.85,188000.0,29.453,29.453,29.3652,29.3777,188000.0
2011-03-07 13:00:00,46.83,46.95,46.83,46.84,151500.0,29.3652,29.4404,29.3652,29.3714,151500.0
2011-03-07 13:30:00,46.83,46.93,46.82,46.9,142100.0,29.3652,29.4279,29.3589,29.4091,142100.0
2011-03-07 14:00:00,46.9,47.04,46.88,46.94,133300.0,29.4091,29.4969,29.3965,29.4342,133300.0
2011-03-07 14:30:00,46.93,46.94,46.83,46.9,152600.0,29.4279,29.4342,29.3652,29.4091,152600.0
2011-03-07 15:00:00,46.89,47.0,46.82,46.96,137300.0,29.4028,29.4718,29.3589,29.4467,137300.0
2011-03-07 15:30:00,46.96,47.19,46.93,47.0,380500.0,29.4467,29.5909,29.4279,29.4718,380500.0
2011-03-08 09:30:00,47.15,47.32,46.93,47.23,77900.0,29.5658,29.6724,29.4279,29.616,77900.0
2011-03-08 10:00:00,47.22,47.49,47.22,47.38,42700.0,29.6097,29.779,29.6097,29.7101,42700.0
2011-03-08 10:30:00,47.37,47.49,47.25,47.48,57700.0,29.7038,29.779,29.6285,29.7728,57700.0
2011-03-08 11:00:00,47.48,47.48,47.23,47.34,48900.0,29.7728,29.7728,29.616,29.685,48900.0
2011-03-08 11:30:00,47.37,47.45,47.25,47.4,35400.0,29.7038,29.754,29.6285,29.7226,35400.0
2011-03-08 12:00:00,47.39,47.43,47.25,47.3,57800.0,29.7163,29.7414,29.6285,29.6599,57800.0
2011-03-08 12:30:00,47.31,47.35,47.29,47.31,44100.0,29.6662,29.6912,29.6536,29.6662,44100.0
2011-03-08 13:00:00,47.3,47.34,47.22,47.28,55900.0,29.6599,29.685,29.6097,29.6474,55900.0
2011-03-08 13:30:00,47.29,47.32,47.25,47.3,129000.0,29.6536,29.6724,29.6285,29.6599,129000.0
2011-03-08 14:00:00,47.3,47.37,47.19,47.33,123600.0,29.6599,29.7038,29.5909,29.6787,123600.0
2011-03-08 14:30:00,47.33,47.4,47.29,47.36,77300.0,29.6787,29.7226,29.6536,29.6975,77300.0
2011-03-08 15:00:00,47.36,47.41,47.33,47.37,104800.0,29.6975,29.7289,29.6787,29.7038,104800.0
2011-03-08 15:30:00,47.38,47.43,47.28,47.31,220000.0,29.7101,29.7414,29.6474,29.6662,220000.0
2011-03-08 16:00:00,47.31,47.33,47.0,47.32,46800.0,29.6662,29.6787,29.4718,29.6724,46800.0
2011-03-08 16:30:00,47.31,47.31,47.31,47.31,800.0,29.6662,29.6662,29.6662,29.6662,800.0
2011-03-08 17:00:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-08 17:30:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-08 18:00:00,47.33,47.33,47.33,47.33,1200.0,29.6787,29.6787,29.6787,29.6787,1200.0
2011-03-08 18:30:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-08 19:00:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-08 19:30:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-09 09:30:00,47.13,47.26,46.79,47.04,105900.0,29.5533,29.6348,29.3401,29.4969,105900.0
2011-03-09 10:00:00,47.11,47.33,46.99,47.28,60100.0,29.5408,29.6787,29.4655,29.6474,60100.0
2011-03-09 10:30:00,47.29,47.29,46.81,46.87,88700.0,29.6536,29.6536,29.3526,29.3903,88700.0
2011-03-09 11:00:00,46.87,47.21,46.81,47.07,60700.0,29.3903,29.6035,29.3526,29.5157,60700.0
2011-03-09 11:30:00,47.07,47.18,46.99,47.04,78000.0,29.5157,29.5846,29.4655,29.4969,78000.0
2011-03-09 12:00:00,47.06,47.18,47.04,47.1,43400.0,29.5094,29.5846,29.4969,29.5345,43400.0
2011-03-09 12:30:00,47.1,47.22,47.09,47.18,73700.0,29.5345,29.6097,29.5282,29.5846,73700.0
2011-03-09 13:00:00,47.19,47.21,47.09,47.18,101400.0,29.5909,29.6035,29.5282,29.5846,101400.0
2011-03-09 13:30:00,47.18,47.18,47.04,47.14,33900.0,29.5846,29.5846,29.4969,29.5596,33900.0
2011-03-09 14:00:00,47.13,47.27,47.13,47.17,56000.0,29.5533,29.6411,29.5533,29.5784,56000.0
2011-03-09 14:30:00,47.16,47.34,47.11,47.3,64400.0,29.5721,29.685,29.5408,29.6599,64400.0
2011-03-09 15:00:00,47.31,47.32,47.18,47.2,68100.0,29.6662,29.6724,29.5846,29.5972,68100.0
2011-03-09 15:30:00,47.19,47.36,47.15,47.32,150500.0,29.5909,29.6975,29.5658,29.6724,150500.0
2011-03-09 16:00:00,47.33,47.37,47.15,47.33,54400.0,29.6787,29.7038,29.5658,29.6787,54400.0
2011-03-09 16:30:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-09 17:00:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-09 17:30:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-09 18:00:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-09 18:30:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-09 19:00:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-09 19:30:00,47.33,47.33,47.33,47.33,0.0,29.6787,29.6787,29.6787,29.6787,0.0
2011-03-10 09:30:00,46.91,47.18,46.65,47.16,104600.0,29.4153,29.5846,29.2523,29.5721,104600.0
2011-03-10 10:00:00,47.16,47.26,47.1,47.13,75900.0,29.5721,29.6348,29.5345,29.5533,75900.0
2011-03-10 10:30:00,47.14,47.15,46.87,46.9,52500.0,29.5596,29.5658,29.3903,29.4091,52500.0
2011-03-10 11:00:00,46.92,46.96,46.8,46.9,117700.0,29.4216,29.4467,29.3464,29.4091,117700.0
2011-03-10 11:30:00,46.88,46.95,46.82,46.95,56100.0,29.3965,29.4404,29.3589,29.4404,56100.0
2011-03-10 12:00:00,46.93,46.95,46.74,46.76,66000.0,29.4279,29.4404,29.3087,29.3213,66000.0
2011-03-10 12:30:00,46.77,46.99,46.7,46.99,79200.0,29.3276,29.4655,29.2837,29.4655,79200.0
2011-03-10 13:00:00,46.96,47.27,46.96,46.99,89700.0,29.4467,29.6411,29.4467,29.4655,89700.0
2011-03-10 13:30:00,46.99,46.99,46.8,46.98,104500.0,29.4655,29.4655,29.3464,29.4592,104500.0
2011-03-10 14:00:00,46.98,47.08,46.96,47.0,40600.0,29.4592,29.5219,29.4467,29.4718,40600.0
2011-03-10 14:30:00,47.02,47.14,46.95,46.98,42700.0,29.4843,29.5596,29.4404,29.4592,42700.0
2011-03-10 15:00:00,46.99,47.03,46.84,46.87,60600.0,29.4655,29.4906,29.3714,29.3903,60600.0
2011-03-10 15:30:00,46.87,47.11,46.84,46.94,169600.0,29.3903,29.5408,29.3714,29.4342,169600.0
2011-03-10 16:00:00,46.97,47.33,46.91,46.91,69200.0,29.453,29.6787,29.4153,29.4153,69200.0
2011-03-10 16:30:00,46.92,46.92,46.91,46.91,1700.0,29.4216,29.4216,29.4153,29.4153,1700.0
2011-03-10 17:00:00,46.91,46.91,46.91,46.91,0.0,29.4153,29.4153,29.4153,29.4153,0.0
2011-03-10 17:30:00,46.91,46.91,46.91,46.91,0.0,29.4153,29.4153,29.4153,29.4153,0.0
2011-03-10 18:00:00,46.91,46.91,46.91,46.91,0.0,29.4153,29.4153,29.4153,29.4153,0.0
2011-03-10 18:30:00,46.92,46.92,46.92,46.92,700.0,29.4216,29.4216,29.4216,29.4216,700.0
2011-03-10 19:00:00,46.92,46.92,46.92,46.92,0.0,29.4216,29.4216,29.4216,29.4216,0.0
2011-03-10 19:30:00,46.92,46.92,46.92,46.92,0.0,29.4216,29.4216,29.4216,29.4216,0.0
2011-03-11 09:30:00,46.72,46.93,46.45,46.66,80300.0,29.2962,29.4279,29.1269,29.2586,80300.0
2011-03-11 10:00:00,46.64,46.78,46.52,46.65,127800.0,29.246,29.3338,29.1708,29.2523,127800.0
2011-03-11 10:30:00,46.64,46.89,46.55,46.89,76900.0,29.246,29.4028,29.1896,29.4028,76900.0
2011-03-11 11:00:00,46.86,47.0,46.77,46.77,111900.0,29.384,29.4718,29.3276,29.3276,111900.0
2011-03-11 11:30:00,46.76,46.97,46.74,46.83,82200.0,29.3213,29.453,29.3087,29.3652,82200.0
2011-03-11 12:00:00,46.84,46.94,46.81,46.84,86700.0,29.3714,29.4342,29.3526,29.3714,86700.0
2011-03-11 12:30:00,46.84,46.86,46.78,46.84,36600.0,29.3714,29.384,29.3338,29.3714,36600.0
2011-03-11 13:00:00,46.85,46.86,46.7,46.74,46100.0,29.3777,29.384,29.2837,29.3087,46100.0
2011-03-11 13:30:00,46.74,46.84,46.73,46.82,24800.0,29.3087,29.3714,29.3025,29.3589,24800.0
2011-03-11 14:00:00,46.82,46.87,46.78,46.86,68400.0,29.3589,29.3903,29.3338,29.384,68400.0
2011-03-11 14:30:00,46.86,47.0,46.85,46.95,54100.0,29.384,29.4718,29.3777,29.4404,54100.0
2011-03-11 15:00:00,46.94,47.0,46.9,46.97,111400.0,29.4342,29.4718,29.4091,29.453,111400.0
2011-03-11 15:30:00,46.97,46.99,46.85,46.85,187800.0,29.453,29.4655,29.3777,29.3777,187800.0
2011-03-14 09:30:00,46.8,46.95,46.46,46.95,76500.0,29.3464,29.4404,29.1332,29.4404,76500.0
2011-03-14 10:00:00,46.95,47.0,46.73,46.8,74100.0,29.4404,29.4718,29.3025,29.3464,74100.0
2011-03-14 10:30:00,46.8,46.81,46.57,46.57,84500.0,29.3464,29.3526,29.2021,29.2021,84500.0
2011-03-14 11:00:00,46.59,46.64,46.38,46.48,117700.0,29.2147,29.246,29.083,29.1457,117700.0
2011-03-14 11:30:00,46.47,46.6,46.41,46.57,109600.0,29.1394,29.221,29.1018,29.2021,109600.0
2011-03-14 12:00:00,46.57,46.68,46.55,46.61,84300.0,29.2021,29.2711,29.1896,29.2272,84300.0
2011-03-14 12:30:00,46.62,46.66,46.49,46.59,72500.0,29.2335,29.2586,29.152,29.2147,72500.0
2011-03-14 13:00:00,46.62,46.78,46.62,46.66,39300.0,29.2335,29.3338,29.2335,29.2586,39300.0
2011-03-14 13:30:00,46.65,46.65,46.56,46.57,27900.0,29.2523,29.2523,29.1959,29.2021,27900.0
2011-03-14 14:00:00,46.56,46.69,46.53,46.65,36200.0,29.1959,29.2774,29.1771,29.2523,36200.0
2011-03-14 14:30:00,46.66,46.66,46.56,46.61,44500.0,29.2586,29.2586,29.1959,29.2272,44500.0
2011-03-14 15:00:00,46.61,46.79,46.61,46.72,48000.0,29.2272,29.3401,29.2272,29.2962,48000.0
2011-03-14 15:30:00,46.72,46.82,46.61,46.72,88600.0,29.2962,29.3589,29.2272,29.2962,88600.0
2011-03-15 09:30:00,45.98,46.18,45.58,46.04,169600.0,28.8322,28.9576,28.5814,28.8698,169600.0
2011-03-15 10:00:00,46.05,46.32,46.04,46.29,114500.0,28.8761,29.0454,28.8698,29.0266,114500.0
2011-03-15 10:30:00,46.29,46.36,46.2,46.24,114600.0,29.0266,29.0705,28.9701,28.9952,114600.0
2011-03-15 11:00:00,46.25,46.25,46.15,46.2,48200.0,29.0015,29.0015,28.9388,28.9701,48200.0
2011-03-15 11:30:00,46.23,46.23,46.08,46.11,43400.0,28.9889,28.9889,28.8949,28.9137,43400.0
2011-03-15 12:00:00,46.11,46.26,46.09,46.23,41400.0,28.9137,29.0078,28.9012,28.9889,41400.0
2011-03-15 12:30:00,46.22,46.22,46.03,46.1,159000.0,28.9827,28.9827,28.8635,28.9074,159000.0
2011-03-15 13:00:00,46.1,46.15,45.97,46.0,131100.0,28.9074,28.9388,28.8259,28.8447,131100.0
2011-03-15 13:30:00,46.0,46.15,45.99,46.08,77300.0,28.8447,28.9388,28.8384,28.8949,77300.0
2011-03-15 14:00:00,46.08,46.24,45.96,46.21,79800.0,28.8949,28.9952,28.8196,28.9764,79800.0
2011-03-15 14:30:00,46.2,46.21,46.05,46.06,82900.0,28.9701,28.9764,28.8761,28.8823,82900.0
2011-03-15 15:00:00,46.07,46.15,46.06,46.11,159700.0,28.8886,28.9388,28.8823,28.9137,159700.0
2011-03-15 15:30:00,46.1,46.15,45.99,46.03,374300.0,28.9074,28.9388,28.8384,28.8635,374300.0
2011-03-15 16:00:00,46.02,46.1,46.02,46.03,42500.0,28.8573,28.9074,28.8573,28.8635,42500.0
2011-03-15 16:30:00,46.04,46.04,46.04,46.04,13500.0,28.8698,28.8698,28.8698,28.8698,13500.0
2011-03-15 17:00:00,46.04,46.04,46.04,46.04,0.0,28.8698,28.8698,28.8698,28.8698,0.0
2011-03-15 17:30:00,46.04,46.04,46.04,46.04,0.0,28.8698,28.8698,28.8698,28.8698,0.0
2011-03-15 18:00:00,46.04,46.04,46.04,46.04,0.0,28.8698,28.8698,28.8698,28.8698,0.0
2011-03-15 18:30:00,45.61,45.61,45.61,45.61,100.0,28.6002,28.6002,28.6002,28.6002,100.0
2011-03-15 19:00:00,45.61,45.61,45.61,45.61,0.0,28.6002,28.6002,28.6002,28.6002,0.0
2011-03-15 19:30:00,45.61,45.61,45.61,45.61,0.0,28.6002,28.6002,28.6002,28.6002,0.0
2011-03-16 08:30:00,46.04,46.04,46.04,46.04,200.0,28.8698,28.8698,28.8698,28.8698,200.0
2011-03-16 09:00:00,45.97,45.97,45.97,45.97,900.0,28.8259,28.8259,28.8259,28.8259,900.0
2011-03-16 09:30:00,46.02,46.19,45.68,46.0,80600.0,28.8573,28.9639,28.6441,28.8447,80600.0
2011-03-16 10:00:00,46.0,46.15,45.95,46.0,60900.0,28.8447,28.9388,28.8134,28.8447,60900.0
2011-03-16 10:30:00,46.03,46.11,45.74,45.74,53400.0,28.8635,28.9137,28.6817,28.6817,53400.0
2011-03-16 11:00:00,45.74,45.95,45.59,45.9,125100.0,28.6817,28.8134,28.5876,28.782,125100.0
2011-03-16 11:30:00,45.93,45.99,45.75,45.81,38300.0,28.8008,28.8384,28.688,28.7256,38300.0
2011-03-16 12:00:00,45.8,45.89,45.69,45.87,43100.0,28.7193,28.7757,28.6503,28.7632,43100.0
2011-03-16 12:30:00,45.89,45.96,45.78,45.89,47900.0,28.7757,28.8196,28.7068,28.7757,47900.0
2011-03-16 13:00:00,45.9,45.92,45.67,45.79,78200.0,28.782,28.7946,28.6378,28.713,78200.0
2011-03-16 13:30:00,45.79,45.84,45.69,45.73,119800.0,28.713,28.7444,28.6503,28.6754,119800.0
2011-03-16 14:00:00,45.72,45.74,45.49,45.58,117400.0,28.6691,28.6817,28.5249,28.5814,117400.0
2011-03-16 14:30:00,45.58,45.95,45.56,45.87,52900.0,28.5814,28.8134,28.5688,28.7632,52900.0
2011-03-16 15:00:00,45.9,45.96,45.73,45.82,85700.0,28.782,28.8196,28.6754,28.7318,85700.0
2011-03-16 15:30:00,45.82,45.82,45.54,45.56,289900.0,28.7318,28.7318,28.5563,28.5688,289900.0
2011-03-16 16:00:00,45.62,45.78,45.61,45.62,52000.0,28.6064,28.7068,28.6002,28.6064,52000.0
2011-03-16 16:30:00,45.62,45.62,45.62,45.62,0.0,28.6064,28.6064,28.6064,28.6064,0.0
2011-03-16 17:00:00,45.62,45.62,45.62,45.62,14200.0,28.6064,28.6064,28.6064,28.6064,14200.0
2011-03-16 17:30:00,45.62,45.62,45.62,45.62,0.0,28.6064,28.6064,28.6064,28.6064,0.0
2011-03-16 18:00:00,45.19,45.19,45.19,45.19,200.0,28.3368,28.3368,28.3368,28.3368,200.0
2011-03-16 18:30:00,45.19,45.19,45.19,45.19,0.0,28.3368,28.3368,28.3368,28.3368,0.0
2011-03-16 19:00:00,45.19,45.19,45.19,45.19,0.0,28.3368,28.3368,28.3368,28.3368,0.0
2011-03-16 19:30:00,45.19,45.19,45.19,45.19,0.0,28.3368,28.3368,28.3368,28.3368,0.0
2011-03-17 09:30:00,46.23,46.25,45.85,45.88,83400.0,28.9889,29.0015,28.7507,28.7695,83400.0
2011-03-17 10:00:00,45.89,46.03,45.85,45.99,73900.0,28.7757,28.8635,28.7507,28.8384,73900.0
2011-03-17 10:30:00,46.0,46.04,45.88,45.97,36000.0,28.8447,28.8698,28.7695,28.8259,36000.0
2011-03-17 11:00:00,45.96,46.0,45.9,45.93,53200.0,28.8196,28.8447,28.782,28.8008,53200.0
2011-03-17 11:30:00,45.93,46.01,45.92,45.94,67900.0,28.8008,28.851,28.7946,28.8071,67900.0
2011-03-17 12:00:00,45.95,46.09,45.94,46.08,23500.0,28.8134,28.9012,28.8071,28.8949,23500.0
2011-03-17 12:30:00,46.08,46.14,45.96,46.0,24300.0,28.8949,28.9325,28.8196,28.8447,24300.0
2011-03-17 13:00:00,45.99,46.0,45.8,45.82,51500.0,28.8384,28.8447,28.7193,28.7318,51500.0
2011-03-17 13:30:00,45.81,45.93,45.78,45.83,99600.0,28.7256,28.8008,28.7068,28.7381,99600.0
2011-03-17 14:00:00,45.83,45.9,45.8,45.86,87500.0,28.7381,28.782,28.7193,28.7569,87500.0
2011-03-17 14:30:00,45.86,45.9,45.81,45.81,56800.0,28.7569,28.782,28.7256,28.7256,56800.0
2011-03-17 15:00:00,45.81,45.84,45.69,45.73,94100.0,28.7256,28.7444,28.6503,28.6754,94100.0
2011-03-17 15:30:00,45.73,45.86,45.7,45.78,350800.0,28.6754,28.7569,28.6566,28.7068,350800.0
2011-03-17 16:00:00,45.77,45.87,45.77,45.78,31500.0,28.7005,28.7632,28.7005,28.7068,31500.0
2011-03-17 16:30:00,45.77,46.0,45.77,46.0,19200.0,28.7005,28.8447,28.7005,28.8447,19200.0
2011-03-17 17:00:00,46.0,46.0,46.0,46.0,0.0,28.8447,28.8447,28.8447,28.8447,0.0
2011-03-17 17:30:00,46.0,46.0,46.0,46.0,0.0,28.8447,28.8447,28.8447,28.8447,0.0
2011-03-17 18:00:00,45.77,45.77,45.77,45.77,200.0,28.7005,28.7005,28.7005,28.7005,200.0
2011-03-17 18:30:00,45.77,45.77,45.77,45.77,0.0,28.7005,28.7005,28.7005,28.7005,0.0
2011-03-17 19:00:00,45.77,45.77,45.77,45.77,0.0,28.7005,28.7005,28.7005,28.7005,0.0
2011-03-17 19:30:00,45.77,45.77,45.77,45.77,0.0,28.7005,28.7005,28.7005,28.7005,0.0
2011-03-18 09:30:00,46.39,46.49,46.25,46.37,184800.0,29.0893,29.152,29.0015,29.0767,184800.0
2011-03-18 10:00:00,46.4,46.46,46.2,46.2,65900.0,29.0955,29.1332,28.9701,28.9701,65900.0
2011-03-18 10:30:00,46.2,46.26,46.18,46.24,40600.0,28.9701,29.0078,28.9576,28.9952,40600.0
2011-03-18 11:00:00,46.25,46.36,46.25,46.32,55500.0,29.0015,29.0705,29.0015,29.0454,55500.0
2011-03-18 11:30:00,46.3,46.38,46.13,46.16,71500.0,29.0328,29.083,28.9262,28.945,71500.0
2011-03-18 12:00:00,46.16,46.25,46.09,46.21,25900.0,28.945,29.0015,28.9012,28.9764,25900.0
2011-03-18 12:30:00,46.22,46.24,46.12,46.18,27800.0,28.9827,28.9952,28.92,28.9576,27800.0
2011-03-18 13:00:00,46.19,46.22,46.11,46.2,46000.0,28.9639,28.9827,28.9137,28.9701,46000.0
2011-03-18 13:30:00,46.19,46.23,46.13,46.13,36700.0,28.9639,28.9889,28.9262,28.9262,36700.0
2011-03-18 14:00:00,46.13,46.22,46.12,46.2,70200.0,28.9262,28.9827,28.92,28.9701,70200.0
2011-03-18 14:30:00,46.2,46.21,46.14,46.15,70000.0,28.9701,28.9764,28.9325,28.9388,70000.0
2011-03-18 15:00:00,46.16,46.21,46.1,46.17,55700.0,28.945,28.9764,28.9074,28.9513,55700.0
2011-03-18 15:30:00,46.18,46.32,46.18,46.29,161000.0,28.9576,29.0454,28.9576,29.0266,161000.0
2011-03-21 09:30:00,46.58,46.99,46.43,46.52,113900.0,29.2084,29.4655,29.1144,29.1708,113900.0
2011-03-21 10:00:00,46.56,46.75,46.47,46.61,47200.0,29.1959,29.315,29.1394,29.2272,47200.0
2011-03-21 10:30:00,46.62,46.79,46.62,46.79,76400.0,29.2335,29.3401,29.2335,29.3401,76400.0
2011-03-21 11:00:00,46.8,46.9,46.8,46.85,32100.0,29.3464,29.4091,29.3464,29.3777,32100.0
2011-03-21 11:30:00,46.86,46.92,46.82,46.85,31200.0,29.384,29.4216,29.3589,29.3777,31200.0
2011-03-21 12:00:00,46.84,46.96,46.84,46.93,26700.0,29.3714,29.4467,29.3714,29.4279,26700.0
2011-03-21 12:30:00,46.91,46.95,46.82,46.82,27700.0,29.4153,29.4404,29.3589,29.3589,27700.0
2011-03-21 13:00:00,46.8,46.81,46.59,46.63,42500.0,29.3464,29.3526,29.2147,29.2398,42500.0
2011-03-21 13:30:00,46.64,46.69,46.59,46.69,20500.0,29.246,29.2774,29.2147,29.2774,20500.0
2011-03-21 14:00:00,46.68,46.73,46.64,46.65,36700.0,29.2711,29.3025,29.246,29.2523,36700.0
2011-03-21 14:30:00,46.65,46.71,46.64,46.64,35900.0,29.2523,29.2899,29.246,29.246,35900.0
2011-03-21 15:00:00,46.63,46.64,46.57,46.59,54000.0,29.2398,29.246,29.2021,29.2147,54000.0
2011-03-21 15:30:00,46.59,46.73,46.57,46.69,127100.0,29.2147,29.3025,29.2021,29.2774,127100.0
2011-03-22 09:30:00,46.62,46.7,46.47,46.51,52800.0,29.2335,29.2837,29.1394,29.1645,52800.0
2011-03-22 10:00:00,46.51,46.64,46.39,46.58,41700.0,29.1645,29.246,29.0893,29.2084,41700.0
2011-03-22 10:30:00,46.57,46.58,46.32,46.33,51400.0,29.2021,29.2084,29.0454,29.0516,51400.0
2011-03-22 11:00:00,46.33,46.35,46.13,46.29,51600.0,29.0516,29.0642,28.9262,29.0266,51600.0
2011-03-22 11:30:00,46.27,46.34,46.21,46.33,40400.0,29.014,29.0579,28.9764,29.0516,40400.0
2011-03-22 12:00:00,46.33,46.41,46.24,46.34,29600.0,29.0516,29.1018,28.9952,29.0579,29600.0
2011-03-22 12:30:00,46.32,46.34,46.21,46.26,38200.0,29.0454,29.0579,28.9764,29.0078,38200.0
2011-03-22 13:00:00,46.26,46.27,46.15,46.21,32700.0,29.0078,29.014,28.9388,28.9764,32700.0
2011-03-22 13:30:00,46.21,46.22,46.17,46.22,48000.0,28.9764,28.9827,28.9513,28.9827,48000.0
2011-03-22 14:00:00,46.23,46.27,46.08,46.1,18200.0,28.9889,29.014,28.8949,28.9074,18200.0
2011-03-22 14:30:00,46.11,46.16,46.08,46.12,22200.0,28.9137,28.945,28.8949,28.92,22200.0
2011-03-22 15:00:00,46.13,46.16,46.1,46.14,26300.0,28.9262,28.945,28.9074,28.9325,26300.0
2011-03-22 15:30:00,46.15,46.17,45.97,45.99,128500.0,28.9388,28.9513,28.8259,28.8384,128500.0
2011-03-22 16:00:00,45.98,46.24,45.95,45.98,92800.0,28.8322,28.9952,28.8134,28.8322,92800.0
2011-03-22 16:30:00,45.98,45.98,45.98,45.98,0.0,28.8322,28.8322,28.8322,28.8322,0.0
2011-03-22 17:00:00,45.98,45.98,45.98,45.98,0.0,28.8322,28.8322,28.8322,28.8322,0.0
2011-03-22 17:30:00,45.98,45.98,45.98,45.98,0.0,28.8322,28.8322,28.8322,28.8322,0.0
2011-03-22 18:00:00,45.98,45.98,45.98,45.98,1400.0,28.8322,28.8322,28.8322,28.8322,1400.0
2011-03-22 18:30:00,45.98,45.98,45.98,45.98,0.0,28.8322,28.8322,28.8322,28.8322,0.0
2011-03-22 19:00:00,45.98,45.98,45.98,45.98,0.0,28.8322,28.8322,28.8322,28.8322,0.0
2011-03-22 19:30:00,45.98,45.98,45.98,45.98,0.0,28.8322,28.8322,28.8322,28.8322,0.0
2011-03-23 09:30:00,45.96,46.05,45.38,45.93,61800.0,28.8196,28.8761,28.4559,28.8008,61800.0
2011-03-23 10:00:00,45.92,46.0,45.78,45.99,47800.0,28.7946,28.8447,28.7068,28.8384,47800.0
2011-03-23 10:30:00,46.03,46.12,45.95,46.06,53000.0,28.8635,28.92,28.8134,28.8823,53000.0
2011-03-23 11:00:00,46.06,46.23,46.06,46.22,25900.0,28.8823,28.9889,28.8823,28.9827,25900.0
2011-03-23 11:30:00,46.21,46.3,46.11,46.12,23000.0,28.9764,29.0328,28.9137,28.92,23000.0
2011-03-23 12:00:00,46.15,46.33,46.12,46.3,17300.0,28.9388,29.0516,28.92,29.0328,17300.0
2011-03-23 12:30:00,46.29,46.31,46.08,46.1,20900.0,29.0266,29.0391,28.8949,28.9074,20900.0
2011-03-23 13:00:00,46.09,46.12,46.06,46.07,14200.0,28.9012,28.92,28.8823,28.8886,14200.0
2011-03-23 13:30:00,46.11,46.24,46.1,46.23,9500.0,28.9137,28.9952,28.9074,28.9889,9500.0
2011-03-23 14:00:00,46.22,46.23,46.13,46.21,17200.0,28.9827,28.9889,28.9262,28.9764,17200.0
2011-03-23 14:30:00,46.21,46.32,46.17,46.3,45300.0,28.9764,29.0454,28.9513,29.0328,45300.0
2011-03-23 15:00:00,46.3,46.37,46.26,46.36,28500.0,29.0328,29.0767,29.0078,29.0705,28500.0
2011-03-23 15:30:00,46.36,46.37,46.23,46.23,82700.0,29.0705,29.0767,28.9889,28.9889,82700.0
2011-03-23 16:00:00,46.22,46.25,46.1,46.22,20400.0,28.9827,29.0015,28.9074,28.9827,20400.0
2011-03-23 16:30:00,46.22,46.22,46.22,46.22,0.0,28.9827,28.9827,28.9827,28.9827,0.0
2011-03-23 17:00:00,46.22,46.22,46.22,46.22,0.0,28.9827,28.9827,28.9827,28.9827,0.0
2011-03-23 17:30:00,46.22,46.22,46.22,46.22,0.0,28.9827,28.9827,28.9827,28.9827,0.0
2011-03-23 18:00:00,46.22,46.22,46.22,46.22,0.0,28.9827,28.9827,28.9827,28.9827,0.0
2011-03-23 18:30:00,46.22,46.22,46.22,46.22,0.0,28.9827,28.9827,28.9827,28.9827,0.0
2011-03-23 19:00:00,46.22,46.22,46.22,46.22,0.0,28.9827,28.9827,28.9827,28.9827,0.0
2011-03-23 19:30:00,46.22,46.22,46.22,46.22,0.0,28.9827,28.9827,28.9827,28.9827,0.0
2011-03-24 09:00:00,46.32,46.32,46.32,46.32,200.0,29.0454,29.0454,29.0454,29.0454,200.0
2011-03-24 09:30:00,46.34,46.41,46.15,46.36,31500.0,29.0579,29.1018,28.9388,29.0705,31500.0
2011-03-24 10:00:00,46.36,46.51,46.17,46.41,45000.0,29.0705,29.1645,28.9513,29.1018,45000.0
2011-03-24 10:30:00,46.45,46.6,46.42,46.6,30900.0,29.1269,29.221,29.1081,29.221,30900.0
2011-03-24 11:00:00,46.6,46.67,46.58,46.63,15900.0,29.221,29.2648,29.2084,29.2398,15900.0
2011-03-24 11:30:00,46.6,46.65,46.58,46.65,21500.0,29.221,29.2523,29.2084,29.2523,21500.0
2011-03-24 12:00:00,46.64,46.83,46.64,46.81,21900.0,29.246,29.3652,29.246,29.3526,21900.0
2011-03-24 12:30:00,46.82,46.82,46.67,46.68,20800.0,29.3589,29.3589,29.2648,29.2711,20800.0
2011-03-24 13:00:00,46.68,46.7,46.59,46.63,11900.0,29.2711,29.2837,29.2147,29.2398,11900.0
2011-03-24 13:30:00,46.62,46.7,46.56,46.64,16700.0,29.2335,29.2837,29.1959,29.246,16700.0
2011-03-24 14:00:00,46.63,46.73,46.63,46.73,17700.0,29.2398,29.3025,29.2398,29.3025,17700.0
2011-03-24 14:30:00,46.73,46.81,46.72,46.78,38300.0,29.3025,29.3526,29.2962,29.3338,38300.0
2011-03-24 15:00:00,46.78,46.94,46.76,46.9,64000.0,29.3338,29.4342,29.3213,29.4091,64000.0
2011-03-24 15:30:00,46.9,46.92,46.79,46.87,172500.0,29.4091,29.4216,29.3401,29.3903,172500.0
2011-03-24 16:00:00,46.87,46.88,46.7,46.87,48600.0,29.3903,29.3965,29.2837,29.3903,48600.0
2011-03-24 16:30:00,46.87,46.87,46.87,46.87,0.0,29.3903,29.3903,29.3903,29.3903,0.0
2011-03-24 17:00:00,46.87,46.87,46.87,46.87,0.0,29.3903,29.3903,29.3903,29.3903,0.0
2011-03-24 17:30:00,46.87,46.87,46.87,46.87,0.0,29.3903,29.3903,29.3903,29.3903,0.0
2011-03-24 18:00:00,46.87,46.87,46.87,46.87,0.0,29.3903,29.3903,29.3903,29.3903,0.0
2011-03-24 18:30:00,46.87,46.87,46.87,46.87,0.0,29.3903,29.3903,29.3903,29.3903,0.0
2011-03-24 19:00:00,46.87,46.87,46.87,46.87,0.0,29.3903,29.3903,29.3903,29.3903,0.0
2011-03-24 19:30:00,46.87,46.87,46.87,46.87,0.0,29.3903,29.3903,29.3903,29.3903,0.0
2011-03-25 09:30:00,46.9,46.98,46.67,46.94,54100.0,29.4091,29.4592,29.2648,29.4342,54100.0
2011-03-25 10:00:00,46.92,47.11,46.92,47.11,18100.0,29.4216,29.5408,29.4216,29.5408,18100.0
2011-03-25 10:30:00,47.11,47.44,47.11,47.42,20800.0,29.5408,29.7477,29.5408,29.7351,20800.0
2011-03-25 11:00:00,47.42,47.47,47.38,47.44,37900.0,29.7351,29.7665,29.7101,29.7477,37900.0
2011-03-25 11:30:00,47.44,47.5,47.39,47.42,26300.0,29.7477,29.7853,29.7163,29.7351,26300.0
2011-03-25 12:00:00,47.42,47.51,47.39,47.47,18900.0,29.7351,29.7916,29.7163,29.7665,18900.0
2011-03-25 12:30:00,47.48,47.48,47.41,47.44,14000.0,29.7728,29.7728,29.7289,29.7477,14000.0
2011-03-25 13:00:00,47.44,47.47,47.38,47.45,19400.0,29.7477,29.7665,29.7101,29.754,19400.0
2011-03-25 13:30:00,47.46,47.5,47.41,47.45,31000.0,29.7602,29.7853,29.7289,29.754,31000.0
2011-03-25 14:00:00,47.45,47.46,47.36,47.39,47300.0,29.754,29.7602,29.6975,29.7163,47300.0
2011-03-25 14:30:00,47.39,47.4,47.34,47.35,30800.0,29.7163,29.7226,29.685,29.6912,30800.0
2011-03-25 15:00:00,47.35,47.42,47.35,47.36,43800.0,29.6912,29.7351,29.6912,29.6975,43800.0
2011-03-25 15:30:00,47.36,47.39,47.22,47.22,109800.0,29.6975,29.7163,29.6097,29.6097,109800.0
2011-03-28 09:30:00,47.24,47.24,46.94,47.13,45800.0,29.6223,29.6223,29.4342,29.5533,45800.0
2011-03-28 10:00:00,47.12,47.32,47.06,47.27,27800.0,29.547,29.6724,29.5094,29.6411,27800.0
2011-03-28 10:30:00,47.27,47.37,47.13,47.25,31200.0,29.6411,29.7038,29.5533,29.6285,31200.0
2011-03-28 11:00:00,47.25,47.28,47.17,47.21,30800.0,29.6285,29.6474,29.5784,29.6035,30800.0
2011-03-28 11:30:00,47.19,47.21,46.99,47.13,17300.0,29.5909,29.6035,29.4655,29.5533,17300.0
2011-03-28 12:00:00,47.13,47.24,47.13,47.21,18100.0,29.5533,29.6223,29.5533,29.6035,18100.0
2011-03-28 12:30:00,47.22,47.23,47.14,47.16,16900.0,29.6097,29.616,29.5596,29.5721,16900.0
2011-03-28 13:00:00,47.16,47.16,47.01,47.03,22200.0,29.5721,29.5721,29.478,29.4906,22200.0
2011-03-28 13:30:00,47.03,47.08,47.02,47.05,14500.0,29.4906,29.5219,29.4843,29.5031,14500.0
2011-03-28 14:00:00,47.04,47.07,47.0,47.04,34600.0,29.4969,29.5157,29.4718,29.4969,34600.0
2011-03-28 14:30:00,47.04,47.09,46.98,47.0,42900.0,29.4969,29.5282,29.4592,29.4718,42900.0
2011-03-28 15:00:00,46.98,47.05,46.94,46.96,48300.0,29.4592,29.5031,29.4342,29.4467,48300.0
2011-03-28 15:30:00,46.96,46.98,46.75,46.76,74400.0,29.4467,29.4592,29.315,29.3213,74400.0
2011-03-29 09:30:00,46.77,46.99,46.41,46.54,55400.0,29.3276,29.4655,29.1018,29.1833,55400.0
2011-03-29 10:00:00,46.54,46.87,46.54,46.73,27600.0,29.1833,29.3903,29.1833,29.3025,27600.0
2011-03-29 10:30:00,46.73,46.79,46.65,46.66,26000.0,29.3025,29.3401,29.2523,29.2586,26000.0
2011-03-29 11:00:00,46.66,46.9,46.66,46.88,21200.0,29.2586,29.4091,29.2586,29.3965,21200.0
2011-03-29 11:30:00,46.86,46.9,46.84,46.88,28800.0,29.384,29.4091,29.3714,29.3965,28800.0
2011-03-29 12:00:00,46.89,46.95,46.87,46.91,17700.0,29.4028,29.4404,29.3903,29.4153,17700.0
2011-03-29 12:30:00,46.89,46.95,46.85,46.89,16800.0,29.4028,29.4404,29.3777,29.4028,16800.0
2011-03-29 13:00:00,46.89,46.92,46.82,46.83,15200.0,29.4028,29.4216,29.3589,29.3652,15200.0
2011-03-29 13:30:00,46.85,46.89,46.8,46.83,13300.0,29.3777,29.4028,29.3464,29.3652,13300.0
2011-03-29 14:00:00,46.84,46.94,46.83,46.83,19300.0,29.3714,29.4342,29.3652,29.3652,19300.0
2011-03-29 14:30:00,46.82,47.0,46.82,46.96,30200.0,29.3589,29.4718,29.3589,29.4467,30200.0
2011-03-29 15:00:00,46.97,47.02,46.94,46.96,29700.0,29.453,29.4843,29.4342,29.4467,29700.0
2011-03-29 15:30:00,46.96,46.96,46.84,46.84,66200.0,29.4467,29.4467,29.3714,29.3714,66200.0
2011-03-29 16:00:00,46.84,46.85,46.81,46.84,56000.0,29.3714,29.3777,29.3526,29.3714,56000.0
2011-03-29 16:30:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-29 17:00:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-29 17:30:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-29 18:00:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-29 18:30:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-29 19:00:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-29 19:30:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-30 09:00:00,46.99,46.99,46.99,46.99,100.0,29.4655,29.4655,29.4655,29.4655,100.0
2011-03-30 09:30:00,47.08,47.2,46.84,47.09,48000.0,29.5219,29.5972,29.3714,29.5282,48000.0
2011-03-30 10:00:00,47.11,47.18,47.05,47.12,35600.0,29.5408,29.5846,29.5031,29.547,35600.0
2011-03-30 10:30:00,47.12,47.4,47.12,47.38,34000.0,29.547,29.7226,29.547,29.7101,34000.0
2011-03-30 11:00:00,47.38,47.4,47.28,47.28,27000.0,29.7101,29.7226,29.6474,29.6474,27000.0
2011-03-30 11:30:00,47.27,47.33,47.21,47.25,24500.0,29.6411,29.6787,29.6035,29.6285,24500.0
2011-03-30 12:00:00,47.25,47.29,47.1,47.14,38100.0,29.6285,29.6536,29.5345,29.5596,38100.0
2011-03-30 12:30:00,47.14,47.21,47.11,47.15,26800.0,29.5596,29.6035,29.5408,29.5658,26800.0
2011-03-30 13:00:00,47.15,47.19,47.09,47.1,43900.0,29.5658,29.5909,29.5282,29.5345,43900.0
2011-03-30 13:30:00,47.1,47.1,46.91,46.91,40200.0,29.5345,29.5345,29.4153,29.4153,40200.0
2011-03-30 14:00:00,46.92,47.15,46.91,47.13,52400.0,29.4216,29.5658,29.4153,29.5533,52400.0
2011-03-30 14:30:00,47.13,47.17,47.03,47.03,52800.0,29.5533,29.5784,29.4906,29.4906,52800.0
2011-03-30 15:00:00,47.02,47.19,46.99,47.15,193100.0,29.4843,29.5909,29.4655,29.5658,193100.0
2011-03-30 15:30:00,47.15,47.3,47.13,47.3,221900.0,29.5658,29.6599,29.5533,29.6599,221900.0
2011-03-30 16:00:00,47.3,47.31,46.84,47.31,96400.0,29.6599,29.6662,29.3714,29.6662,96400.0
2011-03-30 16:30:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-30 17:00:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-30 17:30:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-30 18:00:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-30 18:30:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-30 19:00:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-30 19:30:00,47.31,47.31,47.31,47.31,0.0,29.6662,29.6662,29.6662,29.6662,0.0
2011-03-31 09:00:00,47.23,47.23,47.23,47.23,100.0,29.616,29.616,29.616,29.616,100.0
2011-03-31 09:30:00,47.26,47.42,47.21,47.32,76700.0,29.6348,29.7351,29.6035,29.6724,76700.0
2011-03-31 10:00:00,47.32,47.42,47.28,47.35,88300.0,29.6724,29.7351,29.6474,29.6912,88300.0
2011-03-31 10:30:00,47.35,47.39,47.19,47.21,37300.0,29.6912,29.7163,29.5909,29.6035,37300.0
2011-03-31 11:00:00,47.26,47.36,47.19,47.19,35900.0,29.6348,29.6975,29.5909,29.5909,35900.0
2011-03-31 11:30:00,47.19,47.29,47.16,47.2,44500.0,29.5909,29.6536,29.5721,29.5972,44500.0
2011-03-31 12:00:00,47.22,47.29,47.18,47.18,36600.0,29.6097,29.6536,29.5846,29.5846,36600.0
2011-03-31 12:30:00,47.19,47.19,47.01,47.03,43100.0,29.5909,29.5909,29.478,29.4906,43100.0
2011-03-31 13:00:00,47.03,47.06,46.95,46.96,66600.0,29.4906,29.5094,29.4404,29.4467,66600.0
2011-03-31 13:30:00,46.96,46.99,46.89,46.9,59900.0,29.4467,29.4655,29.4028,29.4091,59900.0
2011-03-31 14:00:00,46.89,46.94,46.89,46.89,44800.0,29.4028,29.4342,29.4028,29.4028,44800.0
2011-03-31 14:30:00,46.89,46.97,46.86,46.95,69600.0,29.4028,29.453,29.384,29.4404,69600.0
2011-03-31 15:00:00,46.95,46.96,46.88,46.89,49300.0,29.4404,29.4467,29.3965,29.4028,49300.0
2011-03-31 15:30:00,46.89,46.97,46.82,46.84,193700.0,29.4028,29.453,29.3589,29.3714,193700.0
2011-03-31 16:00:00,46.84,47.03,46.84,46.84,190800.0,29.3714,29.4906,29.3714,29.3714,190800.0
2011-03-31 16:30:00,46.84,46.84,46.84,46.84,1500.0,29.3714,29.3714,29.3714,29.3714,1500.0
2011-03-31 17:00:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-31 17:30:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-31 18:00:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-31 18:30:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-31 19:00:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-03-31 19:30:00,46.84,46.84,46.84,46.84,0.0,29.3714,29.3714,29.3714,29.3714,0.0
2011-04-01 09:30:00,47.16,47.39,47.16,47.27,91100.0,29.5721,29.7163,29.5721,29.6411,91100.0
2011-04-01 10:00:00,47.27,47.49,47.27,47.43,94600.0,29.6411,29.779,29.6411,29.7414,94600.0
2011-04-01 10:30:00,47.43,47.56,47.43,47.54,73900.0,29.7414,29.8229,29.7414,29.8104,73900.0
2011-04-01 11:00:00,47.54,47.61,47.44,47.5,59000.0,29.8104,29.8543,29.7477,29.7853,59000.0
2011-04-01 11:30:00,47.49,47.56,47.43,47.47,23400.0,29.779,29.8229,29.7414,29.7665,23400.0
2011-04-01 12:00:00,47.45,47.47,47.43,47.44,27500.0,29.754,29.7665,29.7414,29.7477,27500.0
2011-04-01 12:30:00,47.44,47.45,47.31,47.39,34700.0,29.7477,29.754,29.6662,29.7163,34700.0
2011-04-01 13:00:00,47.39,47.4,47.31,47.36,30300.0,29.7163,29.7226,29.6662,29.6975,30300.0
2011-04-01 13:30:00,47.36,47.43,47.33,47.43,288000.0,29.6975,29.7414,29.6787,29.7414,288000.0
2011-04-01 14:00:00,47.44,47.46,47.39,47.4,35900.0,29.7477,29.7602,29.7163,29.7226,35900.0
2011-04-01 14:30:00,47.39,47.4,47.27,47.3,44600.0,29.7163,29.7226,29.6411,29.6599,44600.0
2011-04-01 15:00:00,47.31,47.39,47.25,47.39,159500.0,29.6662,29.7163,29.6285,29.7163,159500.0
2011-04-01 15:30:00,47.38,47.45,47.34,47.41,88000.0,29.7101,29.754,29.685,29.7289,88000.0
2011-04-04 09:30:00,47.45,47.47,47.15,47.47,96200.0,29.754,29.7665,29.5658,29.7665,96200.0
2011-04-04 10:00:00,47.47,47.53,47.32,47.34,41300.0,29.7665,29.8041,29.6724,29.685,41300.0
2011-04-04 10:30:00,47.35,47.52,47.28,47.35,31600.0,29.6912,29.7978,29.6474,29.6912,31600.0
2011-04-04 11:00:00,47.34,47.35,47.18,47.21,236000.0,29.685,29.6912,29.5846,29.6035,236000.0
2011-04-04 11:30:00,47.2,47.27,47.15,47.2,52000.0,29.5972,29.6411,29.5658,29.5972,52000.0
2011-04-04 12:00:00,47.2,47.21,47.12,47.13,34800.0,29.5972,29.6035,29.547,29.5533,34800.0
2011-04-04 12:30:00,47.12,47.15,47.02,47.12,44600.0,29.547,29.5658,29.4843,29.547,44600.0
2011-04-04 13:00:00,47.12,47.22,47.12,47.21,24100.0,29.547,29.6097,29.547,29.6035,24100.0
2011-04-04 13:30:00,47.2,47.24,47.04,47.1,31200.0,29.5972,29.6223,29.4969,29.5345,31200.0
2011-04-04 14:00:00,47.1,47.16,47.05,47.12,46000.0,29.5345,29.5721,29.5031,29.547,46000.0
2011-04-04 14:30:00,47.12,47.17,47.1,47.15,42300.0,29.547,29.5784,29.5345,29.5658,42300.0
2011-04-04 15:00:00,47.15,47.31,47.14,47.24,108400.0,29.5658,29.6662,29.5596,29.6223,108400.0
2011-04-04 15:30:00,47.25,47.31,47.19,47.19,158700.0,29.6285,29.6662,29.5909,29.5909,158700.0
2011-04-05 09:30:00,47.02,47.15,46.27,46.62,221300.0,29.4843,29.5658,29.014,29.2335,221300.0
2011-04-05 10:00:00,46.59,46.85,46.43,46.77,83300.0,29.2147,29.3777,29.1144,29.3276,83300.0
2011-04-05 10:30:00,46.77,46.81,46.47,46.54,102600.0,29.3276,29.3526,29.1394,29.1833,102600.0
2011-04-05 11:00:00,46.54,46.58,46.43,46.55,201500.0,29.1833,29.2084,29.1144,29.1896,201500.0
2011-04-05 11:30:00,46.55,46.78,46.51,46.76,66500.0,29.1896,29.3338,29.1645,29.3213,66500.0
2011-04-05 12:00:00,46.76,46.79,46.68,46.73,107900.0,29.3213,29.3401,29.2711,29.3025,107900.0
2011-04-05 12:30:00,46.73,46.79,46.65,46.78,98200.0,29.3025,29.3401,29.2523,29.3338,98200.0
2011-04-05 13:00:00,46.78,46.93,46.75,46.78,55300.0,29.3338,29.4279,29.315,29.3338,55300.0
2011-04-05 13:30:00,46.78,46.8,46.56,46.61,93300.0,29.3338,29.3464,29.1959,29.2272,93300.0
2011-04-05 14:00:00,46.62,46.69,46.58,46.67,71600.0,29.2335,29.2774,29.2084,29.2648,71600.0
2011-04-05 14:30:00,46.67,46.82,46.66,46.81,396400.0,29.2648,29.3589,29.2586,29.3526,396400.0
2011-04-05 15:00:00,46.82,46.96,46.75,46.94,129500.0,29.3589,29.4467,29.315,29.4342,129500.0
2011-04-05 15:30:00,46.95,47.15,46.9,47.1,384600.0,29.4404,29.5658,29.4091,29.5345,384600.0
2011-04-05 16:00:00,47.12,47.19,46.77,46.77,96300.0,29.547,29.5909,29.3276,29.3276,96300.0
2011-04-05 16:30:00,46.77,46.77,46.77,46.77,0.0,29.3276,29.3276,29.3276,29.3276,0.0
2011-04-05 17:00:00,46.77,46.77,46.77,46.77,0.0,29.3276,29.3276,29.3276,29.3276,0.0
2011-04-05 17:30:00,46.77,46.77,46.77,46.77,0.0,29.3276,29.3276,29.3276,29.3276,0.0
2011-04-05 18:00:00,46.77,46.77,46.77,46.77,0.0,29.3276,29.3276,29.3276,29.3276,0.0
2011-04-05 18:30:00,46.77,46.77,46.77,46.77,0.0,29.3276,29.3276,29.3276,29.3276,0.0
2011-04-05 19:00:00,46.77,46.77,46.77,46.77,0.0,29.3276,29.3276,29.3276,29.3276,0.0
2011-04-05 19:30:00,46.77,46.77,46.77,46.77,0.0,29.3276,29.3276,29.3276,29.3276,0.0
2011-04-06 09:30:00,47.19,47.39,47.12,47.29,52100.0,29.5909,29.7163,29.547,29.6536,52100.0
2011-04-06 10:00:00,47.31,47.44,47.25,47.35,65800.0,29.6662,29.7477,29.6285,29.6912,65800.0
2011-04-06 10:30:00,47.36,47.57,47.33,47.56,95800.0,29.6975,29.8292,29.6787,29.8229,95800.0
2011-04-06 11:00:00,47.54,47.63,47.46,47.49,67100.0,29.8104,29.8668,29.7602,29.779,67100.0
2011-04-06 11:30:00,47.48,47.54,47.27,47.39,173600.0,29.7728,29.8104,29.6411,29.7163,173600.0
2011-04-06 12:00:00,47.37,47.48,47.35,47.44,47000.0,29.7038,29.7728,29.6912,29.7477,47000.0
2011-04-06 12:30:00,47.43,47.48,47.39,47.45,35300.0,29.7414,29.7728,29.7163,29.754,35300.0
2011-04-06 13:00:00,47.44,47.56,47.44,47.55,17400.0,29.7477,29.8229,29.7477,29.8167,17400.0
2011-04-06 13:30:00,47.56,47.57,47.49,47.56,24800.0,29.8229,29.8292,29.779,29.8229,24800.0
2011-04-06 14:00:00,47.56,47.56,47.37,47.38,31300.0,29.8229,29.8229,29.7038,29.7101,31300.0
2011-04-06 14:30:00,47.39,47.39,47.34,47.34,47000.0,29.7163,29.7163,29.685,29.685,47000.0
2011-04-06 15:00:00,47.35,47.38,47.28,47.31,51300.0,29.6912,29.7101,29.6474,29.6662,51300.0
2011-04-06 15:30:00,47.3,47.32,47.24,47.27,84500.0,29.6599,29.6724,29.6223,29.6411,84500.0
2011-04-07 09:30:00,47.11,47.49,47.11,47.45,93900.0,29.5408,29.779,29.5408,29.754,93900.0
2011-04-07 10:00:00,47.47,47.53,47.19,47.19,20900.0,29.7665,29.8041,29.5909,29.5909,20900.0
2011-04-07 10:30:00,47.18,47.36,46.9,47.3,70400.0,29.5846,29.6975,29.4091,29.6599,70400.0
2011-04-07 11:00:00,47.31,47.47,47.3,47.39,31100.0,29.6662,29.7665,29.6599,29.7163,31100.0
2011-04-07 11:30:00,47.39,47.46,47.26,47.46,40800.0,29.7163,29.7602,29.6348,29.7602,40800.0
2011-04-07 12:00:00,47.44,47.52,47.4,47.46,21000.0,29.7477,29.7978,29.7226,29.7602,21000.0
2011-04-07 12:30:00,47.46,47.6,47.46,47.56,9300.0,29.7602,29.848,29.7602,29.8229,9300.0
2011-04-07 13:00:00,47.57,47.6,47.44,47.44,16900.0,29.8292,29.848,29.7477,29.7477,16900.0
2011-04-07 13:30:00,47.42,47.45,47.31,47.42,31800.0,29.7351,29.754,29.6662,29.7351,31800.0
2011-04-07 14:00:00,47.42,47.48,47.38,47.44,23300.0,29.7351,29.7728,29.7101,29.7477,23300.0
2011-04-07 14:30:00,47.42,47.5,47.42,47.5,22000.0,29.7351,29.7853,29.7351,29.7853,22000.0
2011-04-07 15:00:00,47.49,47.49,47.28,47.31,64900.0,29.779,29.779,29.6474,29.6662,64900.0
2011-04-07 15:30:00,47.31,47.34,47.23,47.3,84500.0,29.6662,29.685,29.616,29.6599,84500.0
2011-04-08 09:30:00,47.59,47.67,47.11,47.21,34200.0,29.8417,29.8919,29.5408,29.6035,34200.0
2011-04-08 10:00:00,47.27,47.27,47.04,47.11,42600.0,29.6411,29.6411,29.4969,29.5408,42600.0
2011-04-08 10:30:00,47.12,47.25,47.07,47.14,76400.0,29.547,29.6285,29.5157,29.5596,76400.0
2011-04-08 11:00:00,47.14,47.17,47.0,47.14,43400.0,29.5596,29.5784,29.4718,29.5596,43400.0
2011-04-08 11:30:00,47.13,47.28,47.11,47.18,25200.0,29.5533,29.6474,29.5408,29.5846,25200.0
2011-04-08 12:00:00,47.17,47.29,47.12,47.13,30900.0,29.5784,29.6536,29.547,29.5533,30900.0
2011-04-08 12:30:00,47.14,47.25,47.11,47.17,24100.0,29.5596,29.6285,29.5408,29.5784,24100.0
2011-04-08 13:00:00,47.17,47.25,47.1,47.2,79200.0,29.5784,29.6285,29.5345,29.5972,79200.0
2011-04-08 13:30:00,47.19,47.4,47.19,47.37,194000.0,29.5909,29.7226,29.5909,29.7038,194000.0
2011-04-08 14:00:00,47.37,47.38,47.03,47.03,69100.0,29.7038,29.7101,29.4906,29.4906,69100.0
2011-04-08 14:30:00,47.03,47.04,46.86,46.86,106500.0,29.4906,29.4969,29.384,29.384,106500.0
2011-04-08 15:00:00,46.85,46.89,46.71,46.77,98300.0,29.3777,29.4028,29.2899,29.3276,98300.0
2011-04-08 15:30:00,46.76,46.88,46.76,46.83,166400.0,29.3213,29.3965,29.3213,29.3652,166400.0
2011-04-11 09:30:00,46.86,47.2,46.77,47.09,34600.0,29.384,29.5972,29.3276,29.5282,34600.0
2011-04-11 10:00:00,47.11,47.16,47.01,47.1,63300.0,29.5408,29.5721,29.478,29.5345,63300.0
2011-04-11 10:30:00,47.12,47.42,47.09,47.31,64300.0,29.547,29.7351,29.5282,29.6662,64300.0
2011-04-11 11:00:00,47.32,47.39,47.26,47.32,45800.0,29.6724,29.7163,29.6348,29.6724,45800.0
2011-04-11 11:30:00,47.32,47.33,47.16,47.18,56000.0,29.6724,29.6787,29.5721,29.5846,56000.0
2011-04-11 12:00:00,47.18,47.19,47.04,47.09,29400.0,29.5846,29.5909,29.4969,29.5282,29400.0
2011-04-11 12:30:00,47.09,47.1,46.93,46.93,43400.0,29.5282,29.5345,29.4279,29.4279,43400.0
2011-04-11 13:00:00,46.94,47.03,46.93,46.98,40800.0,29.4342,29.4906,29.4279,29.4592,40800.0
2011-04-11 13:30:00,46.97,47.07,46.93,47.07,47600.0,29.453,29.5157,29.4279,29.5157,47600.0
2011-04-11 14:00:00,47.07,47.15,47.02,47.1,26900.0,29.5157,29.5658,29.4843,29.5345,26900.0
2011-04-11 14:30:00,47.11,47.13,47.03,47.05,58000.0,29.5408,29.5533,29.4906,29.5031,58000.0
2011-04-11 15:00:00,47.06,47.06,46.94,46.96,81900.0,29.5094,29.5094,29.4342,29.4467,81900.0
2011-04-11 15:30:00,46.97,47.0,46.93,46.93,128100.0,29.453,29.4718,29.4279,29.4279,128100.0
2011-04-12 09:30:00,46.51,46.86,46.0,46.66,237400.0,29.1645,29.384,28.8447,29.2586,237400.0
2011-04-12 10:00:00,46.68,46.69,46.47,46.59,108400.0,29.2711,29.2774,29.1394,29.2147,108400.0
2011-04-12 10:30:00,46.59,46.63,46.49,46.59,90600.0,29.2147,29.2398,29.152,29.2147,90600.0
2011-04-12 11:00:00,46.61,46.63,46.22,46.22,147200.0,29.2272,29.2398,28.9827,28.9827,147200.0
2011-04-12 11:30:00,46.23,46.23,45.93,46.0,147100.0,28.9889,28.9889,28.8008,28.8447,147100.0
2011-04-12 12:00:00,46.01,46.05,45.98,46.0,204800.0,28.851,28.8761,28.8322,28.8447,204800.0
2011-04-12 12:30:00,46.0,46.0,45.87,46.0,83200.0,28.8447,28.8447,28.7632,28.8447,83200.0
2011-04-12 13:00:00,46.0,46.11,45.91,46.11,104200.0,28.8447,28.9137,28.7883,28.9137,104200.0
2011-04-12 13:30:00,46.11,46.11,45.9,45.95,82600.0,28.9137,28.9137,28.782,28.8134,82600.0
2011-04-12 14:00:00,45.95,46.0,45.9,45.97,87600.0,28.8134,28.8447,28.782,28.8259,87600.0
2011-04-12 14:30:00,45.97,45.97,45.71,45.72,117600.0,28.8259,28.8259,28.6629,28.6691,117600.0
2011-04-12 15:00:00,45.72,45.81,45.57,45.61,136700.0,28.6691,28.7256,28.5751,28.6002,136700.0
2011-04-12 15:30:00,45.61,45.7,45.55,45.7,310400.0,28.6002,28.6566,28.5625,28.6566,310400.0
2011-04-13 09:30:00,45.77,46.0,45.69,45.84,68400.0,28.7005,28.8447,28.6503,28.7444,68400.0
2011-04-13 10:00:00,45.86,46.0,45.82,46.0,86300.0,28.7569,28.8447,28.7318,28.8447,86300.0
2011-04-13 10:30:00,46.0,46.01,45.9,45.96,97300.0,28.8447,28.851,28.782,28.8196,97300.0
2011-04-13 11:00:00,45.96,46.0,45.84,45.89,76600.0,28.8196,28.8447,28.7444,28.7757,76600.0
2011-04-13 11:30:00,45.9,46.0,45.84,45.89,65500.0,28.782,28.8447,28.7444,28.7757,65500.0
2011-04-13 12:00:00,45.9,45.95,45.86,45.86,62500.0,28.782,28.8134,28.7569,28.7569,62500.0
2011-04-13 12:30:00,45.86,45.94,45.82,45.86,120100.0,28.7569,28.8071,28.7318,28.7569,120100.0
2011-04-13 13:00:00,45.86,45.96,45.72,45.75,65400.0,28.7569,28.8196,28.6691,28.688,65400.0
2011-04-13 13:30:00,45.75,45.83,45.53,45.59,88700.0,28.688,28.7381,28.55,28.5876,88700.0
2011-04-13 14:00:00,45.59,45.7,45.54,45.56,100600.0,28.5876,28.6566,28.5563,28.5688,100600.0
2011-04-13 14:30:00,45.56,46.06,45.5,46.03,201800.0,28.5688,28.8823,28.5312,28.8635,201800.0
2011-04-13 15:00:00,46.02,46.08,45.77,45.81,152600.0,28.8573,28.8949,28.7005,28.7256,152600.0
2011-04-13 15:30:00,45.81,45.88,45.71,45.82,151500.0,28.7256,28.7695,28.6629,28.7318,151500.0
2011-04-14 09:30:00,45.41,46.0,44.7,45.14,985600.0,28.4748,28.8447,28.0295,28.3054,985600.0
2011-04-14 10:00:00,45.15,45.32,44.99,45.09,339600.0,28.3117,28.4183,28.2114,28.2741,339600.0
2011-04-14 10:30:00,45.07,45.67,45.02,45.3,476700.0,28.2616,28.6378,28.2302,28.4058,476700.0
2011-04-14 11:00:00,45.33,45.51,45.01,45.02,207000.0,28.4246,28.5375,28.2239,28.2302,207000.0
2011-04-14 11:30:00,45.02,45.13,44.54,44.6,302800.0,28.2302,28.2992,27.9292,27.9668,302800.0
2011-04-14 12:00:00,44.6,44.89,44.43,44.6,238100.0,27.9668,28.1487,27.8602,27.9668,238100.0
2011-04-14 12:30:00,44.59,44.92,44.52,44.85,157300.0,27.9606,28.1675,27.9167,28.1236,157300.0
2011-04-14 13:00:00,44.85,44.9,44.6,44.74,150100.0,28.1236,28.155,27.9668,28.0546,150100.0
2011-04-14 13:30:00,44.72,44.74,44.33,44.55,135300.0,28.0421,28.0546,27.7975,27.9355,135300.0
2011-04-14 14:00:00,44.54,44.59,44.43,44.45,161400.0,27.9292,27.9606,27.8602,27.8728,161400.0
2011-04-14 14:30:00,44.45,44.48,44.1,44.21,214800.0,27.8728,27.8916,27.6533,27.7223,214800.0
2011-04-14 15:00:00,44.22,44.44,44.21,44.44,207200.0,27.7286,27.8665,27.7223,27.8665,207200.0
2011-04-14 15:30:00,44.43,44.49,44.26,44.42,305400.0,27.8602,27.8979,27.7536,27.854,305400.0
2011-04-15 09:30:00,44.72,45.57,44.62,45.3,381400.0,28.0421,28.5751,27.9794,28.4058,381400.0
2011-04-15 10:00:00,45.33,45.46,45.08,45.08,122100.0,28.4246,28.5061,28.2678,28.2678,122100.0
2011-04-15 10:30:00,45.08,45.22,44.7,44.86,177400.0,28.2678,28.3556,28.0295,28.1299,177400.0
2011-04-15 11:00:00,44.87,44.9,44.7,44.73,115700.0,28.1361,28.155,28.0295,28.0484,115700.0
2011-04-15 11:30:00,44.72,44.81,44.7,44.74,156900.0,28.0421,28.0985,28.0295,28.0546,156900.0
2011-04-15 12:00:00,44.74,44.76,44.63,44.63,92900.0,28.0546,28.0672,27.9856,27.9856,92900.0
2011-04-15 12:30:00,44.64,44.64,44.46,44.54,111100.0,27.9919,27.9919,27.879,27.9292,111100.0
2011-04-15 13:00:00,44.54,44.59,44.28,44.3,108400.0,27.9292,27.9606,27.7662,27.7787,108400.0
2011-04-15 13:30:00,44.29,44.53,44.29,44.52,117600.0,27.7724,27.9229,27.7724,27.9167,117600.0
2011-04-15 14:00:00,44.53,44.75,44.52,44.73,113200.0,27.9229,28.0609,27.9167,28.0484,113200.0
2011-04-15 14:30:00,44.74,44.84,44.58,44.61,117900.0,28.0546,28.1173,27.9543,27.9731,117900.0
2011-04-15 15:00:00,44.62,44.64,44.52,44.61,147300.0,27.9794,27.9919,27.9167,27.9731,147300.0
2011-04-15 15:30:00,44.61,44.81,44.61,44.78,318200.0,27.9731,28.0985,27.9731,28.0797,318200.0
2011-04-18 09:30:00,44.25,44.41,44.09,44.14,115600.0,27.7474,27.8477,27.647,27.6784,115600.0
2011-04-18 10:00:00,44.17,44.34,44.0,44.15,86900.0,27.6972,27.8038,27.5906,27.6847,86900.0
2011-04-18 10:30:00,44.15,44.24,44.0,44.04,86000.0,27.6847,27.7411,27.5906,27.6157,86000.0
2011-04-18 11:00:00,44.04,44.32,44.04,44.31,97200.0,27.6157,27.7913,27.6157,27.785,97200.0
2011-04-18 11:30:00,44.3,44.33,44.12,44.12,74600.0,27.7787,27.7975,27.6658,27.6658,74600.0
2011-04-18 12:00:00,44.13,44.28,44.07,44.1,99400.0,27.6721,27.7662,27.6345,27.6533,99400.0
2011-04-18 12:30:00,44.09,44.11,44.02,44.08,50800.0,27.647,27.6596,27.6031,27.6408,50800.0
2011-04-18 13:00:00,44.09,44.15,44.04,44.08,76100.0,27.647,27.6847,27.6157,27.6408,76100.0
2011-04-18 13:30:00,44.08,44.17,44.03,44.17,41000.0,27.6408,27.6972,27.6094,27.6972,41000.0
2011-04-18 14:00:00,44.16,44.28,44.12,44.25,52500.0,27.6909,27.7662,27.6658,27.7474,52500.0
2011-04-18 14:30:00,44.26,44.54,44.25,44.48,93000.0,27.7536,27.9292,27.7474,27.8916,93000.0
2011-04-18 15:00:00,44.48,44.62,44.44,44.54,118500.0,27.8916,27.9794,27.8665,27.9292,118500.0
2011-04-18 15:30:00,44.55,44.56,44.27,44.31,230800.0,27.9355,27.9418,27.7599,27.785,230800.0
2011-04-19 09:30:00,44.39,44.48,44.26,44.32,80400.0,27.8352,27.8916,27.7536,27.7913,80400.0
2011-04-19 10:00:00,44.32,44.34,44.09,44.25,94000.0,27.7913,27.8038,27.647,27.7474,94000.0
2011-04-19 10:30:00,44.26,44.42,44.21,44.4,87800.0,27.7536,27.854,27.7223,27.8414,87800.0
2011-04-19 11:00:00,44.4,44.42,44.22,44.3,79100.0,27.8414,27.854,27.7286,27.7787,79100.0
2011-04-19 11:30:00,44.29,44.41,44.26,44.39,34300.0,27.7724,27.8477,27.7536,27.8352,34300.0
2011-04-19 12:00:00,44.39,44.4,44.24,44.27,39600.0,27.8352,27.8414,27.7411,27.7599,39600.0
2011-04-19 12:30:00,44.27,44.41,44.26,44.41,52200.0,27.7599,27.8477,27.7536,27.8477,52200.0
2011-04-19 13:00:00,44.41,44.48,44.38,44.46,51000.0,27.8477,27.8916,27.8289,27.879,51000.0
2011-04-19 13:30:00,44.48,44.64,44.46,44.56,51200.0,27.8916,27.9919,27.879,27.9418,51200.0
2011-04-19 14:00:00,44.56,44.57,44.36,44.39,42500.0,27.9418,27.948,27.8163,27.8352,42500.0
2011-04-19 14:30:00,44.37,44.42,44.18,44.22,102800.0,27.8226,27.854,27.7035,27.7286,102800.0
2011-04-19 15:00:00,44.23,44.31,44.23,44.29,107800.0,27.7348,27.785,27.7348,27.7724,107800.0
2011-04-19 15:30:00,44.29,44.39,44.17,44.21,267900.0,27.7724,27.8352,27.6972,27.7223,267900.0
2011-04-20 09:30:00,44.78,44.96,44.65,44.87,74600.0,28.0797,28.1926,27.9982,28.1361,74600.0
2011-04-20 10:00:00,44.89,45.02,44.81,44.85,102500.0,28.1487,28.2302,28.0985,28.1236,102500.0
2011-04-20 10:30:00,44.85,44.86,44.58,44.6,88700.0,28.1236,28.1299,27.9543,27.9668,88700.0
2011-04-20 11:00:00,44.6,44.67,44.54,44.58,158400.0,27.9668,28.0107,27.9292,27.9543,158400.0
2011-04-20 11:30:00,44.57,44.57,44.45,44.5,93800.0,27.948,27.948,27.8728,27.9041,93800.0
2011-04-20 12:00:00,44.5,44.55,44.43,44.44,110800.0,27.9041,27.9355,27.8602,27.8665,110800.0
2011-04-20 12:30:00,44.44,44.52,44.41,44.46,98800.0,27.8665,27.9167,27.8477,27.879,98800.0
2011-04-20 13:00:00,44.46,44.56,44.42,44.51,112300.0,27.879,27.9418,27.854,27.9104,112300.0
2011-04-20 13:30:00,44.51,44.71,44.48,44.68,119700.0,27.9104,28.0358,27.8916,28.017,119700.0
2011-04-20 14:00:00,44.67,44.79,44.63,44.78,38600.0,28.0107,28.086,27.9856,28.0797,38600.0
2011-04-20 14:30:00,44.79,44.92,44.79,44.9,61300.0,28.086,28.1675,28.086,28.155,61300.0
2011-04-20 15:00:00,44.9,45.0,44.85,45.0,130800.0,28.155,28.2177,28.1236,28.2177,130800.0
2011-04-20 15:30:00,44.99,45.03,44.9,44.93,358300.0,28.2114,28.2365,28.155,28.1738,358300.0
2011-04-21 09:30:00,45.0,45.0,44.63,44.66,65600.0,28.2177,28.2177,27.9856,28.0045,65600.0
2011-04-21 10:00:00,44.61,44.76,44.54,44.59,79100.0,27.9731,28.0672,27.9292,27.9606,79100.0
2011-04-21 10:30:00,44.59,44.69,44.51,44.59,69600.0,27.9606,28.0233,27.9104,27.9606,69600.0
2011-04-21 11:00:00,44.57,44.65,44.52,44.6,101300.0,27.948,27.9982,27.9167,27.9668,101300.0
2011-04-21 11:30:00,44.62,44.7,44.5,44.66,150700.0,27.9794,28.0295,27.9041,28.0045,150700.0
2011-04-21 12:00:00,44.64,44.7,44.6,44.63,22000.0,27.9919,28.0295,27.9668,27.9856,22000.0
2011-04-21 12:30:00,44.63,44.63,44.48,44.48,42200.0,27.9856,27.9856,27.8916,27.8916,42200.0
2011-04-21 13:00:00,44.47,44.57,44.47,44.57,48200.0,27.8853,27.948,27.8853,27.948,48200.0
2011-04-21 13:30:00,44.56,44.59,44.49,44.49,50900.0,27.9418,27.9606,27.8979,27.8979,50900.0
2011-04-21 14:00:00,44.48,44.51,44.46,44.49,55900.0,27.8916,27.9104,27.879,27.8979,55900.0
2011-04-21 14:30:00,44.49,44.51,44.44,44.49,39000.0,27.8979,27.9104,27.8665,27.8979,39000.0
2011-04-21 15:00:00,44.5,44.6,44.5,44.6,132700.0,27.9041,27.9668,27.9041,27.9668,132700.0
2011-04-21 15:30:00,44.6,44.66,44.51,44.53,192700.0,27.9668,28.0045,27.9104,27.9229,192700.0
2011-04-25 09:30:00,44.83,44.83,44.22,44.38,94100.0,28.1111,28.1111,27.7286,27.8289,94100.0
2011-04-25 10:00:00,44.4,44.45,44.2,44.39,106900.0,27.8414,27.8728,27.716,27.8352,106900.0
2011-04-25 10:30:00,44.38,44.43,44.18,44.24,43300.0,27.8289,27.8602,27.7035,27.7411,43300.0
2011-04-25 11:00:00,44.23,44.26,44.11,44.21,46000.0,27.7348,27.7536,27.6596,27.7223,46000.0
2011-04-25 11:30:00,44.21,44.56,44.14,44.55,112200.0,27.7223,27.9418,27.6784,27.9355,112200.0
2011-04-25 12:00:00,44.55,44.67,44.5,44.54,46600.0,27.9355,28.0107,27.9041,27.9292,46600.0
2011-04-25 12:30:00,44.54,44.61,44.5,44.61,55300.0,27.9292,27.9731,27.9041,27.9731,55300.0
2011-04-25 13:00:00,44.6,44.75,44.58,44.73,39800.0,27.9668,28.0609,27.9543,28.0484,39800.0
2011-04-25 13:30:00,44.73,45.15,44.73,45.12,195200.0,28.0484,28.3117,28.0484,28.2929,195200.0
2011-04-25 14:00:00,45.12,45.25,45.12,45.22,89100.0,28.2929,28.3744,28.2929,28.3556,89100.0
2011-04-25 14:30:00,45.22,45.4,45.22,45.36,150900.0,28.3556,28.4685,28.3556,28.4434,150900.0
2011-04-25 15:00:00,45.35,45.56,45.34,45.55,188600.0,28.4371,28.5688,28.4309,28.5625,188600.0
2011-04-25 15:30:00,45.55,45.67,45.55,45.66,346100.0,28.5625,28.6378,28.5625,28.6315,346100.0
2011-04-26 09:30:00,45.91,46.22,45.7,46.08,170300.0,28.7883,28.9827,28.6566,28.8949,170300.0
2011-04-26 10:00:00,46.08,46.18,46.02,46.17,102300.0,28.8949,28.9576,28.8573,28.9513,102300.0
2011-04-26 10:30:00,46.17,46.36,46.14,46.35,130700.0,28.9513,29.0705,28.9325,29.0642,130700.0
2011-04-26 11:00:00,46.33,46.38,46.28,46.38,89100.0,29.0516,29.083,29.0203,29.083,89100.0
2011-04-26 11:30:00,46.37,46.4,46.3,46.39,124300.0,29.0767,29.0955,29.0328,29.0893,124300.0
2011-04-26 12:00:00,46.4,46.45,46.3,46.32,85600.0,29.0955,29.1269,29.0328,29.0454,85600.0
2011-04-26 12:30:00,46.32,46.35,46.21,46.25,60700.0,29.0454,29.0642,28.9764,29.0015,60700.0
2011-04-26 13:00:00,46.25,46.29,46.24,46.25,53500.0,29.0015,29.0266,28.9952,29.0015,53500.0
2011-04-26 13:30:00,46.26,46.27,46.2,46.21,86500.0,29.0078,29.014,28.9701,28.9764,86500.0
2011-04-26 14:00:00,46.21,46.21,46.14,46.21,94600.0,28.9764,28.9764,28.9325,28.9764,94600.0
2011-04-26 14:30:00,46.21,46.22,46.13,46.14,60600.0,28.9764,28.9827,28.9262,28.9325,60600.0
2011-04-26 15:00:00,46.14,46.16,46.08,46.11,141700.0,28.9325,28.945,28.8949,28.9137,141700.0
2011-04-26 15:30:00,46.12,46.23,46.09,46.15,241500.0,28.92,28.9889,28.9012,28.9388,241500.0
2011-04-27 09:30:00,46.14,46.31,46.04,46.14,106300.0,28.9325,29.0391,28.8698,28.9325,106300.0
2011-04-27 10:00:00,46.13,46.33,46.02,46.14,71500.0,28.9262,29.0516,28.8573,28.9325,71500.0
2011-04-27 10:30:00,46.13,46.17,46.04,46.13,63700.0,28.9262,28.9513,28.8698,28.9262,63700.0
2011-04-27 11:00:00,46.12,46.21,46.05,46.14,78900.0,28.92,28.9764,28.8761,28.9325,78900.0
2011-04-27 11:30:00,46.16,46.16,46.05,46.06,57000.0,28.945,28.945,28.8761,28.8823,57000.0
2011-04-27 12:00:00,46.05,46.07,45.95,46.0,51200.0,28.8761,28.8886,28.8134,28.8447,51200.0
2011-04-27 12:30:00,46.01,46.13,45.96,46.1,88800.0,28.851,28.9262,28.8196,28.9074,88800.0
2011-04-27 13:00:00,46.09,46.15,46.05,46.1,22900.0,28.9012,28.9388,28.8761,28.9074,22900.0
2011-04-27 13:30:00,46.09,46.11,45.99,46.07,125900.0,28.9012,28.9137,28.8384,28.8886,125900.0
2011-04-27 14:00:00,46.06,46.09,45.99,46.0,89700.0,28.8823,28.9012,28.8384,28.8447,89700.0
2011-04-27 14:30:00,46.0,46.08,45.97,46.05,79000.0,28.8447,28.8949,28.8259,28.8761,79000.0
2011-04-27 15:00:00,46.06,46.09,46.02,46.08,72400.0,28.8823,28.9012,28.8573,28.8949,72400.0
2011-04-27 15:30:00,46.08,46.26,46.07,46.23,148000.0,28.8949,29.0078,28.8886,28.9889,148000.0
2011-04-28 09:30:00,45.95,46.55,45.95,46.54,79100.0,28.9994,29.3781,28.9994,29.3718,79100.0
2011-04-28 10:00:00,46.54,46.59,46.43,46.44,80100.0,29.3718,29.4033,29.3023,29.3086,80100.0
2011-04-28 10:30:00,46.42,46.43,46.26,46.28,40000.0,29.296,29.3023,29.195,29.2077,40000.0
2011-04-28 11:00:00,46.29,46.33,46.25,46.3,30500.0,29.214,29.2392,29.1887,29.2203,30500.0
2011-04-28 11:30:00,46.3,46.31,46.11,46.16,38900.0,29.2203,29.2266,29.1004,29.1319,38900.0
2011-04-28 12:00:00,46.16,46.28,46.16,46.28,58900.0,29.1319,29.2077,29.1319,29.2077,58900.0
2011-04-28 12:30:00,46.28,46.32,46.22,46.28,44200.0,29.2077,29.2329,29.1698,29.2077,44200.0
2011-04-28 13:00:00,46.29,46.38,46.26,46.37,51200.0,29.214,29.2708,29.195,29.2645,51200.0
2011-04-28 13:30:00,46.37,46.4,46.34,46.39,44500.0,29.2645,29.2834,29.2455,29.2771,44500.0
2011-04-28 14:00:00,46.38,46.4,46.24,46.24,98200.0,29.2708,29.2834,29.1824,29.1824,98200.0
2011-04-28 14:30:00,46.25,46.4,46.24,46.39,42700.0,29.1887,29.2834,29.1824,29.2771,42700.0
2011-04-28 15:00:00,46.4,46.52,46.38,46.5,79900.0,29.2834,29.3591,29.2708,29.3465,79900.0
2011-04-28 15:30:00,46.5,46.58,46.45,46.45,132300.0,29.3465,29.397,29.315,29.315,132300.0
2011-04-29 09:30:00,46.59,46.68,46.45,46.5,72400.0,29.4033,29.4601,29.315,29.3465,72400.0
2011-04-29 10:00:00,46.49,46.7,46.45,46.58,95800.0,29.3402,29.4727,29.315,29.397,95800.0
2011-04-29 10:30:00,46.6,46.6,46.45,46.54,54800.0,29.4096,29.4096,29.315,29.3718,54800.0
2011-04-29 11:00:00,46.54,46.58,46.48,46.56,53400.0,29.3718,29.397,29.3339,29.3844,53400.0
2011-04-29 11:30:00,46.55,46.65,46.51,46.56,51300.0,29.3781,29.4412,29.3528,29.3844,51300.0
2011-04-29 12:00:00,46.57,46.76,46.55,46.72,70700.0,29.3907,29.5106,29.3781,29.4854,70700.0
2011-04-29 12:30:00,46.74,46.74,46.64,46.69,36900.0,29.498,29.498,29.4349,29.4664,36900.0
2011-04-29 13:00:00,46.69,46.76,46.66,46.76,57000.0,29.4664,29.5106,29.4475,29.5106,57000.0
2011-04-29 13:30:00,46.75,46.8,46.71,46.78,58500.0,29.5043,29.5358,29.479,29.5232,58500.0
2011-04-29 14:00:00,46.78,46.8,46.59,46.68,101700.0,29.5232,29.5358,29.4033,29.4601,101700.0
2011-04-29 14:30:00,46.67,46.93,46.61,46.93,134200.0,29.4538,29.6179,29.4159,29.6179,134200.0
2011-04-29 15:00:00,46.92,46.93,46.82,46.91,149500.0,29.6116,29.6179,29.5485,29.6053,149500.0
2011-04-29 15:30:00,46.91,46.91,46.83,46.84,396900.0,29.6053,29.6053,29.5548,29.5611,396900.0
2011-05-02 09:30:00,47.0,47.25,46.88,47.19,91400.0,29.6621,29.8198,29.5863,29.782,91400.0
2011-05-02 10:00:00,47.2,47.36,47.14,47.35,107100.0,29.7883,29.8893,29.7504,29.8829,107100.0
2011-05-02 10:30:00,47.36,47.36,47.2,47.25,102700.0,29.8893,29.8893,29.7883,29.8198,102700.0
2011-05-02 11:00:00,47.25,47.42,47.24,47.41,110000.0,29.8198,29.9271,29.8135,29.9208,110000.0
2011-05-02 11:30:00,47.41,47.46,47.33,47.36,87300.0,29.9208,29.9524,29.8703,29.8893,87300.0
2011-05-02 12:00:00,47.35,47.5,47.3,47.35,109000.0,29.8829,29.9776,29.8514,29.8829,109000.0
2011-05-02 12:30:00,47.35,47.41,47.19,47.19,117500.0,29.8829,29.9208,29.782,29.782,117500.0
2011-05-02 13:00:00,47.19,47.26,47.12,47.25,78900.0,29.782,29.8262,29.7378,29.8198,78900.0
2011-05-02 13:30:00,47.26,47.31,47.23,47.26,65600.0,29.8262,29.8577,29.8072,29.8262,65600.0
2011-05-02 14:00:00,47.26,47.32,47.25,47.29,73000.0,29.8262,29.864,29.8198,29.8451,73000.0
2011-05-02 14:30:00,47.29,47.31,47.22,47.27,113100.0,29.8451,29.8577,29.8009,29.8325,113100.0
2011-05-02 15:00:00,47.25,47.35,47.19,47.26,168400.0,29.8198,29.8829,29.782,29.8262,168400.0
2011-05-02 15:30:00,47.26,47.27,47.17,47.19,166000.0,29.8262,29.8325,29.7694,29.782,166000.0
2011-05-03 09:30:00,46.96,47.15,46.86,46.96,74500.0,29.6368,29.7567,29.5737,29.6368,74500.0
2011-05-03 10:00:00,47.0,47.04,46.81,46.84,54800.0,29.6621,29.6873,29.5422,29.5611,54800.0
2011-05-03 10:30:00,46.81,46.83,46.65,46.68,50300.0,29.5422,29.5548,29.4412,29.4601,50300.0
2011-05-03 11:00:00,46.67,46.82,46.67,46.76,36700.0,29.4538,29.5485,29.4538,29.5106,36700.0
2011-05-03 11:30:00,46.78,46.89,46.78,46.88,34800.0,29.5232,29.5926,29.5232,29.5863,34800.0
2011-05-03 12:00:00,46.87,46.92,46.85,46.87,29900.0,29.58,29.6116,29.5674,29.58,29900.0
2011-05-03 12:30:00,46.86,46.89,46.81,46.85,53000.0,29.5737,29.5926,29.5422,29.5674,53000.0
2011-05-03 13:00:00,46.86,46.88,46.74,46.81,56900.0,29.5737,29.5863,29.498,29.5422,56900.0
2011-05-03 13:30:00,46.81,46.89,46.76,46.89,47100.0,29.5422,29.5926,29.5106,29.5926,47100.0
2011-05-03 14:00:00,46.87,46.9,46.77,46.86,56600.0,29.58,29.599,29.5169,29.5737,56600.0
2011-05-03 14:30:00,46.86,46.89,46.75,46.81,55100.0,29.5737,29.5926,29.5043,29.5422,55100.0
2011-05-03 15:00:00,46.81,46.89,46.73,46.81,165900.0,29.5422,29.5926,29.4917,29.5422,165900.0
2011-05-03 15:30:00,46.81,46.96,46.71,46.94,313500.0,29.5422,29.6368,29.479,29.6242,313500.0
2011-05-04 09:30:00,46.81,47.47,46.81,47.28,181800.0,29.5422,29.9587,29.5422,29.8388,181800.0
2011-05-04 10:00:00,47.28,47.37,47.1,47.11,78000.0,29.8388,29.8956,29.7252,29.7315,78000.0
2011-05-04 10:30:00,47.11,47.23,47.08,47.18,62100.0,29.7315,29.8072,29.7126,29.7757,62100.0
2011-05-04 11:00:00,47.18,47.18,47.02,47.1,80100.0,29.7757,29.7757,29.6747,29.7252,80100.0
2011-05-04 11:30:00,47.11,47.22,47.04,47.14,49400.0,29.7315,29.8009,29.6873,29.7504,49400.0
2011-05-04 12:00:00,47.15,47.17,47.08,47.15,52100.0,29.7567,29.7694,29.7126,29.7567,52100.0
2011-05-04 12:30:00,47.14,47.27,47.12,47.26,67700.0,29.7504,29.8325,29.7378,29.8262,67700.0
2011-05-04 13:00:00,47.25,47.32,47.23,47.26,55900.0,29.8198,29.864,29.8072,29.8262,55900.0
2011-05-04 13:30:00,47.27,47.32,47.26,47.29,63700.0,29.8325,29.864,29.8262,29.8451,63700.0
2011-05-04 14:00:00,47.29,47.58,47.27,47.49,125900.0,29.8451,30.0281,29.8325,29.9713,125900.0
2011-05-04 14:30:00,47.5,47.55,47.38,47.38,101200.0,29.9776,30.0092,29.9019,29.9019,101200.0
2011-05-04 15:00:00,47.39,47.42,47.23,47.32,88100.0,29.9082,29.9271,29.8072,29.864,88100.0
2011-05-04 15:30:00,47.33,47.49,47.32,47.48,159800.0,29.8703,29.9713,29.864,29.965,159800.0
2011-05-05 09:30:00,47.09,47.25,47.06,47.23,144500.0,29.7189,29.8198,29.6999,29.8072,144500.0
2011-05-05 10:00:00,47.25,47.48,47.19,47.19,76000.0,29.8198,29.965,29.782,29.782,76000.0
2011-05-05 10:30:00,47.18,47.42,47.12,47.37,57900.0,29.7757,29.9271,29.7378,29.8956,57900.0
2011-05-05 11:00:00,47.36,47.48,47.2,47.34,60500.0,29.8893,29.965,29.7883,29.8766,60500.0
2011-05-05 11:30:00,47.34,47.73,47.33,47.7,67100.0,29.8766,30.1228,29.8703,30.1038,67100.0
2011-05-05 12:00:00,47.7,47.92,47.7,47.89,70100.0,30.1038,30.2427,30.1038,30.2237,70100.0
2011-05-05 12:30:00,47.89,47.9,47.64,47.67,30600.0,30.2237,30.2301,30.066,30.0849,30600.0
2011-05-05 13:00:00,47.66,47.73,47.62,47.72,59500.0,30.0786,30.1228,30.0533,30.1165,59500.0
2011-05-05 13:30:00,47.71,47.8,47.64,47.78,46200.0,30.1101,30.1669,30.066,30.1543,46200.0
2011-05-05 14:00:00,47.78,47.8,47.67,47.75,44000.0,30.1543,30.1669,30.0849,30.1354,44000.0
2011-05-05 14:30:00,47.75,47.77,47.55,47.59,64200.0,30.1354,30.148,30.0092,30.0344,64200.0
2011-05-05 15:00:00,47.61,47.63,47.14,47.25,159800.0,30.047,30.0597,29.7504,29.8198,159800.0
2011-05-05 15:30:00,47.25,47.41,47.25,47.3,211700.0,29.8198,29.9208,29.8198,29.8514,211700.0
2011-05-06 09:30:00,47.56,47.87,47.44,47.54,53800.0,30.0155,30.2111,29.9397,30.0029,53800.0
2011-05-06 10:00:00,47.53,47.53,47.35,47.44,35000.0,29.9965,29.9965,29.8829,29.9397,35000.0
2011-05-06 10:30:00,47.46,47.5,47.3,47.3,43700.0,29.9524,29.9776,29.8514,29.8514,43700.0
2011-05-06 11:00:00,47.31,47.47,47.3,47.41,77500.0,29.8577,29.9587,29.8514,29.9208,77500.0
2011-05-06 11:30:00,47.42,47.51,47.39,47.48,89600.0,29.9271,29.9839,29.9082,29.965,89600.0
2011-05-06 12:00:00,47.48,47.53,47.31,47.47,91000.0,29.965,29.9965,29.8577,29.9587,91000.0
2011-05-06 12:30:00,47.44,47.5,47.37,47.46,42100.0,29.9397,29.9776,29.8956,29.9524,42100.0
2011-05-06 13:00:00,47.47,47.52,47.29,47.42,55700.0,29.9587,29.9902,29.8451,29.9271,55700.0
2011-05-06 13:30:00,47.4,47.45,47.28,47.3,34700.0,29.9145,29.9461,29.8388,29.8514,34700.0
2011-05-06 14:00:00,47.29,47.38,47.21,47.22,67800.0,29.8451,29.9019,29.7946,29.8009,67800.0
2011-05-06 14:30:00,47.21,47.28,47.12,47.27,71400.0,29.7946,29.8388,29.7378,29.8325,71400.0
2011-05-06 15:00:00,47.27,47.34,47.21,47.23,46400.0,29.8325,29.8766,29.7946,29.8072,46400.0
2011-05-06 15:30:00,47.24,47.37,47.21,47.36,177200.0,29.8135,29.8956,29.7946,29.8893,177200.0
2011-05-09 09:30:00,47.28,47.3,46.93,47.28,57700.0,29.8388,29.8514,29.6179,29.8388,57700.0
2011-05-09 10:00:00,47.27,47.44,47.08,47.12,51000.0,29.8325,29.9397,29.7126,29.7378,51000.0
2011-05-09 10:30:00,47.1,47.2,46.96,47.15,53500.0,29.7252,29.7883,29.6368,29.7567,53500.0
2011-05-09 11:00:00,47.15,47.19,47.06,47.06,35500.0,29.7567,29.782,29.6999,29.6999,35500.0
2011-05-09 11:30:00,47.08,47.16,47.03,47.15,25300.0,29.7126,29.763,29.681,29.7567,25300.0
2011-05-09 12:00:00,47.15,47.33,47.13,47.31,28700.0,29.7567,29.8703,29.7441,29.8577,28700.0
2011-05-09 12:30:00,47.31,47.41,47.3,47.37,23700.0,29.8577,29.9208,29.8514,29.8956,23700.0
2011-05-09 13:00:00,47.37,47.37,47.21,47.22,19600.0,29.8956,29.8956,29.7946,29.8009,19600.0
2011-05-09 13:30:00,47.22,47.24,47.13,47.16,48300.0,29.8009,29.8135,29.7441,29.763,48300.0
2011-05-09 14:00:00,47.16,47.18,46.99,47.0,33700.0,29.763,29.7757,29.6558,29.6621,33700.0
2011-05-09 14:30:00,47.01,47.15,47.01,47.14,50700.0,29.6684,29.7567,29.6684,29.7504,50700.0
2011-05-09 15:00:00,47.14,47.17,47.05,47.05,62000.0,29.7504,29.7694,29.6936,29.6936,62000.0
2011-05-09 15:30:00,47.05,47.05,46.91,46.92,98600.0,29.6936,29.6936,29.6053,29.6116,98600.0
2011-05-10 09:30:00,46.87,47.4,46.87,47.38,36600.0,29.58,29.9145,29.58,29.9019,36600.0
2011-05-10 10:00:00,47.37,47.46,47.14,47.43,106800.0,29.8956,29.9524,29.7504,29.9334,106800.0
2011-05-10 10:30:00,47.43,47.46,47.38,47.44,22300.0,29.9334,29.9524,29.9019,29.9397,22300.0
2011-05-10 11:00:00,47.44,47.53,47.36,47.4,23400.0,29.9397,29.9965,29.8893,29.9145,23400.0
2011-05-10 11:30:00,47.4,47.42,47.37,47.37,16400.0,29.9145,29.9271,29.8956,29.8956,16400.0
2011-05-10 12:00:00,47.36,47.38,47.27,47.29,41800.0,29.8893,29.9019,29.8325,29.8451,41800.0
2011-05-10 12:30:00,47.3,47.32,47.25,47.28,41700.0,29.8514,29.864,29.8198,29.8388,41700.0
2011-05-10 13:00:00,47.27,47.28,47.25,47.27,41400.0,29.8325,29.8388,29.8198,29.8325,41400.0
2011-05-10 13:30:00,47.28,47.4,47.27,47.4,18900.0,29.8388,29.9145,29.8325,29.9145,18900.0
2011-05-10 14:00:00,47.39,47.43,47.34,47.43,16100.0,29.9082,29.9334,29.8766,29.9334,16100.0
2011-05-10 14:30:00,47.42,47.58,47.4,47.57,32400.0,29.9271,30.0281,29.9145,30.0218,32400.0
2011-05-10 15:00:00,47.57,47.69,47.55,47.66,43400.0,30.0218,30.0975,30.0092,30.0786,43400.0
2011-05-10 15:30:00,47.65,47.73,47.56,47.61,103800.0,30.0723,30.1228,30.0155,30.047,103800.0
2011-05-11 09:30:00,47.66,47.87,47.61,47.81,128400.0,30.0786,30.2111,30.047,30.1733,128400.0
2011-05-11 10:00:00,47.81,47.92,47.79,47.86,41000.0,30.1733,30.2427,30.1606,30.2048,41000.0
2011-05-11 10:30:00,47.85,47.93,47.82,47.89,155700.0,30.1985,30.249,30.1796,30.2237,155700.0
2011-05-11 11:00:00,47.89,47.92,47.85,47.88,60100.0,30.2237,30.2427,30.1985,30.2174,60100.0
2011-05-11 11:30:00,47.88,47.92,47.87,47.88,58800.0,30.2174,30.2427,30.2111,30.2174,58800.0
2011-05-11 12:00:00,47.88,47.89,47.46,47.61,79800.0,30.2174,30.2237,29.9524,30.047,79800.0
2011-05-11 12:30:00,47.61,47.82,47.59,47.76,73800.0,30.047,30.1796,30.0344,30.1417,73800.0
2011-05-11 13:00:00,47.77,47.77,47.71,47.75,58200.0,30.148,30.148,30.1101,30.1354,58200.0
2011-05-11 13:30:00,47.74,47.75,47.62,47.64,41600.0,30.1291,30.1354,30.0533,30.066,41600.0
2011-05-11 14:00:00,47.64,47.67,47.62,47.65,47800.0,30.066,30.0849,30.0533,30.0723,47800.0
2011-05-11 14:30:00,47.65,47.85,47.65,47.8,65300.0,30.0723,30.1985,30.0723,30.1669,65300.0
2011-05-11 15:00:00,47.8,47.81,47.63,47.72,45500.0,30.1669,30.1733,30.0597,30.1165,45500.0
2011-05-11 15:30:00,47.73,47.78,47.62,47.73,118600.0,30.1228,30.1543,30.0533,30.1228,118600.0
2011-05-12 09:30:00,47.49,47.96,47.49,47.88,63400.0,29.9713,30.2679,29.9713,30.2174,63400.0
2011-05-12 10:00:00,47.88,47.9,47.71,47.86,73500.0,30.2174,30.2301,30.1101,30.2048,73500.0
2011-05-12 10:30:00,47.87,48.01,47.85,47.99,126300.0,30.2111,30.2995,30.1985,30.2869,126300.0
2011-05-12 11:00:00,48.0,48.23,47.97,48.21,83900.0,30.2932,30.4383,30.2742,30.4257,83900.0
2011-05-12 11:30:00,48.19,48.33,48.18,48.33,62200.0,30.4131,30.5014,30.4068,30.5014,62200.0
2011-05-12 12:00:00,48.32,48.34,48.16,48.18,41500.0,30.4951,30.5077,30.3941,30.4068,41500.0
2011-05-12 12:30:00,48.18,48.21,48.09,48.19,60600.0,30.4068,30.4257,30.35,30.4131,60600.0
2011-05-12 13:00:00,48.19,48.28,48.19,48.2,65800.0,30.4131,30.4699,30.4131,30.4194,65800.0
2011-05-12 13:30:00,48.2,48.25,48.15,48.15,48500.0,30.4194,30.4509,30.3878,30.3878,48500.0
2011-05-12 14:00:00,48.15,48.25,48.15,48.22,50500.0,30.3878,30.4509,30.3878,30.432,50500.0
2011-05-12 14:30:00,48.23,48.3,48.19,48.25,64700.0,30.4383,30.4825,30.4131,30.4509,64700.0
2011-05-12 15:00:00,48.24,48.28,48.19,48.27,124600.0,30.4446,30.4699,30.4131,30.4636,124600.0
2011-05-12 15:30:00,48.27,48.34,48.22,48.32,161600.0,30.4636,30.5077,30.432,30.4951,161600.0
2011-05-13 09:30:00,48.32,48.43,48.08,48.28,46200.0,30.4951,30.5645,30.3437,30.4699,46200.0
2011-05-13 10:00:00,48.29,48.34,48.17,48.3,56300.0,30.4762,30.5077,30.4005,30.4825,56300.0
2011-05-13 10:30:00,48.33,48.37,48.25,48.32,51300.0,30.5014,30.5267,30.4509,30.4951,51300.0
2011-05-13 11:00:00,48.32,48.41,48.24,48.34,82600.0,30.4951,30.5519,30.4446,30.5077,82600.0
2011-05-13 11:30:00,48.33,48.4,48.27,48.35,71100.0,30.5014,30.5456,30.4636,30.5141,71100.0
2011-05-13 12:00:00,48.34,48.38,48.07,48.17,90900.0,30.5077,30.533,30.3373,30.4005,90900.0
2011-05-13 12:30:00,48.17,48.2,48.03,48.04,43400.0,30.4005,30.4194,30.3121,30.3184,43400.0
2011-05-13 13:00:00,48.04,48.12,48.03,48.08,27300.0,30.3184,30.3689,30.3121,30.3437,27300.0
2011-05-13 13:30:00,48.07,48.17,48.07,48.12,39300.0,30.3373,30.4005,30.3373,30.3689,39300.0
2011-05-13 14:00:00,48.11,48.19,48.07,48.15,32400.0,30.3626,30.4131,30.3373,30.3878,32400.0
2011-05-13 14:30:00,48.16,48.19,48.09,48.09,41400.0,30.3941,30.4131,30.35,30.35,41400.0
2011-05-13 15:00:00,48.09,48.09,47.96,47.99,69100.0,30.35,30.35,30.2679,30.2869,69100.0
2011-05-13 15:30:00,48.0,48.19,48.0,48.05,136400.0,30.2932,30.4131,30.2932,30.3247,136400.0
2011-05-16 09:30:00,47.86,47.96,47.75,47.96,45900.0,30.2048,30.2679,30.1354,30.2679,45900.0
2011-05-16 10:00:00,47.96,48.1,47.91,47.92,47900.0,30.2679,30.3563,30.2364,30.2427,47900.0
2011-05-16 10:30:00,47.93,47.98,47.92,47.94,42900.0,30.249,30.2805,30.2427,30.2553,42900.0
2011-05-16 11:00:00,47.93,48.05,47.92,47.95,42100.0,30.249,30.3247,30.2427,30.2616,42100.0
2011-05-16 11:30:00,47.95,47.98,47.92,47.95,16200.0,30.2616,30.2805,30.2427,30.2616,16200.0
2011-05-16 12:00:00,47.95,47.95,47.89,47.93,20900.0,30.2616,30.2616,30.2237,30.249,20900.0
2011-05-16 12:30:00,47.93,47.93,47.85,47.85,23100.0,30.249,30.249,30.1985,30.1985,23100.0
2011-05-16 13:00:00,47.85,47.92,47.84,47.88,20400.0,30.1985,30.2427,30.1922,30.2174,20400.0
2011-05-16 13:30:00,47.88,47.97,47.88,47.92,24300.0,30.2174,30.2742,30.2174,30.2427,24300.0
2011-05-16 14:00:00,47.92,48.04,47.9,47.92,64100.0,30.2427,30.3184,30.2301,30.2427,64100.0
2011-05-16 14:30:00,47.93,48.02,47.88,48.01,84100.0,30.249,30.3058,30.2174,30.2995,84100.0
2011-05-16 15:00:00,48.01,48.06,47.95,47.95,58800.0,30.2995,30.331,30.2616,30.2616,58800.0
2011-05-16 15:30:00,47.95,47.97,47.78,47.81,87100.0,30.2616,30.2742,30.1543,30.1733,87100.0
2011-05-17 09:30:00,47.67,47.84,47.36,47.64,60300.0,30.0849,30.1922,29.8893,30.066,60300.0
2011-05-17 10:00:00,47.65,47.8,47.52,47.74,36000.0,30.0723,30.1669,29.9902,30.1291,36000.0
2011-05-17 10:30:00,47.76,47.86,47.43,47.45,35100.0,30.1417,30.2048,29.9334,29.9461,35100.0
2011-05-17 11:00:00,47.45,47.48,47.31,47.39,28300.0,29.9461,29.965,29.8577,29.9082,28300.0
2011-05-17 11:30:00,47.41,47.42,47.23,47.26,93000.0,29.9208,29.9271,29.8072,29.8262,93000.0
2011-05-17 12:00:00,47.25,47.28,47.23,47.26,34000.0,29.8198,29.8388,29.8072,29.8262,34000.0
2011-05-17 12:30:00,47.26,47.39,47.2,47.24,31900.0,29.8262,29.9082,29.7883,29.8135,31900.0
2011-05-17 13:00:00,47.23,47.26,47.14,47.24,48700.0,29.8072,29.8262,29.7504,29.8135,48700.0
2011-05-17 13:30:00,47.24,47.26,47.13,47.17,54400.0,29.8135,29.8262,29.7441,29.7694,54400.0
2011-05-17 14:00:00,47.2,47.23,47.05,47.12,129300.0,29.7883,29.8072,29.6936,29.7378,129300.0
2011-05-17 14:30:00,47.12,47.14,46.96,47.08,219300.0,29.7378,29.7504,29.6368,29.7126,219300.0
2011-05-17 15:00:00,47.08,47.09,46.94,46.98,181900.0,29.7126,29.7189,29.6242,29.6494,181900.0
2011-05-17 15:30:00,46.98,46.99,46.84,46.91,336900.0,29.6494,29.6558,29.5611,29.6053,336900.0
2011-05-18 09:30:00,47.02,47.28,46.88,47.18,75400.0,29.6747,29.8388,29.5863,29.7757,75400.0
2011-05-18 10:00:00,47.19,47.24,47.08,47.18,61800.0,29.782,29.8135,29.7126,29.7757,61800.0
2011-05-18 10:30:00,47.17,47.36,47.09,47.3,70100.0,29.7694,29.8893,29.7189,29.8514,70100.0
2011-05-18 11:00:00,47.32,47.4,47.22,47.28,40000.0,29.864,29.9145,29.8009,29.8388,40000.0
2011-05-18 11:30:00,47.28,47.29,47.16,47.16,29000.0,29.8388,29.8451,29.763,29.763,29000.0
2011-05-18 12:00:00,47.17,47.3,47.17,47.28,25000.0,29.7694,29.8514,29.7694,29.8388,25000.0
2011-05-18 12:30:00,47.28,47.31,47.25,47.27,13500.0,29.8388,29.8577,29.8198,29.8325,13500.0
2011-05-18 13:00:00,47.27,47.38,47.27,47.33,18000.0,29.8325,29.9019,29.8325,29.8703,18000.0
2011-05-18 13:30:00,47.33,47.42,47.3,47.41,23600.0,29.8703,29.9271,29.8514,29.9208,23600.0
2011-05-18 14:00:00,47.4,47.5,47.38,47.44,45200.0,29.9145,29.9776,29.9019,29.9397,45200.0
2011-05-18 14:30:00,47.44,47.54,47.43,47.48,47500.0,29.9397,30.0029,29.9334,29.965,47500.0
2011-05-18 15:00:00,47.48,47.56,47.42,47.56,68500.0,29.965,30.0155,29.9271,30.0155,68500.0
2011-05-18 15:30:00,47.56,47.58,47.45,47.51,99000.0,30.0155,30.0281,29.9461,29.9839,99000.0
2011-05-19 09:30:00,47.43,47.79,47.32,47.79,42900.0,29.9334,30.1606,29.864,30.1606,42900.0
2011-05-19 10:00:00,47.76,47.77,47.51,47.62,39000.0,30.1417,30.148,29.9839,30.0533,39000.0
2011-05-19 10:30:00,47.63,47.88,47.41,47.84,169900.0,30.0597,30.2174,29.9208,30.1922,169900.0
2011-05-19 11:00:00,47.82,48.05,47.73,47.81,76800.0,30.1796,30.3247,30.1228,30.1733,76800.0
2011-05-19 11:30:00,47.81,47.84,47.63,47.67,41200.0,30.1733,30.1922,30.0597,30.0849,41200.0
2011-05-19 12:00:00,47.66,47.94,47.62,47.88,73100.0,30.0786,30.2553,30.0533,30.2174,73100.0
2011-05-19 12:30:00,47.87,47.96,47.81,47.81,26700.0,30.2111,30.2679,30.1733,30.1733,26700.0
2011-05-19 13:00:00,47.81,47.89,47.78,47.85,22700.0,30.1733,30.2237,30.1543,30.1985,22700.0
2011-05-19 13:30:00,47.85,47.93,47.82,47.92,23200.0,30.1985,30.249,30.1796,30.2427,23200.0
2011-05-19 14:00:00,47.93,47.96,47.75,47.79,41500.0,30.249,30.2679,30.1354,30.1606,41500.0
2011-05-19 14:30:00,47.79,47.81,47.74,47.78,50600.0,30.1606,30.1733,30.1291,30.1543,50600.0
2011-05-19 15:00:00,47.8,47.99,47.78,47.96,74500.0,30.1669,30.2869,30.1543,30.2679,74500.0
2011-05-19 15:30:00,47.97,47.98,47.82,47.98,155800.0,30.2742,30.2805,30.1796,30.2805,155800.0
2011-05-20 09:30:00,47.88,47.88,47.41,47.42,63000.0,30.2174,30.2174,29.9208,29.9271,63000.0
2011-05-20 10:00:00,47.44,47.44,47.27,47.42,50000.0,29.9397,29.9397,29.8325,29.9271,50000.0
2011-05-20 10:30:00,47.41,47.41,47.08,47.08,82400.0,29.9208,29.9208,29.7126,29.7126,82400.0
2011-05-20 11:00:00,47.07,47.25,47.07,47.25,21400.0,29.7062,29.8198,29.7062,29.8198,21400.0
2011-05-20 11:30:00,47.25,47.42,47.24,47.35,35500.0,29.8198,29.9271,29.8135,29.8829,35500.0
2011-05-20 12:00:00,47.34,47.62,47.34,47.62,32700.0,29.8766,30.0533,29.8766,30.0533,32700.0
2011-05-20 12:30:00,47.62,47.66,47.56,47.57,38100.0,30.0533,30.0786,30.0155,30.0218,38100.0
2011-05-20 13:00:00,47.58,47.72,47.58,47.71,32700.0,30.0281,30.1165,30.0281,30.1101,32700.0
2011-05-20 13:30:00,47.71,47.77,47.57,47.57,45300.0,30.1101,30.148,30.0218,30.0218,45300.0
2011-05-20 14:00:00,47.58,47.64,47.53,47.59,36100.0,30.0281,30.066,29.9965,30.0344,36100.0
2011-05-20 14:30:00,47.6,47.68,47.55,47.63,35200.0,30.0407,30.0912,30.0092,30.0597,35200.0
2011-05-20 15:00:00,47.62,47.65,47.57,47.6,49700.0,30.0533,30.0723,30.0218,30.0407,49700.0
2011-05-20 15:30:00,47.6,47.67,47.41,47.5,130100.0,30.0407,30.0849,29.9208,29.9776,130100.0
2011-05-23 09:30:00,45.94,47.29,45.94,47.13,124400.0,28.9931,29.8451,28.9931,29.7441,124400.0
2011-05-23 10:00:00,47.11,47.3,47.1,47.11,44000.0,29.7315,29.8514,29.7252,29.7315,44000.0
2011-05-23 10:30:00,47.1,47.26,47.1,47.21,36000.0,29.7252,29.8262,29.7252,29.7946,36000.0
2011-05-23 11:00:00,47.22,47.35,47.2,47.35,48000.0,29.8009,29.8829,29.7883,29.8829,48000.0
2011-05-23 11:30:00,47.35,47.55,47.23,47.54,64600.0,29.8829,30.0092,29.8072,30.0029,64600.0
2011-05-23 12:00:00,47.54,47.55,47.24,47.36,55800.0,30.0029,30.0092,29.8135,29.8893,55800.0
2011-05-23 12:30:00,47.36,47.54,47.36,47.46,38700.0,29.8893,30.0029,29.8893,29.9524,38700.0
2011-05-23 13:00:00,47.47,47.5,47.38,47.49,18300.0,29.9587,29.9776,29.9019,29.9713,18300.0
2011-05-23 13:30:00,47.5,47.55,47.42,47.54,83800.0,29.9776,30.0092,29.9271,30.0029,83800.0
2011-05-23 14:00:00,47.54,47.64,47.5,47.59,50800.0,30.0029,30.066,29.9776,30.0344,50800.0
2011-05-23 14:30:00,47.59,47.74,47.59,47.62,45100.0,30.0344,30.1291,30.0344,30.0533,45100.0
2011-05-23 15:00:00,47.62,47.7,47.47,47.47,61000.0,30.0533,30.1038,29.9587,29.9587,61000.0
2011-05-23 15:30:00,47.47,47.51,47.39,47.41,158700.0,29.9587,29.9839,29.9082,29.9208,158700.0
2011-05-24 09:30:00,47.48,47.48,47.15,47.39,39000.0,29.965,29.965,29.7567,29.9082,39000.0
2011-05-24 10:00:00,47.39,47.5,47.27,47.27,28500.0,29.9082,29.9776,29.8325,29.8325,28500.0
2011-05-24 10:30:00,47.28,47.31,47.15,47.16,31700.0,29.8388,29.8577,29.7567,29.763,31700.0
2011-05-24 11:00:00,47.16,47.2,47.1,47.12,26700.0,29.763,29.7883,29.7252,29.7378,26700.0
2011-05-24 11:30:00,47.12,47.18,47.0,47.01,42800.0,29.7378,29.7757,29.6621,29.6684,42800.0
2011-05-24 12:00:00,47.01,47.05,46.99,46.99,64300.0,29.6684,29.6936,29.6558,29.6558,64300.0
2011-05-24 12:30:00,46.98,46.99,46.9,46.9,56600.0,29.6494,29.6558,29.599,29.599,56600.0
2011-05-24 13:00:00,46.9,46.97,46.85,46.95,51500.0,29.599,29.6431,29.5674,29.6305,51500.0
2011-05-24 13:30:00,46.95,47.16,46.95,47.11,62500.0,29.6305,29.763,29.6305,29.7315,62500.0
2011-05-24 14:00:00,47.12,47.12,47.0,47.1,44500.0,29.7378,29.7378,29.6621,29.7252,44500.0
2011-05-24 14:30:00,47.1,47.1,46.99,47.03,43600.0,29.7252,29.7252,29.6558,29.681,43600.0
2011-05-24 15:00:00,47.03,47.17,47.0,47.17,75700.0,29.681,29.7694,29.6621,29.7694,75700.0
2011-05-24 15:30:00,47.16,47.19,46.96,47.0,160400.0,29.763,29.782,29.6368,29.6621,160400.0
2011-05-25 09:30:00,46.85,46.9,46.46,46.46,61300.0,29.5674,29.599,29.3213,29.3213,61300.0
2011-05-25 10:00:00,46.45,46.5,46.36,46.49,92900.0,29.315,29.3465,29.2582,29.3402,92900.0
2011-05-25 10:30:00,46.48,46.63,46.45,46.6,50500.0,29.3339,29.4286,29.315,29.4096,50500.0
2011-05-25 11:00:00,46.6,46.66,46.57,46.61,51200.0,29.4096,29.4475,29.3907,29.4159,51200.0
2011-05-25 11:30:00,46.63,46.72,46.63,46.64,24700.0,29.4286,29.4854,29.4286,29.4349,24700.0
2011-05-25 12:00:00,46.64,46.68,46.62,46.66,24900.0,29.4349,29.4601,29.4222,29.4475,24900.0
2011-05-25 12:30:00,46.68,46.84,46.68,46.84,43000.0,29.4601,29.5611,29.4601,29.5611,43000.0
2011-05-25 13:00:00,46.83,46.9,46.75,46.75,40500.0,29.5548,29.599,29.5043,29.5043,40500.0
2011-05-25 13:30:00,46.74,46.86,46.74,46.84,26300.0,29.498,29.5737,29.498,29.5611,26300.0
2011-05-25 14:00:00,46.84,46.85,46.78,46.85,29100.0,29.5611,29.5674,29.5232,29.5674,29100.0
2011-05-25 14:30:00,46.85,46.85,46.76,46.85,39000.0,29.5674,29.5674,29.5106,29.5674,39000.0
2011-05-25 15:00:00,46.84,46.97,46.82,46.84,59900.0,29.5611,29.6431,29.5485,29.5611,59900.0
2011-05-25 15:30:00,46.84,46.88,46.74,46.74,121000.0,29.5611,29.5863,29.498,29.498,121000.0
2011-05-26 09:30:00,46.77,46.77,45.96,45.99,150500.0,29.5169,29.5169,29.0057,29.0246,150500.0
2011-05-26 10:00:00,45.97,46.02,45.81,45.9,124400.0,29.012,29.0436,28.911,28.9678,124400.0
2011-05-26 10:30:00,45.91,46.09,45.9,46.01,88900.0,28.9742,29.0878,28.9678,29.0373,88900.0
2011-05-26 11:00:00,46.0,46.11,45.97,46.05,57300.0,29.031,29.1004,29.012,29.0625,57300.0
2011-05-26 11:30:00,46.04,46.09,45.99,46.02,52000.0,29.0562,29.0878,29.0246,29.0436,52000.0
2011-05-26 12:00:00,46.03,46.03,45.95,45.97,92100.0,29.0499,29.0499,28.9994,29.012,92100.0
2011-05-26 12:30:00,45.97,46.23,45.92,46.23,35700.0,29.012,29.1761,28.9805,29.1761,35700.0
2011-05-26 13:00:00,46.23,46.23,46.11,46.15,61400.0,29.1761,29.1761,29.1004,29.1256,61400.0
2011-05-26 13:30:00,46.15,46.19,45.71,46.12,195400.0,29.1256,29.1509,28.8479,29.1067,195400.0
2011-05-26 14:00:00,46.13,46.36,46.12,46.31,49400.0,29.113,29.2582,29.1067,29.2266,49400.0
2011-05-26 14:30:00,46.3,46.45,46.29,46.41,48400.0,29.2203,29.315,29.214,29.2897,48400.0
2011-05-26 15:00:00,46.41,46.54,46.35,46.54,58300.0,29.2897,29.3718,29.2518,29.3718,58300.0
2011-05-26 15:30:00,46.54,46.56,46.35,46.38,124400.0,29.3718,29.3844,29.2518,29.2708,124400.0
2011-05-27 09:30:00,46.61,46.61,46.31,46.41,58800.0,29.4159,29.4159,29.2266,29.2897,58800.0
2011-05-27 10:00:00,46.4,46.41,46.2,46.23,60200.0,29.2834,29.2897,29.1572,29.1761,60200.0
2011-05-27 10:30:00,46.25,46.28,46.19,46.19,42400.0,29.1887,29.2077,29.1509,29.1509,42400.0
2011-05-27 11:00:00,46.19,46.32,46.19,46.28,38600.0,29.1509,29.2329,29.1509,29.2077,38600.0
2011-05-27 11:30:00,46.27,46.27,46.13,46.14,39400.0,29.2014,29.2014,29.113,29.1193,39400.0
2011-05-27 12:00:00,46.14,46.14,45.95,45.97,62600.0,29.1193,29.1193,28.9994,29.012,62600.0
2011-05-27 12:30:00,45.98,46.08,45.72,45.73,81400.0,29.0183,29.0814,28.8542,28.8606,81400.0
2011-05-27 13:00:00,45.74,45.76,45.7,45.7,50800.0,28.8669,28.8795,28.8416,28.8416,50800.0
2011-05-27 13:30:00,45.71,45.76,45.7,45.7,41100.0,28.8479,28.8795,28.8416,28.8416,41100.0
2011-05-27 14:00:00,45.7,45.71,45.53,45.56,94500.0,28.8416,28.8479,28.7343,28.7533,94500.0
2011-05-27 14:30:00,45.55,45.56,45.5,45.53,88700.0,28.747,28.7533,28.7154,28.7343,88700.0
2011-05-27 15:00:00,45.54,45.62,45.49,45.51,137900.0,28.7406,28.7911,28.7091,28.7217,137900.0
2011-05-27 15:30:00,45.51,45.61,45.45,45.5,298200.0,28.7217,28.7848,28.6838,28.7154,298200.0
2011-05-31 09:30:00,45.81,46.0,45.61,45.75,180600.0,28.911,29.031,28.7848,28.8732,180600.0
2011-05-31 10:00:00,45.72,45.75,45.57,45.7,120700.0,28.8542,28.8732,28.7596,28.8416,120700.0
2011-05-31 10:30:00,45.69,45.77,45.6,45.76,100300.0,28.8353,28.8858,28.7785,28.8795,100300.0
2011-05-31 11:00:00,45.76,45.81,45.7,45.79,62900.0,28.8795,28.911,28.8416,28.8984,62900.0
2011-05-31 11:30:00,45.78,45.8,45.74,45.75,61500.0,28.8921,28.9047,28.8669,28.8732,61500.0
2011-05-31 12:00:00,45.75,45.8,45.74,45.76,59900.0,28.8732,28.9047,28.8669,28.8795,59900.0
2011-05-31 12:30:00,45.76,45.79,45.63,45.77,118300.0,28.8795,28.8984,28.7974,28.8858,118300.0
2011-05-31 13:00:00,45.77,45.81,45.76,45.77,33400.0,28.8858,28.911,28.8795,28.8858,33400.0
2011-05-31 13:30:00,45.76,45.87,45.72,45.83,47500.0,28.8795,28.9489,28.8542,28.9237,47500.0
2011-05-31 14:00:00,45.83,45.84,45.69,45.7,143400.0,28.9237,28.93,28.8353,28.8416,143400.0
2011-05-31 14:30:00,45.7,45.73,45.63,45.71,90600.0,28.8416,28.8606,28.7974,28.8479,90600.0
2011-05-31 15:00:00,45.7,45.72,45.63,45.67,98500.0,28.8416,28.8542,28.7974,28.8227,98500.0
2011-05-31 15:30:00,45.66,45.81,45.66,45.72,414600.0,28.8164,28.911,28.8164,28.8542,414600.0
2011-06-01 09:30:00,45.55,45.98,45.33,45.75,300100.0,28.747,29.0183,28.6081,28.8732,300100.0
2011-06-01 10:00:00,45.79,46.08,45.68,46.03,210500.0,28.8984,29.0814,28.829,29.0499,210500.0
2011-06-01 10:30:00,46.04,46.23,46.0,46.23,175400.0,29.0562,29.1761,29.031,29.1761,175400.0
2011-06-01 11:00:00,46.23,46.36,46.11,46.24,258500.0,29.1761,29.2582,29.1004,29.1824,258500.0
2011-06-01 11:30:00,46.24,46.47,46.14,46.47,174700.0,29.1824,29.3276,29.1193,29.3276,174700.0
2011-06-01 12:00:00,46.47,46.53,46.15,46.24,130000.0,29.3276,29.3654,29.1256,29.1824,130000.0
2011-06-01 12:30:00,46.23,46.39,46.17,46.39,133600.0,29.1761,29.2771,29.1382,29.2771,133600.0
2011-06-01 13:00:00,46.38,46.44,46.33,46.37,158000.0,29.2708,29.3086,29.2392,29.2645,158000.0
2011-06-01 13:30:00,46.38,46.39,46.16,46.19,151900.0,29.2708,29.2771,29.1319,29.1509,151900.0
2011-06-01 14:00:00,46.19,46.22,46.07,46.09,179900.0,29.1509,29.1698,29.0751,29.0878,179900.0
2011-06-01 14:30:00,46.09,46.09,45.87,45.9,158400.0,29.0878,29.0878,28.9489,28.9678,158400.0
2011-06-01 15:00:00,45.89,45.9,45.61,45.62,200800.0,28.9615,28.9678,28.7848,28.7911,200800.0
2011-06-01 15:30:00,45.61,45.69,45.32,45.34,353000.0,28.7848,28.8353,28.6018,28.6144,353000.0
2011-06-02 09:30:00,45.47,45.74,45.2,45.47,106100.0,28.6965,28.8669,28.5261,28.6965,106100.0
2011-06-02 10:00:00,45.47,45.62,45.38,45.43,71000.0,28.6965,28.7911,28.6397,28.6712,71000.0
2011-06-02 10:30:00,45.42,45.48,45.27,45.33,71900.0,28.6649,28.7028,28.5702,28.6081,71900.0
2011-06-02 11:00:00,45.33,45.33,45.18,45.2,56200.0,28.6081,28.6081,28.5134,28.5261,56200.0
2011-06-02 11:30:00,45.2,45.21,45.0,45.14,78600.0,28.5261,28.5324,28.3998,28.4882,78600.0
2011-06-02 12:00:00,45.13,45.16,44.96,45.0,164700.0,28.4819,28.5008,28.3746,28.3998,164700.0
2011-06-02 12:30:00,45.0,45.17,44.99,45.15,68400.0,28.3998,28.5071,28.3935,28.4945,68400.0
2011-06-02 13:00:00,45.16,45.19,45.1,45.15,48600.0,28.5008,28.5198,28.463,28.4945,48600.0
2011-06-02 13:30:00,45.14,45.15,44.98,45.0,82100.0,28.4882,28.4945,28.3872,28.3998,82100.0
2011-06-02 14:00:00,44.99,45.19,44.97,45.07,217500.0,28.3935,28.5198,28.3809,28.444,217500.0
2011-06-02 14:30:00,45.09,45.24,45.06,45.19,38900.0,28.4566,28.5513,28.4377,28.5198,38900.0
2011-06-02 15:00:00,45.2,45.33,45.19,45.22,123300.0,28.5261,28.6081,28.5198,28.5387,123300.0
2011-06-02 15:30:00,45.22,45.24,44.99,45.03,184200.0,28.5387,28.5513,28.3935,28.4188,184200.0
2011-06-03 09:30:00,44.67,44.75,43.99,44.11,235500.0,28.1916,28.2421,27.7624,27.8382,235500.0
2011-06-03 10:00:00,44.11,44.39,44.11,44.22,161100.0,27.8382,28.0149,27.8382,27.9076,161100.0
2011-06-03 10:30:00,44.21,44.38,44.19,44.37,180700.0,27.9013,28.0086,27.8886,28.0022,180700.0
2011-06-03 11:00:00,44.37,44.37,44.25,44.28,218100.0,28.0022,28.0022,27.9265,27.9454,218100.0
2011-06-03 11:30:00,44.29,44.46,44.26,44.46,157500.0,27.9518,28.059,27.9328,28.059,157500.0
2011-06-03 12:00:00,44.46,44.5,44.43,44.46,88800.0,28.059,28.0843,28.0401,28.059,88800.0
2011-06-03 12:30:00,44.46,44.62,44.46,44.58,54800.0,28.059,28.16,28.059,28.1348,54800.0
2011-06-03 13:00:00,44.57,44.65,44.56,44.6,72400.0,28.1285,28.179,28.1222,28.1474,72400.0
2011-06-03 13:30:00,44.6,44.65,44.55,44.57,88900.0,28.1474,28.179,28.1158,28.1285,88900.0
2011-06-03 14:00:00,44.56,44.61,44.54,44.58,115400.0,28.1222,28.1537,28.1095,28.1348,115400.0
2011-06-03 14:30:00,44.57,44.58,44.37,44.37,132200.0,28.1285,28.1348,28.0022,28.0022,132200.0
2011-06-03 15:00:00,44.36,44.38,44.23,44.32,148000.0,27.9959,28.0086,27.9139,27.9707,148000.0
2011-06-03 15:30:00,44.33,44.43,44.32,44.38,325800.0,27.977,28.0401,27.9707,28.0086,325800.0
2011-06-06 09:30:00,44.17,44.28,44.11,44.16,72100.0,27.876,27.9454,27.8382,27.8697,72100.0
2011-06-06 10:00:00,44.14,44.15,44.0,44.05,130400.0,27.8571,27.8634,27.7687,27.8003,130400.0
2011-06-06 10:30:00,44.05,44.06,43.87,44.04,69600.0,27.8003,27.8066,27.6867,27.794,69600.0
2011-06-06 11:00:00,44.04,44.21,44.04,44.11,118400.0,27.794,27.9013,27.794,27.8382,118400.0
2011-06-06 11:30:00,44.1,44.23,44.05,44.21,134300.0,27.8318,27.9139,27.8003,27.9013,134300.0
2011-06-06 12:00:00,44.2,44.27,44.13,44.22,88800.0,27.895,27.9391,27.8508,27.9076,88800.0
2011-06-06 12:30:00,44.23,44.24,44.19,44.23,62700.0,27.9139,27.9202,27.8886,27.9139,62700.0
2011-06-06 13:00:00,44.25,44.33,44.17,44.29,52700.0,27.9265,27.977,27.876,27.9518,52700.0
2011-06-06 13:30:00,44.29,44.3,44.19,44.23,67400.0,27.9518,27.9581,27.8886,27.9139,67400.0
2011-06-06 14:00:00,44.24,44.37,44.24,44.36,114300.0,27.9202,28.0022,27.9202,27.9959,114300.0
2011-06-06 14:30:00,44.35,44.38,44.28,44.34,99800.0,27.9896,28.0086,27.9454,27.9833,99800.0
2011-06-06 15:00:00,44.34,44.36,44.21,44.27,142000.0,27.9833,27.9959,27.9013,27.9391,142000.0
2011-06-06 15:30:00,44.27,44.44,44.26,44.35,307600.0,27.9391,28.0464,27.9328,27.9896,307600.0
2011-06-07 09:30:00,44.52,44.88,44.26,44.43,102100.0,28.0969,28.3241,27.9328,28.0401,102100.0
2011-06-07 10:00:00,44.42,44.45,44.2,44.22,58100.0,28.0338,28.0527,27.895,27.9076,58100.0
2011-06-07 10:30:00,44.22,44.36,44.2,44.21,33100.0,27.9076,27.9959,27.895,27.9013,33100.0
2011-06-07 11:00:00,44.21,44.25,44.05,44.05,50400.0,27.9013,27.9265,27.8003,27.8003,50400.0
2011-06-07 11:30:00,44.05,44.09,43.96,44.0,41000.0,27.8003,27.8255,27.7435,27.7687,41000.0
2011-06-07 12:00:00,43.99,44.05,43.94,43.97,64300.0,27.7624,27.8003,27.7309,27.7498,64300.0
2011-06-07 12:30:00,43.98,44.02,43.96,44.0,36800.0,27.7561,27.7814,27.7435,27.7687,36800.0
2011-06-07 13:00:00,44.0,44.05,43.94,43.95,52400.0,27.7687,27.8003,27.7309,27.7372,52400.0
2011-06-07 13:30:00,43.94,44.01,43.88,43.88,57900.0,27.7309,27.7751,27.693,27.693,57900.0
2011-06-07 14:00:00,43.88,44.24,43.86,43.98,186900.0,27.693,27.9202,27.6804,27.7561,186900.0
2011-06-07 14:30:00,43.98,43.98,43.85,43.86,67500.0,27.7561,27.7561,27.6741,27.6804,67500.0
2011-06-07 15:00:00,43.87,43.87,43.64,43.66,126400.0,27.6867,27.6867,27.5415,27.5542,126400.0
2011-06-07 15:30:00,43.66,43.7,43.47,43.53,331000.0,27.5542,27.5794,27.4343,27.4721,331000.0
2011-06-08 09:30:00,43.5,43.51,43.2,43.24,66600.0,27.4532,27.4595,27.2639,27.2891,66600.0
2011-06-08 10:00:00,43.28,43.28,43.08,43.17,97900.0,27.3143,27.3143,27.1881,27.2449,97900.0
2011-06-08 10:30:00,43.19,43.44,43.13,43.42,102100.0,27.2575,27.4153,27.2197,27.4027,102100.0
2011-06-08 11:00:00,43.44,43.57,43.34,43.37,51100.0,27.4153,27.4974,27.3522,27.3711,51100.0
2011-06-08 11:30:00,43.41,43.53,43.37,43.46,44400.0,27.3964,27.4721,27.3711,27.4279,44400.0
2011-06-08 12:00:00,43.48,43.48,43.3,43.33,23600.0,27.4406,27.4406,27.327,27.3459,23600.0
2011-06-08 12:30:00,43.33,43.39,43.3,43.38,25500.0,27.3459,27.3838,27.327,27.3775,25500.0
2011-06-08 13:00:00,43.38,43.42,43.31,43.32,27900.0,27.3775,27.4027,27.3333,27.3396,27900.0
2011-06-08 13:30:00,43.32,43.32,43.12,43.14,38900.0,27.3396,27.3396,27.2134,27.226,38900.0
2011-06-08 14:00:00,43.13,43.21,43.1,43.1,52600.0,27.2197,27.2702,27.2007,27.2007,52600.0
2011-06-08 14:30:00,43.11,43.26,43.11,43.22,53300.0,27.2071,27.3017,27.2071,27.2765,53300.0
2011-06-08 15:00:00,43.24,43.24,42.96,42.98,111200.0,27.2891,27.2891,27.1124,27.125,111200.0
2011-06-08 15:30:00,42.96,43.05,42.94,43.01,167200.0,27.1124,27.1692,27.0998,27.1439,167200.0
2011-06-09 09:30:00,43.15,43.33,43.03,43.26,91500.0,27.2323,27.3459,27.1566,27.3017,91500.0
2011-06-09 10:00:00,43.29,43.44,43.25,43.32,48600.0,27.3207,27.4153,27.2954,27.3396,48600.0
2011-06-09 10:30:00,43.31,43.61,43.31,43.58,86800.0,27.3333,27.5226,27.3333,27.5037,86800.0
2011-06-09 11:00:00,43.57,43.58,43.41,43.44,47700.0,27.4974,27.5037,27.3964,27.4153,47700.0
2011-06-09 11:30:00,43.44,43.53,43.43,43.5,34600.0,27.4153,27.4721,27.409,27.4532,34600.0
2011-06-09 12:00:00,43.5,43.52,43.44,43.44,32300.0,27.4532,27.4658,27.4153,27.4153,32300.0
2011-06-09 12:30:00,43.45,43.46,43.32,43.32,66300.0,27.4216,27.4279,27.3396,27.3396,66300.0
2011-06-09 13:00:00,43.33,43.37,43.32,43.34,31300.0,27.3459,27.3711,27.3396,27.3522,31300.0
2011-06-09 13:30:00,43.34,43.37,43.28,43.36,36400.0,27.3522,27.3711,27.3143,27.3648,36400.0
2011-06-09 14:00:00,43.36,43.39,43.34,43.38,31800.0,27.3648,27.3838,27.3522,27.3775,31800.0
2011-06-09 14:30:00,43.38,43.45,43.36,43.4,33900.0,27.3775,27.4216,27.3648,27.3901,33900.0
2011-06-09 15:00:00,43.4,43.44,43.37,43.38,41200.0,27.3901,27.4153,27.3711,27.3775,41200.0
2011-06-09 15:30:00,43.38,43.39,43.25,43.31,106200.0,27.3775,27.3838,27.2954,27.3333,106200.0
2011-06-10 09:30:00,43.06,43.2,42.92,43.03,50000.0,27.1755,27.2639,27.0871,27.1566,50000.0
2011-06-10 10:00:00,43.0,43.04,42.85,43.04,31400.0,27.1376,27.1629,27.043,27.1629,31400.0
2011-06-10 10:30:00,43.03,43.04,42.85,42.88,28100.0,27.1566,27.1629,27.043,27.0619,28100.0
2011-06-10 11:00:00,42.87,42.88,42.66,42.78,43500.0,27.0556,27.0619,26.9231,26.9988,43500.0
2011-06-10 11:30:00,42.77,43.06,42.73,43.01,52600.0,26.9925,27.1755,26.9672,27.1439,52600.0
2011-06-10 12:00:00,43.0,43.07,43.0,43.0,26200.0,27.1376,27.1818,27.1376,27.1376,26200.0
2011-06-10 12:30:00,43.0,43.06,43.0,43.06,24200.0,27.1376,27.1755,27.1376,27.1755,24200.0
2011-06-10 13:00:00,43.06,43.07,43.01,43.06,70400.0,27.1755,27.1818,27.1439,27.1755,70400.0
2011-06-10 13:30:00,43.06,43.07,42.9,42.91,96700.0,27.1755,27.1818,27.0745,27.0808,96700.0
2011-06-10 14:00:00,42.92,43.1,42.92,43.0,94000.0,27.0871,27.2007,27.0871,27.1376,94000.0
2011-06-10 14:30:00,42.99,43.15,42.97,43.13,64500.0,27.1313,27.2323,27.1187,27.2197,64500.0
2011-06-10 15:00:00,43.14,43.17,42.94,42.98,51800.0,27.226,27.2449,27.0998,27.125,51800.0
2011-06-10 15:30:00,42.98,43.01,42.63,42.68,128300.0,27.125,27.1439,26.9041,26.9357,128300.0
2011-06-13 09:30:00,42.72,43.14,42.7,43.12,55300.0,26.9609,27.226,26.9483,27.2134,55300.0
2011-06-13 10:00:00,43.11,43.13,42.97,43.11,83800.0,27.2071,27.2197,27.1187,27.2071,83800.0
2011-06-13 10:30:00,43.1,43.18,43.07,43.08,75300.0,27.2007,27.2512,27.1818,27.1881,75300.0
2011-06-13 11:00:00,43.08,43.13,43.0,43.1,41400.0,27.1881,27.2197,27.1376,27.2007,41400.0
2011-06-13 11:30:00,43.1,43.11,42.94,42.96,36600.0,27.2007,27.2071,27.0998,27.1124,36600.0
2011-06-13 12:00:00,42.95,43.07,42.95,43.04,36400.0,27.1061,27.1818,27.1061,27.1629,36400.0
2011-06-13 12:30:00,43.05,43.1,43.01,43.03,33100.0,27.1692,27.2007,27.1439,27.1566,33100.0
2011-06-13 13:00:00,43.03,43.1,43.0,43.09,91100.0,27.1566,27.2007,27.1376,27.1944,91100.0
2011-06-13 13:30:00,43.08,43.12,43.07,43.09,41700.0,27.1881,27.2134,27.1818,27.1944,41700.0
2011-06-13 14:00:00,43.09,43.1,43.0,43.04,62500.0,27.1944,27.2007,27.1376,27.1629,62500.0
2011-06-13 14:30:00,43.04,43.1,43.02,43.04,98300.0,27.1629,27.2007,27.1503,27.1629,98300.0
2011-06-13 15:00:00,43.04,43.06,42.99,43.05,130100.0,27.1629,27.1755,27.1313,27.1692,130100.0
2011-06-13 15:30:00,43.05,43.05,42.9,42.92,195200.0,27.1692,27.1692,27.0745,27.0871,195200.0
2011-06-14 09:30:00,43.36,43.58,43.29,43.51,96000.0,27.3648,27.5037,27.3207,27.4595,96000.0
2011-06-14 10:00:00,43.51,43.55,43.45,43.52,51300.0,27.4595,27.4847,27.4216,27.4658,51300.0
2011-06-14 10:30:00,43.52,43.7,43.52,43.68,60400.0,27.4658,27.5794,27.4658,27.5668,60400.0
2011-06-14 11:00:00,43.68,43.88,43.65,43.65,73000.0,27.5668,27.693,27.5479,27.5479,73000.0
2011-06-14 11:30:00,43.64,43.66,43.55,43.63,52300.0,27.5415,27.5542,27.4847,27.5352,52300.0
2011-06-14 12:00:00,43.63,43.73,43.52,43.52,48500.0,27.5352,27.5983,27.4658,27.4658,48500.0
2011-06-14 12:30:00,43.53,43.71,43.5,43.69,48500.0,27.4721,27.5857,27.4532,27.5731,48500.0
2011-06-14 13:00:00,43.69,43.79,43.69,43.78,46600.0,27.5731,27.6362,27.5731,27.6299,46600.0
2011-06-14 13:30:00,43.78,43.82,43.75,43.79,53900.0,27.6299,27.6551,27.611,27.6362,53900.0
2011-06-14 14:00:00,43.79,43.84,43.75,43.81,54500.0,27.6362,27.6678,27.611,27.6488,54500.0
2011-06-14 14:30:00,43.81,43.83,43.78,43.81,72600.0,27.6488,27.6615,27.6299,27.6488,72600.0
2011-06-14 15:00:00,43.81,43.85,43.72,43.72,72900.0,27.6488,27.6741,27.592,27.592,72900.0
2011-06-14 15:30:00,43.73,43.73,43.55,43.57,245000.0,27.5983,27.5983,27.4847,27.4974,245000.0
2011-06-15 09:30:00,43.21,43.33,43.14,43.27,92700.0,27.2702,27.3459,27.226,27.308,92700.0
2011-06-15 10:00:00,43.3,43.43,43.25,43.26,34600.0,27.327,27.409,27.2954,27.3017,34600.0
2011-06-15 10:30:00,43.26,43.49,43.21,43.47,43400.0,27.3017,27.4469,27.2702,27.4343,43400.0
2011-06-15 11:00:00,43.46,43.6,43.42,43.52,49100.0,27.4279,27.5163,27.4027,27.4658,49100.0
2011-06-15 11:30:00,43.53,43.56,43.42,43.51,147500.0,27.4721,27.4911,27.4027,27.4595,147500.0
2011-06-15 12:00:00,43.51,43.6,43.37,43.38,82700.0,27.4595,27.5163,27.3711,27.3775,82700.0
2011-06-15 12:30:00,43.39,43.54,43.39,43.48,71600.0,27.3838,27.4784,27.3838,27.4406,71600.0
2011-06-15 13:00:00,43.5,43.55,43.46,43.49,54600.0,27.4532,27.4847,27.4279,27.4469,54600.0
2011-06-15 13:30:00,43.49,43.51,43.47,43.49,65600.0,27.4469,27.4595,27.4343,27.4469,65600.0
2011-06-15 14:00:00,43.48,43.55,43.48,43.5,92600.0,27.4406,27.4847,27.4406,27.4532,92600.0
2011-06-15 14:30:00,43.5,43.63,43.5,43.61,96100.0,27.4532,27.5352,27.4532,27.5226,96100.0
2011-06-15 15:00:00,43.6,43.67,43.47,43.57,100800.0,27.5163,27.5605,27.4343,27.4974,100800.0
2011-06-15 15:30:00,43.58,43.7,43.47,43.61,319500.0,27.5037,27.5794,27.4343,27.5226,319500.0
2011-06-16 09:30:00,43.5,43.85,43.48,43.49,85400.0,27.4532,27.6741,27.4406,27.4469,85400.0
2011-06-16 10:00:00,43.49,43.76,43.33,43.58,75200.0,27.4469,27.6173,27.3459,27.5037,75200.0
2011-06-16 10:30:00,43.57,43.68,43.48,43.59,48600.0,27.4974,27.5668,27.4406,27.51,48600.0
2011-06-16 11:00:00,43.59,43.88,43.5,43.86,96000.0,27.51,27.693,27.4532,27.6804,96000.0
2011-06-16 11:30:00,43.87,44.0,43.86,43.94,64100.0,27.6867,27.7687,27.6804,27.7309,64100.0
2011-06-16 12:00:00,43.94,43.97,43.78,43.81,39000.0,27.7309,27.7498,27.6299,27.6488,39000.0
2011-06-16 12:30:00,43.82,43.82,43.71,43.72,18200.0,27.6551,27.6551,27.5857,27.592,18200.0
2011-06-16 13:00:00,43.72,43.72,43.65,43.67,22900.0,27.592,27.592,27.5479,27.5605,22900.0
2011-06-16 13:30:00,43.67,43.68,43.46,43.46,42300.0,27.5605,27.5668,27.4279,27.4279,42300.0
2011-06-16 14:00:00,43.45,43.55,43.44,43.52,44200.0,27.4216,27.4847,27.4153,27.4658,44200.0
2011-06-16 14:30:00,43.53,43.54,43.3,43.4,47300.0,27.4721,27.4784,27.327,27.3901,47300.0
2011-06-16 15:00:00,43.4,43.46,43.38,43.44,76500.0,27.3901,27.4279,27.3775,27.4153,76500.0
2011-06-16 15:30:00,43.44,43.52,43.41,43.5,119600.0,27.4153,27.4658,27.3964,27.4532,119600.0
2011-06-17 09:30:00,43.86,44.01,43.7,43.79,153800.0,27.6804,27.7751,27.5794,27.6362,153800.0
2011-06-17 10:00:00,43.81,44.0,43.78,43.84,62500.0,27.6488,27.7687,27.6299,27.6678,62500.0
2011-06-17 10:30:00,43.84,43.87,43.72,43.82,54500.0,27.6678,27.6867,27.592,27.6551,54500.0
2011-06-17 11:00:00,43.8,43.82,43.64,43.79,47400.0,27.6425,27.6551,27.5415,27.6362,47400.0
2011-06-17 11:30:00,43.79,43.8,43.64,43.73,33300.0,27.6362,27.6425,27.5415,27.5983,33300.0
2011-06-17 12:00:00,43.73,43.74,43.61,43.62,29100.0,27.5983,27.6047,27.5226,27.5289,29100.0
2011-06-17 12:30:00,43.62,43.64,43.47,43.5,42900.0,27.5289,27.5415,27.4343,27.4532,42900.0
2011-06-17 13:00:00,43.51,43.56,43.48,43.54,34400.0,27.4595,27.4911,27.4406,27.4784,34400.0
2011-06-17 13:30:00,43.53,43.58,43.46,43.54,35500.0,27.4721,27.5037,27.4279,27.4784,35500.0
2011-06-17 14:00:00,43.52,43.76,43.51,43.76,34100.0,27.4658,27.6173,27.4595,27.6173,34100.0
2011-06-17 14:30:00,43.76,43.78,43.56,43.6,35400.0,27.6173,27.6299,27.4911,27.5163,35400.0
2011-06-17 15:00:00,43.61,43.62,43.39,43.49,47200.0,27.5226,27.5289,27.3838,27.4469,47200.0
2011-06-17 15:30:00,43.49,43.52,43.36,43.42,151400.0,27.4469,27.4658,27.3648,27.4027,151400.0
2011-06-20 09:30:00,43.21,43.72,43.21,43.67,39100.0,27.2702,27.592,27.2702,27.5605,39100.0
2011-06-20 10:00:00,43.67,43.71,43.57,43.62,50400.0,27.5605,27.5857,27.4974,27.5289,50400.0
2011-06-20 10:30:00,43.62,43.68,43.61,43.64,45200.0,27.5289,27.5668,27.5226,27.5415,45200.0
2011-06-20 11:00:00,43.65,43.94,43.62,43.93,32200.0,27.5479,27.7309,27.5289,27.7246,32200.0
2011-06-20 11:30:00,43.94,44.02,43.88,44.0,35000.0,27.7309,27.7814,27.693,27.7687,35000.0
2011-06-20 12:00:00,44.0,44.05,43.97,44.05,31800.0,27.7687,27.8003,27.7498,27.8003,31800.0
2011-06-20 12:30:00,44.06,44.1,43.98,44.0,16200.0,27.8066,27.8318,27.7561,27.7687,16200.0
2011-06-20 13:00:00,44.0,44.07,43.97,44.03,40400.0,27.7687,27.8129,27.7498,27.7877,40400.0
2011-06-20 13:30:00,44.03,44.06,43.93,43.93,25200.0,27.7877,27.8066,27.7246,27.7246,25200.0
2011-06-20 14:00:00,43.94,43.96,43.9,43.91,26100.0,27.7309,27.7435,27.7056,27.7119,26100.0
2011-06-20 14:30:00,43.91,44.03,43.9,43.97,53200.0,27.7119,27.7877,27.7056,27.7498,53200.0
2011-06-20 15:00:00,43.97,43.97,43.78,43.79,48800.0,27.7498,27.7498,27.6299,27.6362,48800.0
2011-06-20 15:30:00,43.8,44.09,43.79,44.05,140500.0,27.6425,27.8255,27.6362,27.8003,140500.0
2011-06-21 09:30:00,44.14,44.4,44.0,44.39,54100.0,27.8571,28.0212,27.7687,28.0149,54100.0
2011-06-21 10:00:00,44.37,44.5,44.27,44.29,38400.0,28.0022,28.0843,27.9391,27.9518,38400.0
2011-06-21 10:30:00,44.29,44.41,44.23,44.4,40100.0,27.9518,28.0275,27.9139,28.0212,40100.0
2011-06-21 11:00:00,44.4,44.43,44.35,44.39,59000.0,28.0212,28.0401,27.9896,28.0149,59000.0
2011-06-21 11:30:00,44.39,44.41,44.32,44.33,31500.0,28.0149,28.0275,27.9707,27.977,31500.0
2011-06-21 12:00:00,44.33,44.33,44.2,44.21,43700.0,27.977,27.977,27.895,27.9013,43700.0
2011-06-21 12:30:00,44.21,44.22,44.11,44.17,45500.0,27.9013,27.9076,27.8382,27.876,45500.0
2011-06-21 13:00:00,44.18,44.18,44.07,44.08,27700.0,27.8823,27.8823,27.8129,27.8192,27700.0
2011-06-21 13:30:00,44.08,44.08,44.02,44.07,30900.0,27.8192,27.8192,27.7814,27.8129,30900.0
2011-06-21 14:00:00,44.07,44.09,44.01,44.02,47300.0,27.8129,27.8255,27.7751,27.7814,47300.0
2011-06-21 14:30:00,44.02,44.05,43.96,44.0,93400.0,27.7814,27.8003,27.7435,27.7687,93400.0
2011-06-21 15:00:00,44.0,44.01,43.95,43.95,106800.0,27.7687,27.7751,27.7372,27.7372,106800.0
2011-06-21 15:30:00,43.96,44.03,43.92,43.99,195300.0,27.7435,27.7877,27.7183,27.7624,195300.0
2011-06-22 09:30:00,43.74,44.13,43.71,44.11,38500.0,27.6047,27.8508,27.5857,27.8382,38500.0
2011-06-22 10:00:00,44.11,44.13,43.93,43.98,35700.0,27.8382,27.8508,27.7246,27.7561,35700.0
2011-06-22 10:30:00,44.0,44.11,43.95,44.0,54100.0,27.7687,27.8382,27.7372,27.7687,54100.0
2011-06-22 11:00:00,44.01,44.1,43.96,44.09,28300.0,27.7751,27.8318,27.7435,27.8255,28300.0
2011-06-22 11:30:00,44.11,44.12,44.05,44.08,38000.0,27.8382,27.8445,27.8003,27.8192,38000.0
2011-06-22 12:00:00,44.08,44.08,43.98,44.03,35300.0,27.8192,27.8192,27.7561,27.7877,35300.0
2011-06-22 12:30:00,44.01,44.02,43.88,43.98,168200.0,27.7751,27.7814,27.693,27.7561,168200.0
2011-06-22 13:00:00,43.98,43.98,43.88,43.89,68400.0,27.7561,27.7561,27.693,27.6993,68400.0
2011-06-22 13:30:00,43.89,43.95,43.88,43.91,51400.0,27.6993,27.7372,27.693,27.7119,51400.0
2011-06-22 14:00:00,43.91,43.93,43.83,43.85,80100.0,27.7119,27.7246,27.6615,27.6741,80100.0
2011-06-22 14:30:00,43.85,43.9,43.75,43.9,145600.0,27.6741,27.7056,27.611,27.7056,145600.0
2011-06-22 15:00:00,43.9,43.93,43.86,43.91,169300.0,27.7056,27.7246,27.6804,27.7119,169300.0
2011-06-22 15:30:00,43.91,43.93,43.83,43.86,251800.0,27.7119,27.7246,27.6615,27.6804,251800.0
2011-06-23 09:30:00,43.42,43.72,43.32,43.59,58100.0,27.4027,27.592,27.3396,27.51,58100.0
2011-06-23 10:00:00,43.6,43.86,43.46,43.56,51700.0,27.5163,27.6804,27.4279,27.4911,51700.0
2011-06-23 10:30:00,43.55,43.55,43.19,43.38,66600.0,27.4847,27.4847,27.2575,27.3775,66600.0
2011-06-23 11:00:00,43.38,43.53,43.33,43.5,47400.0,27.3775,27.4721,27.3459,27.4532,47400.0
2011-06-23 11:30:00,43.5,43.74,43.5,43.73,37600.0,27.4532,27.6047,27.4532,27.5983,37600.0
2011-06-23 12:00:00,43.73,43.83,43.65,43.7,58500.0,27.5983,27.6615,27.5479,27.5794,58500.0
2011-06-23 12:30:00,43.69,43.84,43.69,43.78,73400.0,27.5731,27.6678,27.5731,27.6299,73400.0
2011-06-23 13:00:00,43.77,43.85,43.73,43.76,84900.0,27.6236,27.6741,27.5983,27.6173,84900.0
2011-06-23 13:30:00,43.76,43.81,43.61,43.65,47200.0,27.6173,27.6488,27.5226,27.5479,47200.0
2011-06-23 14:00:00,43.65,43.65,43.5,43.55,53800.0,27.5479,27.5479,27.4532,27.4847,53800.0
2011-06-23 14:30:00,43.54,43.77,43.34,43.76,80600.0,27.4784,27.6236,27.3522,27.6173,80600.0
2011-06-23 15:00:00,43.77,43.81,43.59,43.65,172900.0,27.6236,27.6488,27.51,27.5479,172900.0
2011-06-23 15:30:00,43.65,43.69,43.52,43.65,218100.0,27.5479,27.5731,27.4658,27.5479,218100.0
2011-06-24 09:30:00,43.77,43.99,43.4,43.57,47500.0,27.6236,27.7624,27.3901,27.4974,47500.0
2011-06-24 10:00:00,43.58,43.58,43.2,43.27,58300.0,27.5037,27.5037,27.2639,27.308,58300.0
2011-06-24 10:30:00,43.27,43.41,43.23,43.31,33000.0,27.308,27.3964,27.2828,27.3333,33000.0
2011-06-24 11:00:00,43.31,43.47,43.28,43.47,43200.0,27.3333,27.4343,27.3143,27.4343,43200.0
2011-06-24 11:30:00,43.46,43.52,43.41,43.43,24500.0,27.4279,27.4658,27.3964,27.409,24500.0
2011-06-24 12:00:00,43.42,43.45,43.34,43.39,33100.0,27.4027,27.4216,27.3522,27.3838,33100.0
2011-06-24 12:30:00,43.37,43.4,43.16,43.28,34300.0,27.3711,27.3901,27.2386,27.3143,34300.0
2011-06-24 13:00:00,43.28,43.33,43.2,43.32,21400.0,27.3143,27.3459,27.2639,27.3396,21400.0
2011-06-24 13:30:00,43.32,43.44,43.3,43.35,30500.0,27.3396,27.4153,27.327,27.3585,30500.0
2011-06-24 14:00:00,43.36,43.45,43.28,43.43,44000.0,27.3648,27.4216,27.3143,27.409,44000.0
2011-06-24 14:30:00,43.43,43.43,43.34,43.36,25100.0,27.409,27.409,27.3522,27.3648,25100.0
2011-06-24 15:00:00,43.36,43.38,43.23,43.27,59800.0,27.3648,27.3775,27.2828,27.308,59800.0
2011-06-24 15:30:00,43.27,43.39,43.24,43.36,107000.0,27.308,27.3838,27.2891,27.3648,107000.0
2011-06-27 09:30:00,43.45,43.72,43.43,43.65,41800.0,27.4216,27.592,27.409,27.5479,41800.0
2011-06-27 10:00:00,43.64,43.99,43.64,43.99,68000.0,27.5415,27.7624,27.5415,27.7624,68000.0
2011-06-27 10:30:00,43.99,44.01,43.7,43.71,70400.0,27.7624,27.7751,27.5794,27.5857,70400.0
2011-06-27 11:00:00,43.72,43.81,43.69,43.8,45600.0,27.592,27.6488,27.5731,27.6425,45600.0
2011-06-27 11:30:00,43.81,43.86,43.75,43.86,46300.0,27.6488,27.6804,27.611,27.6804,46300.0
2011-06-27 12:00:00,43.86,43.93,43.8,43.91,48800.0,27.6804,27.7246,27.6425,27.7119,48800.0
2011-06-27 12:30:00,43.92,44.01,43.88,43.89,42100.0,27.7183,27.7751,27.693,27.6993,42100.0
2011-06-27 13:00:00,43.9,43.99,43.85,43.87,30600.0,27.7056,27.7624,27.6741,27.6867,30600.0
2011-06-27 13:30:00,43.87,43.87,43.74,43.82,39900.0,27.6867,27.6867,27.6047,27.6551,39900.0
2011-06-27 14:00:00,43.82,43.97,43.82,43.88,70900.0,27.6551,27.7498,27.6551,27.693,70900.0
2011-06-27 14:30:00,43.89,43.92,43.76,43.77,61300.0,27.6993,27.7183,27.6173,27.6236,61300.0
2011-06-27 15:00:00,43.77,43.91,43.74,43.84,49200.0,27.6236,27.7119,27.6047,27.6678,49200.0
2011-06-27 15:30:00,43.84,43.89,43.74,43.74,141300.0,27.6678,27.6993,27.6047,27.6047,141300.0
2011-06-28 09:30:00,44.31,44.31,43.79,43.88,105500.0,27.9644,27.9644,27.6362,27.693,105500.0
2011-06-28 10:00:00,43.87,43.92,43.81,43.86,91800.0,27.6867,27.7183,27.6488,27.6804,91800.0
2011-06-28 10:30:00,43.85,43.89,43.8,43.89,55000.0,27.6741,27.6993,27.6425,27.6993,55000.0
2011-06-28 11:00:00,43.89,44.11,43.88,44.02,98600.0,27.6993,27.8382,27.693,27.7814,98600.0
2011-06-28 11:30:00,44.02,44.18,44.0,44.17,26800.0,27.7814,27.8823,27.7687,27.876,26800.0
2011-06-28 12:00:00,44.18,44.27,44.15,44.15,25900.0,27.8823,27.9391,27.8634,27.8634,25900.0
2011-06-28 12:30:00,44.15,44.23,44.14,44.23,31900.0,27.8634,27.9139,27.8571,27.9139,31900.0
2011-06-28 13:00:00,44.23,44.25,44.12,44.25,47900.0,27.9139,27.9265,27.8445,27.9265,47900.0
2011-06-28 13:30:00,44.25,44.26,44.17,44.17,31600.0,27.9265,27.9328,27.876,27.876,31600.0
2011-06-28 14:00:00,44.17,44.42,44.17,44.42,101500.0,27.876,28.0338,27.876,28.0338,101500.0
2011-06-28 14:30:00,44.41,44.5,44.38,44.5,53600.0,28.0275,28.0843,28.0086,28.0843,53600.0
2011-06-28 15:00:00,44.5,44.54,44.47,44.48,70400.0,28.0843,28.1095,28.0654,28.0717,70400.0
2011-06-28 15:30:00,44.48,44.66,44.41,44.62,179000.0,28.0717,28.1853,28.0275,28.16,179000.0
2011-06-29 09:30:00,44.74,44.8,44.32,44.42,70900.0,28.2358,28.2736,27.9707,28.0338,70900.0
2011-06-29 10:00:00,44.43,44.48,44.14,44.47,133000.0,28.0401,28.0717,27.8571,28.0654,133000.0
2011-06-29 10:30:00,44.47,44.74,44.47,44.73,33100.0,28.0654,28.2358,28.0654,28.2294,33100.0
2011-06-29 11:00:00,44.73,44.73,44.47,44.5,47900.0,28.2294,28.2294,28.0654,28.0843,47900.0
2011-06-29 11:30:00,44.51,44.54,44.41,44.53,43700.0,28.0906,28.1095,28.0275,28.1032,43700.0
2011-06-29 12:00:00,44.53,44.56,44.47,44.56,37400.0,28.1032,28.1222,28.0654,28.1222,37400.0
2011-06-29 12:30:00,44.56,44.6,44.54,44.57,23000.0,28.1222,28.1474,28.1095,28.1285,23000.0
2011-06-29 13:00:00,44.57,44.62,44.54,44.59,34700.0,28.1285,28.16,28.1095,28.1411,34700.0
2011-06-29 13:30:00,44.59,44.67,44.53,44.53,43600.0,28.1411,28.1916,28.1032,28.1032,43600.0
2011-06-29 14:00:00,44.54,44.55,44.33,44.37,28900.0,28.1095,28.1158,27.977,28.0022,28900.0
2011-06-29 14:30:00,44.37,44.4,44.25,44.38,38200.0,28.0022,28.0212,27.9265,28.0086,38200.0
2011-06-29 15:00:00,44.38,44.46,44.32,44.42,73800.0,28.0086,28.059,27.9707,28.0338,73800.0
2011-06-29 15:30:00,44.41,44.49,44.34,44.35,138700.0,28.0275,28.078,27.9833,27.9896,138700.0
2011-06-30 09:30:00,44.41,44.6,44.27,44.29,62000.0,28.0275,28.1474,27.9391,27.9518,62000.0
2011-06-30 10:00:00,44.3,44.34,44.19,44.26,102500.0,27.9581,27.9833,27.8886,27.9328,102500.0
2011-06-30 10:30:00,44.28,44.3,43.95,43.99,116200.0,27.9454,27.9581,27.7372,27.7624,116200.0
2011-06-30 11:00:00,44.01,44.06,43.89,43.89,86000.0,27.7751,27.8066,27.6993,27.6993,86000.0
2011-06-30 11:30:00,43.9,43.95,43.81,43.82,66800.0,27.7056,27.7372,27.6488,27.6551,66800.0
2011-06-30 12:00:00,43.81,43.93,43.8,43.92,95100.0,27.6488,27.7246,27.6425,27.7183,95100.0
2011-06-30 12:30:00,43.92,43.96,43.84,43.92,84400.0,27.7183,27.7435,27.6678,27.7183,84400.0
2011-06-30 13:00:00,43.92,44.0,43.82,43.99,297100.0,27.7183,27.7687,27.6551,27.7624,297100.0
2011-06-30 13:30:00,44.0,44.03,43.89,43.97,143200.0,27.7687,27.7877,27.6993,27.7498,143200.0
2011-06-30 14:00:00,43.97,44.01,43.85,43.86,133000.0,27.7498,27.7751,27.6741,27.6804,133000.0
2011-06-30 14:30:00,43.86,44.03,43.85,44.0,109800.0,27.6804,27.7877,27.6741,27.7687,109800.0
2011-06-30 15:00:00,44.0,44.04,43.93,43.95,125400.0,27.7687,27.794,27.7246,27.7372,125400.0
2011-06-30 15:30:00,43.95,44.0,43.88,43.94,425800.0,27.7372,27.7687,27.693,27.7309,425800.0
2011-07-01 09:30:00,44.05,44.51,44.05,44.24,74700.0,27.8003,28.0906,27.8003,27.9202,74700.0
2011-07-01 10:00:00,44.27,44.81,44.27,44.77,94400.0,27.9391,28.2799,27.9391,28.2547,94400.0
2011-07-01 10:30:00,44.77,45.0,44.69,44.94,143200.0,28.2547,28.3998,28.2042,28.362,143200.0
2011-07-01 11:00:00,44.95,45.16,44.93,45.16,118500.0,28.3683,28.5008,28.3557,28.5008,118500.0
2011-07-01 11:30:00,45.16,45.16,44.98,45.0,73100.0,28.5008,28.5008,28.3872,28.3998,73100.0
2011-07-01 12:00:00,45.0,45.0,44.87,44.97,43400.0,28.3998,28.3998,28.3178,28.3809,43400.0
2011-07-01 12:30:00,44.97,45.0,44.93,44.98,51800.0,28.3809,28.3998,28.3557,28.3872,51800.0
2011-07-01 13:00:00,44.98,44.99,44.87,44.91,71400.0,28.3872,28.3935,28.3178,28.343,71400.0
2011-07-01 13:30:00,44.91,44.96,44.81,44.82,49000.0,28.343,28.3746,28.2799,28.2862,49000.0
2011-07-01 14:00:00,44.82,44.97,44.82,44.97,73200.0,28.2862,28.3809,28.2862,28.3809,73200.0
2011-07-01 14:30:00,44.96,45.24,44.96,45.23,96300.0,28.3746,28.5513,28.3746,28.545,96300.0
2011-07-01 15:00:00,45.23,45.24,45.07,45.15,105400.0,28.545,28.5513,28.444,28.4945,105400.0
2011-07-01 15:30:00,45.14,45.3,45.14,45.25,243700.0,28.4882,28.5892,28.4882,28.5576,243700.0
2011-07-05 09:30:00,45.31,45.54,45.2,45.31,150500.0,28.5955,28.7406,28.5261,28.5955,150500.0
2011-07-05 10:00:00,45.3,45.57,45.26,45.38,123900.0,28.5892,28.7596,28.5639,28.6397,123900.0
2011-07-05 10:30:00,45.4,45.49,45.29,45.41,79200.0,28.6523,28.7091,28.5829,28.6586,79200.0
2011-07-05 11:00:00,45.41,45.49,45.35,45.46,57300.0,28.6586,28.7091,28.6207,28.6902,57300.0
2011-07-05 11:30:00,45.45,45.55,45.42,45.54,35900.0,28.6838,28.747,28.6649,28.7406,35900.0
2011-07-05 12:00:00,45.56,45.65,45.54,45.62,49200.0,28.7533,28.8101,28.7406,28.7911,49200.0
2011-07-05 12:30:00,45.62,45.7,45.6,45.65,46400.0,28.7911,28.8416,28.7785,28.8101,46400.0
2011-07-05 13:00:00,45.65,45.7,45.59,45.69,39100.0,28.8101,28.8416,28.7722,28.8353,39100.0
2011-07-05 13:30:00,45.68,45.8,45.68,45.79,46300.0,28.829,28.9047,28.829,28.8984,46300.0
2011-07-05 14:00:00,45.8,45.84,45.6,45.66,295900.0,28.9047,28.93,28.7785,28.8164,295900.0
2011-07-05 14:30:00,45.67,45.84,45.61,45.83,104600.0,28.8227,28.93,28.7848,28.9237,104600.0
2011-07-05 15:00:00,45.82,45.93,45.78,45.93,147800.0,28.9174,28.9868,28.8921,28.9868,147800.0
2011-07-05 15:30:00,45.92,46.01,45.91,46.0,337700.0,28.9805,29.0373,28.9742,29.031,337700.0
2011-07-06 09:30:00,45.98,46.01,45.6,45.78,59200.0,29.0183,29.0373,28.7785,28.8921,59200.0
2011-07-06 10:00:00,45.78,45.89,45.63,45.72,61700.0,28.8921,28.9615,28.7974,28.8542,61700.0
2011-07-06 10:30:00,45.72,45.82,45.56,45.82,49600.0,28.8542,28.9174,28.7533,28.9174,49600.0
2011-07-06 11:00:00,45.82,45.88,45.66,45.69,111100.0,28.9174,28.9552,28.8164,28.8353,111100.0
2011-07-06 11:30:00,45.69,45.78,45.65,45.66,53100.0,28.8353,28.8921,28.8101,28.8164,53100.0
2011-07-06 12:00:00,45.66,45.71,45.62,45.64,38500.0,28.8164,28.8479,28.7911,28.8038,38500.0
2011-07-06 12:30:00,45.64,45.78,45.64,45.76,65600.0,28.8038,28.8921,28.8038,28.8795,65600.0
2011-07-06 13:00:00,45.76,45.77,45.61,45.63,80100.0,28.8795,28.8858,28.7848,28.7974,80100.0
2011-07-06 13:30:00,45.63,45.64,45.44,45.51,96900.0,28.7974,28.8038,28.6775,28.7217,96900.0
2011-07-06 14:00:00,45.5,45.51,45.21,45.34,138800.0,28.7154,28.7217,28.5324,28.6144,138800.0
2011-07-06 14:30:00,45.34,45.41,45.33,45.35,109800.0,28.6144,28.6586,28.6081,28.6207,109800.0
2011-07-06 15:00:00,45.35,45.37,45.2,45.35,158700.0,28.6207,28.6334,28.5261,28.6207,158700.0
2011-07-06 15:30:00,45.36,45.49,45.36,45.43,277400.0,28.627,28.7091,28.627,28.6712,277400.0
2011-07-07 09:30:00,45.71,45.94,45.56,45.57,67300.0,28.8479,28.9931,28.7533,28.7596,67300.0
2011-07-07 10:00:00,45.58,45.67,45.5,45.58,46200.0,28.7659,28.8227,28.7154,28.7659,46200.0
2011-07-07 10:30:00,45.6,45.65,45.39,45.42,45200.0,28.7785,28.8101,28.646,28.6649,45200.0
2011-07-07 11:00:00,45.41,45.45,45.27,45.33,43600.0,28.6586,28.6838,28.5702,28.6081,43600.0
2011-07-07 11:30:00,45.32,45.42,45.26,45.34,43600.0,28.6018,28.6649,28.5639,28.6144,43600.0
2011-07-07 12:00:00,45.35,45.6,45.3,45.54,89500.0,28.6207,28.7785,28.5892,28.7406,89500.0
2011-07-07 12:30:00,45.55,45.59,45.46,45.52,56100.0,28.747,28.7722,28.6902,28.728,56100.0
2011-07-07 13:00:00,45.52,45.59,45.49,45.57,41800.0,28.728,28.7722,28.7091,28.7596,41800.0
2011-07-07 13:30:00,45.56,45.62,45.55,45.57,45600.0,28.7533,28.7911,28.747,28.7596,45600.0
2011-07-07 14:00:00,45.58,45.64,45.56,45.63,61400.0,28.7659,28.8038,28.7533,28.7974,61400.0
2011-07-07 14:30:00,45.63,45.71,45.63,45.67,44400.0,28.7974,28.8479,28.7974,28.8227,44400.0
2011-07-07 15:00:00,45.67,45.71,45.66,45.69,78900.0,28.8227,28.8479,28.8164,28.8353,78900.0
2011-07-07 15:30:00,45.69,45.72,45.66,45.7,189200.0,28.8353,28.8542,28.8164,28.8416,189200.0
2011-07-08 09:30:00,45.13,45.21,44.87,44.91,85200.0,28.4819,28.5324,28.3178,28.343,85200.0
2011-07-08 10:00:00,44.91,44.92,44.75,44.84,50900.0,28.343,28.3494,28.2421,28.2989,50900.0
2011-07-08 10:30:00,44.83,44.96,44.72,44.79,41100.0,28.2926,28.3746,28.2231,28.2673,41100.0
2011-07-08 11:00:00,44.78,44.79,44.6,44.72,43000.0,28.261,28.2673,28.1474,28.2231,43000.0
2011-07-08 11:30:00,44.72,44.72,44.54,44.55,68900.0,28.2231,28.2231,28.1095,28.1158,68900.0
2011-07-08 12:00:00,44.55,44.68,44.5,44.56,51300.0,28.1158,28.1979,28.0843,28.1222,51300.0
2011-07-08 12:30:00,44.55,44.57,44.4,44.43,72300.0,28.1158,28.1285,28.0212,28.0401,72300.0
2011-07-08 13:00:00,44.43,44.46,44.32,44.4,75400.0,28.0401,28.059,27.9707,28.0212,75400.0
2011-07-08 13:30:00,44.44,44.44,44.07,44.11,159500.0,28.0464,28.0464,27.8129,27.8382,159500.0
2011-07-08 14:00:00,44.11,44.33,44.09,44.33,143700.0,27.8382,27.977,27.8255,27.977,143700.0
2011-07-08 14:30:00,44.33,44.47,44.28,44.47,103800.0,27.977,28.0654,27.9454,28.0654,103800.0
2011-07-08 15:00:00,44.46,44.62,44.41,44.61,98100.0,28.059,28.16,28.0275,28.1537,98100.0
2011-07-08 15:30:00,44.6,44.66,44.54,44.65,247700.0,28.1474,28.1853,28.1095,28.179,247700.0
2011-07-11 09:30:00,44.05,44.05,43.09,43.32,270200.0,27.8003,27.8003,27.1944,27.3396,270200.0
2011-07-11 10:00:00,43.31,43.46,43.12,43.31,227100.0,27.3333,27.4279,27.2134,27.3333,227100.0
2011-07-11 10:30:00,43.31,43.33,43.08,43.09,102600.0,27.3333,27.3459,27.1881,27.1944,102600.0
2011-07-11 11:00:00,43.09,43.13,43.03,43.11,153000.0,27.1944,27.2197,27.1566,27.2071,153000.0
2011-07-11 11:30:00,43.1,43.18,42.99,43.16,120800.0,27.2007,27.2512,27.1313,27.2386,120800.0
2011-07-11 12:00:00,43.16,43.29,43.15,43.27,46700.0,27.2386,27.3207,27.2323,27.308,46700.0
2011-07-11 12:30:00,43.28,43.29,43.07,43.12,72100.0,27.3143,27.3207,27.1818,27.2134,72100.0
2011-07-11 13:00:00,43.12,43.17,43.05,43.13,127900.0,27.2134,27.2449,27.1692,27.2197,127900.0
2011-07-11 13:30:00,43.13,43.16,43.05,43.14,78900.0,27.2197,27.2386,27.1692,27.226,78900.0
2011-07-11 14:00:00,43.14,43.2,43.05,43.13,146800.0,27.226,27.2639,27.1692,27.2197,146800.0
2011-07-11 14:30:00,43.13,43.13,42.92,42.99,280800.0,27.2197,27.2197,27.0871,27.1313,280800.0
2011-07-11 15:00:00,42.98,43.05,42.97,43.02,192700.0,27.125,27.1692,27.1187,27.1503,192700.0
2011-07-11 15:30:00,43.01,43.11,42.99,43.1,414400.0,27.1439,27.2071,27.1313,27.2007,414400.0
2011-07-12 09:30:00,42.98,43.24,42.98,43.18,180500.0,27.125,27.2891,27.125,27.2512,180500.0
2011-07-12 10:00:00,43.19,43.54,43.18,43.43,104300.0,27.2575,27.4784,27.2512,27.409,104300.0
2011-07-12 10:30:00,43.44,43.53,43.4,43.44,59800.0,27.4153,27.4721,27.3901,27.4153,59800.0
2011-07-12 11:00:00,43.44,43.51,43.4,43.45,86100.0,27.4153,27.4595,27.3901,27.4216,86100.0
2011-07-12 11:30:00,43.46,43.56,43.46,43.52,164000.0,27.4279,27.4911,27.4279,27.4658,164000.0
2011-07-12 12:00:00,43.51,43.56,43.45,43.46,126600.0,27.4595,27.4911,27.4216,27.4279,126600.0
2011-07-12 12:30:00,43.47,43.61,43.46,43.56,72900.0,27.4343,27.5226,27.4279,27.4911,72900.0
2011-07-12 13:00:00,43.55,43.61,43.43,43.43,54100.0,27.4847,27.5226,27.409,27.409,54100.0
2011-07-12 13:30:00,43.43,43.43,43.26,43.28,48100.0,27.409,27.409,27.3017,27.3143,48100.0
2011-07-12 14:00:00,43.27,43.53,43.26,43.49,74900.0,27.308,27.4721,27.3017,27.4469,74900.0
2011-07-12 14:30:00,43.5,43.5,43.38,43.46,63800.0,27.4532,27.4532,27.3775,27.4279,63800.0
2011-07-12 15:00:00,43.45,43.5,43.34,43.38,108100.0,27.4216,27.4532,27.3522,27.3775,108100.0
2011-07-12 15:30:00,43.37,43.45,43.19,43.26,244200.0,27.3711,27.4216,27.2575,27.3017,244200.0
2011-07-13 09:30:00,43.47,43.56,43.2,43.2,104300.0,27.4343,27.4911,27.2639,27.2639,104300.0
2011-07-13 10:00:00,43.21,43.48,43.15,43.21,157200.0,27.2702,27.4406,27.2323,27.2702,157200.0
2011-07-13 10:30:00,43.22,43.41,43.22,43.3,41900.0,27.2765,27.3964,27.2765,27.327,41900.0
2011-07-13 11:00:00,43.32,43.46,43.31,43.38,46200.0,27.3396,27.4279,27.3333,27.3775,46200.0
2011-07-13 11:30:00,43.36,43.37,43.28,43.34,86100.0,27.3648,27.3711,27.3143,27.3522,86100.0
2011-07-13 12:00:00,43.34,43.38,43.31,43.35,77000.0,27.3522,27.3775,27.3333,27.3585,77000.0
2011-07-13 12:30:00,43.34,43.35,43.24,43.27,51700.0,27.3522,27.3585,27.2891,27.308,51700.0
2011-07-13 13:00:00,43.27,43.3,43.21,43.22,55400.0,27.308,27.327,27.2702,27.2765,55400.0
2011-07-13 13:30:00,43.22,43.26,43.14,43.23,36400.0,27.2765,27.3017,27.226,27.2828,36400.0
2011-07-13 14:00:00,43.22,43.26,42.97,43.0,106800.0,27.2765,27.3017,27.1187,27.1376,106800.0
2011-07-13 14:30:00,43.0,43.1,42.99,43.05,171800.0,27.1376,27.2007,27.1313,27.1692,171800.0
2011-07-13 15:00:00,43.05,43.09,42.67,42.68,179300.0,27.1692,27.1944,26.9294,26.9357,179300.0
2011-07-13 15:30:00,42.69,43.05,42.36,42.41,749300.0,26.942,27.1692,26.7337,26.7653,749300.0
2011-07-14 09:30:00,42.59,42.59,42.21,42.35,208800.0,26.8789,26.8789,26.6391,26.7274,208800.0
2011-07-14 10:00:00,42.34,42.4,42.19,42.29,196600.0,26.7211,26.759,26.6264,26.6895,196600.0
2011-07-14 10:30:00,42.29,42.35,42.02,42.04,167000.0,26.6895,26.7274,26.5191,26.5318,167000.0
2011-07-14 11:00:00,42.04,42.3,42.04,42.25,135300.0,26.5318,26.6959,26.5318,26.6643,135300.0
2011-07-14 11:30:00,42.24,42.24,41.83,41.89,165200.0,26.658,26.658,26.3992,26.4371,165200.0
2011-07-14 12:00:00,41.9,41.93,41.4,41.47,164300.0,26.4434,26.4623,26.1279,26.172,164300.0
2011-07-14 12:30:00,41.48,41.67,41.47,41.51,192700.0,26.1783,26.2983,26.172,26.1973,192700.0
2011-07-14 13:00:00,41.5,41.56,41.25,41.39,216800.0,26.191,26.2288,26.0332,26.1215,216800.0
2011-07-14 13:30:00,41.4,41.59,41.29,41.38,270000.0,26.1279,26.2478,26.0584,26.1152,270000.0
2011-07-14 14:00:00,41.39,41.6,41.39,41.48,320000.0,26.1215,26.2541,26.1215,26.1783,320000.0
2011-07-14 14:30:00,41.49,41.5,41.39,41.42,352700.0,26.1847,26.191,26.1215,26.1405,352700.0
2011-07-14 15:00:00,41.41,41.5,41.35,41.45,306500.0,26.1342,26.191,26.0963,26.1594,306500.0
2011-07-14 15:30:00,41.44,41.49,41.25,41.31,477500.0,26.1531,26.1847,26.0332,26.0711,477500.0
2011-07-15 09:30:00,42.01,42.3,41.86,42.09,434500.0,26.5128,26.6959,26.4182,26.5633,434500.0
2011-07-15 10:00:00,42.09,42.38,41.8,42.05,426700.0,26.5633,26.7463,26.3803,26.5381,426700.0
2011-07-15 10:30:00,42.06,42.18,41.7,41.78,265400.0,26.5444,26.6201,26.3172,26.3677,265400.0
2011-07-15 11:00:00,41.74,42.01,41.6,41.77,233600.0,26.3424,26.5128,26.2541,26.3614,233600.0
2011-07-15 11:30:00,41.76,41.77,41.41,41.44,240000.0,26.3551,26.3614,26.1342,26.1531,240000.0
2011-07-15 12:00:00,41.43,41.73,41.42,41.5,217700.0,26.1468,26.3361,26.1405,26.191,217700.0
2011-07-15 12:30:00,41.49,41.5,41.39,41.39,138900.0,26.1847,26.191,26.1215,26.1215,138900.0
2011-07-15 13:00:00,41.38,41.47,41.2,41.23,287800.0,26.1152,26.172,26.0016,26.0206,287800.0
2011-07-15 13:30:00,41.22,41.4,41.19,41.21,179200.0,26.0143,26.1279,25.9953,26.0079,179200.0
2011-07-15 14:00:00,41.2,41.33,41.19,41.24,154400.0,26.0016,26.0837,25.9953,26.0269,154400.0
2011-07-15 14:30:00,41.23,41.3,41.1,41.15,278400.0,26.0206,26.0647,25.9385,25.9701,278400.0
2011-07-15 15:00:00,41.15,41.21,41.05,41.09,352800.0,25.9701,26.0079,25.907,25.9322,352800.0
2011-07-15 15:30:00,41.09,41.4,41.09,41.36,797800.0,25.9322,26.1279,25.9322,26.1026,797800.0
2011-07-18 09:30:00,41.09,41.3,39.42,40.04,1115400.0,25.9322,26.0647,24.8783,25.2696,1115400.0
2011-07-18 10:00:00,40.07,40.91,39.98,40.58,620700.0,25.2885,25.8186,25.2317,25.6104,620700.0
2011-07-18 10:30:00,40.53,41.02,40.37,40.65,409000.0,25.5788,25.888,25.4778,25.6545,409000.0
2011-07-18 11:00:00,40.62,40.81,40.53,40.6,136000.0,25.6356,25.7555,25.5788,25.623,136000.0
2011-07-18 11:30:00,40.59,40.64,40.18,40.24,232100.0,25.6167,25.6482,25.3579,25.3958,232100.0
2011-07-18 12:00:00,40.24,40.24,40.01,40.2,151100.0,25.3958,25.3958,25.2506,25.3705,151100.0
2011-07-18 12:30:00,40.21,40.3,39.89,39.95,118800.0,25.3768,25.4336,25.1749,25.2128,118800.0
2011-07-18 13:00:00,39.95,39.97,39.71,39.85,145800.0,25.2128,25.2254,25.0613,25.1496,145800.0
2011-07-18 13:30:00,39.85,40.17,39.68,39.83,449800.0,25.1496,25.3516,25.0424,25.137,449800.0
2011-07-18 14:00:00,39.83,39.97,39.66,39.75,411500.0,25.137,25.2254,25.0297,25.0865,411500.0
2011-07-18 14:30:00,39.75,39.9,39.65,39.78,279900.0,25.0865,25.1812,25.0234,25.1055,279900.0
2011-07-18 15:00:00,39.77,39.82,39.53,39.57,385100.0,25.0992,25.1307,24.9477,24.9729,385100.0
2011-07-18 15:30:00,39.58,39.58,39.3,39.4,1148700.0,24.9792,24.9792,24.8025,24.8656,1148700.0
2011-07-19 09:30:00,39.56,39.73,38.92,38.98,410900.0,24.9666,25.0739,24.5627,24.6006,410900.0
2011-07-19 10:00:00,38.98,39.26,38.77,39.17,473100.0,24.6006,24.7773,24.468,24.7205,473100.0
2011-07-19 10:30:00,39.17,39.29,39.06,39.07,310700.0,24.7205,24.7962,24.6511,24.6574,310700.0
2011-07-19 11:00:00,39.07,39.21,39.0,39.15,228600.0,24.6574,24.7457,24.6132,24.7079,228600.0
2011-07-19 11:30:00,39.14,39.26,39.1,39.24,171200.0,24.7016,24.7773,24.6763,24.7647,171200.0
2011-07-19 12:00:00,39.24,39.26,39.01,39.1,288000.0,24.7647,24.7773,24.6195,24.6763,288000.0
2011-07-19 12:30:00,39.1,39.21,39.07,39.09,144300.0,24.6763,24.7457,24.6574,24.67,144300.0
2011-07-19 13:00:00,39.09,39.29,39.06,39.29,175500.0,24.67,24.7962,24.6511,24.7962,175500.0
2011-07-19 13:30:00,39.28,39.44,39.25,39.44,228900.0,24.7899,24.8909,24.771,24.8909,228900.0
2011-07-19 14:00:00,39.44,39.53,39.32,39.52,224600.0,24.8909,24.9477,24.8152,24.9414,224600.0
2011-07-19 14:30:00,39.52,39.73,39.44,39.7,360100.0,24.9414,25.0739,24.8909,25.055,360100.0
2011-07-19 15:00:00,39.71,39.71,39.42,39.44,240900.0,25.0613,25.0613,24.8783,24.8909,240900.0
2011-07-19 15:30:00,39.43,39.5,39.28,39.41,433900.0,24.8846,24.9288,24.7899,24.872,433900.0
2011-07-20 09:30:00,39.4,39.67,39.4,39.43,158000.0,24.8656,25.036,24.8656,24.8846,158000.0
2011-07-20 10:00:00,39.43,39.5,39.18,39.24,123200.0,24.8846,24.9288,24.7268,24.7647,123200.0
2011-07-20 10:30:00,39.23,39.38,39.16,39.38,99400.0,24.7584,24.853,24.7142,24.853,99400.0
2011-07-20 11:00:00,39.37,39.48,39.26,39.37,99300.0,24.8467,24.9161,24.7773,24.8467,99300.0
2011-07-20 11:30:00,39.36,39.46,39.3,39.4,118200.0,24.8404,24.9035,24.8025,24.8656,118200.0
2011-07-20 12:00:00,39.41,39.45,39.36,39.36,62900.0,24.872,24.8972,24.8404,24.8404,62900.0
2011-07-20 12:30:00,39.36,39.37,39.27,39.34,33700.0,24.8404,24.8467,24.7836,24.8278,33700.0
2011-07-20 13:00:00,39.32,39.36,39.25,39.35,49400.0,24.8152,24.8404,24.771,24.8341,49400.0
2011-07-20 13:30:00,39.35,39.43,39.33,39.38,69800.0,24.8341,24.8846,24.8215,24.853,69800.0
2011-07-20 14:00:00,39.39,39.4,39.27,39.4,54800.0,24.8593,24.8656,24.7836,24.8656,54800.0
2011-07-20 14:30:00,39.4,39.4,39.28,39.34,70700.0,24.8656,24.8656,24.7899,24.8278,70700.0
2011-07-20 15:00:00,39.35,39.36,39.25,39.27,169000.0,24.8341,24.8404,24.771,24.7836,169000.0
2011-07-20 15:30:00,39.27,39.42,39.26,39.36,364000.0,24.7836,24.8783,24.7773,24.8404,364000.0
2011-07-21 09:30:00,39.73,39.83,39.42,39.55,126200.0,25.0739,25.137,24.8783,24.9603,126200.0
2011-07-21 10:00:00,39.54,39.71,39.51,39.59,143100.0,24.954,25.0613,24.9351,24.9856,143100.0
2011-07-21 10:30:00,39.58,39.59,39.38,39.4,102100.0,24.9792,24.9856,24.853,24.8656,102100.0
2011-07-21 11:00:00,39.42,39.5,39.38,39.46,73400.0,24.8783,24.9288,24.853,24.9035,73400.0
2011-07-21 11:30:00,39.47,39.47,39.31,39.34,49300.0,24.9098,24.9098,24.8088,24.8278,49300.0
2011-07-21 12:00:00,39.35,39.39,39.29,39.3,173700.0,24.8341,24.8593,24.7962,24.8025,173700.0
2011-07-21 12:30:00,39.3,39.46,39.28,39.45,228200.0,24.8025,24.9035,24.7899,24.8972,228200.0
2011-07-21 13:00:00,39.47,39.55,39.43,39.52,93100.0,24.9098,24.9603,24.8846,24.9414,93100.0
2011-07-21 13:30:00,39.54,39.55,39.33,39.4,47200.0,24.954,24.9603,24.8215,24.8656,47200.0
2011-07-21 14:00:00,39.42,39.44,39.32,39.36,130000.0,24.8783,24.8909,24.8152,24.8404,130000.0
2011-07-21 14:30:00,39.35,39.35,39.31,39.32,147900.0,24.8341,24.8341,24.8088,24.8152,147900.0
2011-07-21 15:00:00,39.32,39.47,39.32,39.47,189300.0,24.8152,24.9098,24.8152,24.9098,189300.0
2011-07-21 15:30:00,39.47,39.52,39.41,39.45,322000.0,24.9098,24.9414,24.872,24.8972,322000.0
2011-07-22 09:30:00,39.78,40.3,39.66,40.27,468100.0,25.1055,25.4336,25.0297,25.4147,468100.0
2011-07-22 10:00:00,40.26,40.38,40.18,40.24,306500.0,25.4084,25.4841,25.3579,25.3958,306500.0
2011-07-22 10:30:00,40.24,40.37,40.2,40.36,156900.0,25.3958,25.4778,25.3705,25.4715,156900.0
2011-07-22 11:00:00,40.38,40.41,40.29,40.3,146200.0,25.4841,25.5031,25.4273,25.4336,146200.0
2011-07-22 11:30:00,40.31,40.4,40.26,40.36,90300.0,25.44,25.4968,25.4084,25.4715,90300.0
2011-07-22 12:00:00,40.37,40.61,40.33,40.6,169900.0,25.4778,25.6293,25.4526,25.623,169900.0
2011-07-22 12:30:00,40.6,40.73,40.58,40.68,175800.0,25.623,25.705,25.6104,25.6735,175800.0
2011-07-22 13:00:00,40.68,40.71,40.6,40.6,109700.0,25.6735,25.6924,25.623,25.623,109700.0
2011-07-22 13:30:00,40.6,40.61,40.5,40.59,91800.0,25.623,25.6293,25.5599,25.6167,91800.0
2011-07-22 14:00:00,40.59,40.68,40.55,40.65,120100.0,25.6167,25.6735,25.5914,25.6545,120100.0
2011-07-22 14:30:00,40.66,40.66,40.6,40.61,126800.0,25.6608,25.6608,25.623,25.6293,126800.0
2011-07-22 15:00:00,40.61,40.64,40.48,40.48,160500.0,25.6293,25.6482,25.5472,25.5472,160500.0
2011-07-22 15:30:00,40.48,40.55,40.44,40.49,400200.0,25.5472,25.5914,25.522,25.5536,400200.0
2011-07-25 09:30:00,40.25,40.3,39.96,40.27,186100.0,25.4021,25.4336,25.2191,25.4147,186100.0
2011-07-25 10:00:00,40.26,40.45,40.24,40.4,147000.0,25.4084,25.5283,25.3958,25.4968,147000.0
2011-07-25 10:30:00,40.4,40.67,40.37,40.61,400300.0,25.4968,25.6672,25.4778,25.6293,400300.0
2011-07-25 11:00:00,40.6,40.66,40.54,40.6,256400.0,25.623,25.6608,25.5851,25.623,256400.0
2011-07-25 11:30:00,40.6,40.7,40.58,40.7,217200.0,25.623,25.6861,25.6104,25.6861,217200.0
2011-07-25 12:00:00,40.69,40.78,40.66,40.68,173100.0,25.6798,25.7366,25.6608,25.6735,173100.0
2011-07-25 12:30:00,40.68,40.72,40.65,40.65,149700.0,25.6735,25.6987,25.6545,25.6545,149700.0
2011-07-25 13:00:00,40.64,40.7,40.59,40.61,73100.0,25.6482,25.6861,25.6167,25.6293,73100.0
2011-07-25 13:30:00,40.61,40.62,40.52,40.52,80900.0,25.6293,25.6356,25.5725,25.5725,80900.0
2011-07-25 14:00:00,40.52,40.55,40.49,40.51,125800.0,25.5725,25.5914,25.5536,25.5662,125800.0
2011-07-25 14:30:00,40.5,40.51,40.45,40.48,127100.0,25.5599,25.5662,25.5283,25.5472,127100.0
2011-07-25 15:00:00,40.48,40.57,40.45,40.47,226900.0,25.5472,25.604,25.5283,25.5409,226900.0
2011-07-25 15:30:00,40.47,40.5,40.35,40.41,488800.0,25.5409,25.5599,25.4652,25.5031,488800.0
2011-07-26 09:30:00,40.53,40.56,40.11,40.15,168300.0,25.5788,25.5977,25.3137,25.339,168300.0
2011-07-26 10:00:00,40.16,40.39,40.14,40.35,222800.0,25.3453,25.4904,25.3327,25.4652,222800.0
2011-07-26 10:30:00,40.35,40.45,40.29,40.39,119800.0,25.4652,25.5283,25.4273,25.4904,119800.0
2011-07-26 11:00:00,40.39,40.58,40.38,40.56,142100.0,25.4904,25.6104,25.4841,25.5977,142100.0
2011-07-26 11:30:00,40.56,40.6,40.53,40.56,87400.0,25.5977,25.623,25.5788,25.5977,87400.0
2011-07-26 12:00:00,40.56,40.59,40.49,40.5,98700.0,25.5977,25.6167,25.5536,25.5599,98700.0
2011-07-26 12:30:00,40.49,40.52,40.32,40.36,94300.0,25.5536,25.5725,25.4463,25.4715,94300.0
2011-07-26 13:00:00,40.35,40.37,40.25,40.27,46600.0,25.4652,25.4778,25.4021,25.4147,46600.0
2011-07-26 13:30:00,40.27,40.34,40.25,40.31,60900.0,25.4147,25.4589,25.4021,25.44,60900.0
2011-07-26 14:00:00,40.31,40.5,40.28,40.48,105600.0,25.44,25.5599,25.421,25.5472,105600.0
2011-07-26 14:30:00,40.48,40.5,40.39,40.39,73200.0,25.5472,25.5599,25.4904,25.4904,73200.0
2011-07-26 15:00:00,40.39,40.42,40.36,40.38,96300.0,25.4904,25.5094,25.4715,25.4841,96300.0
2011-07-26 15:30:00,40.38,40.4,40.23,40.3,358000.0,25.4841,25.4968,25.3895,25.4336,358000.0
2011-07-27 09:30:00,40.17,40.31,39.98,40.09,102800.0,25.3516,25.44,25.2317,25.3011,102800.0
2011-07-27 10:00:00,40.08,40.08,39.69,39.77,103200.0,25.2948,25.2948,25.0487,25.0992,103200.0
2011-07-27 10:30:00,39.76,40.04,39.74,40.04,127200.0,25.0928,25.2696,25.0802,25.2696,127200.0
2011-07-27 11:00:00,40.03,40.12,39.94,40.09,122200.0,25.2632,25.32,25.2064,25.3011,122200.0
2011-07-27 11:30:00,40.1,40.35,40.05,40.21,154400.0,25.3074,25.4652,25.2759,25.3768,154400.0
2011-07-27 12:00:00,40.21,40.28,40.15,40.27,106700.0,25.3768,25.421,25.339,25.4147,106700.0
2011-07-27 12:30:00,40.27,40.37,40.21,40.22,98500.0,25.4147,25.4778,25.3768,25.3832,98500.0
2011-07-27 13:00:00,40.23,40.25,40.09,40.12,81800.0,25.3895,25.4021,25.3011,25.32,81800.0
2011-07-27 13:30:00,40.11,40.22,40.09,40.21,103600.0,25.3137,25.3832,25.3011,25.3768,103600.0
2011-07-27 14:00:00,40.2,40.21,40.08,40.11,118400.0,25.3705,25.3768,25.2948,25.3137,118400.0
2011-07-27 14:30:00,40.1,40.1,39.98,40.06,163500.0,25.3074,25.3074,25.2317,25.2822,163500.0
2011-07-27 15:00:00,40.05,40.19,39.95,39.96,409100.0,25.2759,25.3642,25.2128,25.2191,409100.0
2011-07-27 15:30:00,39.97,39.97,39.75,39.89,721200.0,25.2254,25.2254,25.0865,25.1749,721200.0
2011-07-28 09:30:00,39.76,39.88,39.5,39.79,143800.0,25.2825,25.3588,25.1171,25.3015,143800.0
2011-07-28 10:00:00,39.82,40.14,39.69,40.11,157200.0,25.3206,25.5241,25.2379,25.505,157200.0
2011-07-28 10:30:00,40.12,40.3,40.06,40.27,118400.0,25.5114,25.6258,25.4732,25.6068,118400.0
2011-07-28 11:00:00,40.26,40.34,40.18,40.29,123700.0,25.6004,25.6513,25.5495,25.6195,123700.0
2011-07-28 11:30:00,40.28,40.33,40.2,40.23,117500.0,25.6131,25.6449,25.5622,25.5813,117500.0
2011-07-28 12:00:00,40.24,40.26,39.96,40.0,108300.0,25.5877,25.6004,25.4096,25.4351,108300.0
2011-07-28 12:30:00,39.98,40.01,39.87,39.91,40400.0,25.4224,25.4414,25.3524,25.3778,40400.0
2011-07-28 13:00:00,39.92,39.94,39.86,39.89,60700.0,25.3842,25.3969,25.346,25.3651,60700.0
2011-07-28 13:30:00,39.89,39.98,39.86,39.93,76600.0,25.3651,25.4224,25.346,25.3906,76600.0
2011-07-28 14:00:00,39.92,39.95,39.77,39.82,121200.0,25.3842,25.4033,25.2888,25.3206,121200.0
2011-07-28 14:30:00,39.81,39.86,39.75,39.79,123300.0,25.3143,25.346,25.2761,25.3015,123300.0
2011-07-28 15:00:00,39.78,39.78,39.68,39.7,101000.0,25.2952,25.2952,25.2316,25.2443,101000.0
2011-07-28 15:30:00,39.69,39.75,39.58,39.7,481100.0,25.2379,25.2761,25.168,25.2443,481100.0
2011-07-29 09:30:00,39.35,39.52,39.1,39.48,106500.0,25.0218,25.1299,24.8628,25.1044,106500.0
2011-07-29 10:00:00,39.43,39.5,39.33,39.41,149800.0,25.0726,25.1171,25.009,25.0599,149800.0
2011-07-29 10:30:00,39.42,39.63,39.36,39.56,163200.0,25.0663,25.1998,25.0281,25.1553,163200.0
2011-07-29 11:00:00,39.54,39.82,39.45,39.75,120600.0,25.1426,25.3206,25.0853,25.2761,120600.0
2011-07-29 11:30:00,39.75,39.76,39.55,39.57,54900.0,25.2761,25.2825,25.1489,25.1616,54900.0
2011-07-29 12:00:00,39.56,39.6,39.48,39.51,62200.0,25.1553,25.1807,25.1044,25.1235,62200.0
2011-07-29 12:30:00,39.51,39.63,39.49,39.58,65600.0,25.1235,25.1998,25.1108,25.168,65600.0
2011-07-29 13:00:00,39.57,39.64,39.56,39.58,64300.0,25.1616,25.2062,25.1553,25.168,64300.0
2011-07-29 13:30:00,39.57,39.74,39.54,39.73,59600.0,25.1616,25.2697,25.1426,25.2634,59600.0
2011-07-29 14:00:00,39.73,39.73,39.6,39.62,57000.0,25.2634,25.2634,25.1807,25.1934,57000.0
2011-07-29 14:30:00,39.63,39.71,39.5,39.51,115600.0,25.1998,25.2507,25.1171,25.1235,115600.0
2011-07-29 15:00:00,39.5,39.68,39.48,39.57,173100.0,25.1171,25.2316,25.1044,25.1616,173100.0
2011-07-29 15:30:00,39.57,39.63,39.4,39.55,525200.0,25.1616,25.1998,25.0535,25.1489,525200.0
2011-08-01 09:30:00,39.77,39.86,39.43,39.43,209700.0,25.2888,25.346,25.0726,25.0726,209700.0
2011-08-01 10:00:00,39.42,39.48,39.04,39.46,225800.0,25.0663,25.1044,24.8246,25.0917,225800.0
2011-08-01 10:30:00,39.46,39.49,39.3,39.36,96400.0,25.0917,25.1108,24.99,25.0281,96400.0
2011-08-01 11:00:00,39.35,39.36,39.18,39.35,96600.0,25.0218,25.0281,24.9137,25.0218,96600.0
2011-08-01 11:30:00,39.35,39.35,39.17,39.18,163200.0,25.0218,25.0218,24.9073,24.9137,163200.0
2011-08-01 12:00:00,39.18,39.2,39.03,39.06,104700.0,24.9137,24.9264,24.8183,24.8373,104700.0
2011-08-01 12:30:00,39.07,39.14,39.03,39.12,66100.0,24.8437,24.8882,24.8183,24.8755,66100.0
2011-08-01 13:00:00,39.11,39.13,39.05,39.1,115600.0,24.8691,24.8819,24.831,24.8628,115600.0
2011-08-01 13:30:00,39.1,39.34,39.1,39.33,132100.0,24.8628,25.0154,24.8628,25.009,132100.0
2011-08-01 14:00:00,39.33,39.34,39.24,39.27,167300.0,25.009,25.0154,24.9518,24.9709,167300.0
2011-08-01 14:30:00,39.27,39.33,39.22,39.32,76000.0,24.9709,25.009,24.9391,25.0027,76000.0
2011-08-01 15:00:00,39.32,39.39,39.29,39.36,137500.0,25.0027,25.0472,24.9836,25.0281,137500.0
2011-08-01 15:30:00,39.35,39.57,39.33,39.43,580600.0,25.0218,25.1616,25.009,25.0726,580600.0
2011-08-02 09:30:00,39.13,39.16,38.8,38.8,125500.0,24.8819,24.9009,24.672,24.672,125500.0
2011-08-02 10:00:00,38.81,38.85,38.66,38.7,182900.0,24.6784,24.7038,24.583,24.6084,182900.0
2011-08-02 10:30:00,38.71,38.81,38.45,38.48,156900.0,24.6148,24.6784,24.4495,24.4685,156900.0
2011-08-02 11:00:00,38.48,38.56,38.41,38.54,156700.0,24.4685,24.5194,24.424,24.5067,156700.0
2011-08-02 11:30:00,38.52,38.54,38.16,38.16,119100.0,24.494,24.5067,24.2651,24.2651,119100.0
2011-08-02 12:00:00,38.16,38.36,38.16,38.35,146300.0,24.2651,24.3922,24.2651,24.3859,146300.0
2011-08-02 12:30:00,38.34,38.34,38.05,38.08,117700.0,24.3795,24.3795,24.1951,24.2142,117700.0
2011-08-02 13:00:00,38.09,38.25,38.09,38.18,71500.0,24.2205,24.3223,24.2205,24.2778,71500.0
2011-08-02 13:30:00,38.19,38.2,37.92,37.97,103000.0,24.2841,24.2905,24.1124,24.1442,103000.0
2011-08-02 14:00:00,37.97,38.14,37.95,38.03,90400.0,24.1442,24.2523,24.1315,24.1824,90400.0
2011-08-02 14:30:00,38.03,38.03,37.87,37.98,111000.0,24.1824,24.1824,24.0807,24.1506,111000.0
2011-08-02 15:00:00,37.98,38.16,37.97,38.07,225800.0,24.1506,24.2651,24.1442,24.2078,225800.0
2011-08-02 15:30:00,38.07,38.16,37.86,37.86,543000.0,24.2078,24.2651,24.0743,24.0743,543000.0
2011-08-03 09:30:00,37.74,38.28,37.74,37.94,156900.0,23.998,24.3414,23.998,24.1252,156900.0
2011-08-03 10:00:00,37.93,38.09,37.83,37.92,119500.0,24.1188,24.2205,24.0552,24.1124,119500.0
2011-08-03 10:30:00,37.91,38.04,37.64,37.98,250400.0,24.1061,24.1888,23.9344,24.1506,250400.0
2011-08-03 11:00:00,37.99,38.36,37.95,38.19,184300.0,24.157,24.3922,24.1315,24.2841,184300.0
2011-08-03 11:30:00,38.2,38.41,38.2,38.34,162000.0,24.2905,24.424,24.2905,24.3795,162000.0
2011-08-03 12:00:00,38.32,38.33,38.09,38.2,103100.0,24.3668,24.3732,24.2205,24.2905,103100.0
2011-08-03 12:30:00,38.21,38.3,38.12,38.22,90500.0,24.2969,24.3541,24.2396,24.3032,90500.0
2011-08-03 13:00:00,38.22,38.34,38.12,38.34,83000.0,24.3032,24.3795,24.2396,24.3795,83000.0
2011-08-03 13:30:00,38.34,38.6,38.32,38.46,115100.0,24.3795,24.5448,24.3668,24.4558,115100.0
2011-08-03 14:00:00,38.46,38.65,38.45,38.55,174700.0,24.4558,24.5766,24.4495,24.513,174700.0
2011-08-03 14:30:00,38.56,38.66,38.51,38.57,196700.0,24.5194,24.583,24.4876,24.5258,196700.0
2011-08-03 15:00:00,38.57,38.82,38.49,38.71,183800.0,24.5258,24.6847,24.4749,24.6148,183800.0
2011-08-03 15:30:00,38.71,38.76,38.57,38.68,412500.0,24.6148,24.6466,24.5258,24.5957,412500.0
2011-08-04 09:30:00,38.36,38.51,38.11,38.47,118600.0,24.3922,24.4876,24.2333,24.4622,118600.0
2011-08-04 10:00:00,38.46,38.51,38.09,38.31,139200.0,24.4558,24.4876,24.2205,24.3604,139200.0
2011-08-04 10:30:00,38.31,38.41,38.04,38.17,135100.0,24.3604,24.424,24.1888,24.2714,135100.0
2011-08-04 11:00:00,38.17,38.33,38.07,38.11,123700.0,24.2714,24.3732,24.2078,24.2333,123700.0
2011-08-04 11:30:00,38.08,38.22,37.89,38.04,176500.0,24.2142,24.3032,24.0934,24.1888,176500.0
2011-08-04 12:00:00,38.05,38.23,37.98,38.09,121700.0,24.1951,24.3096,24.1506,24.2205,121700.0
2011-08-04 12:30:00,38.09,38.18,38.06,38.09,105800.0,24.2205,24.2778,24.2015,24.2205,105800.0
2011-08-04 13:00:00,38.07,38.15,38.02,38.12,88300.0,24.2078,24.2587,24.176,24.2396,88300.0
2011-08-04 13:30:00,38.1,38.1,37.81,37.86,138400.0,24.2269,24.2269,24.0425,24.0743,138400.0
2011-08-04 14:00:00,37.86,37.89,37.61,37.63,170200.0,24.0743,24.0934,23.9153,23.928,170200.0
2011-08-04 14:30:00,37.64,37.84,37.5,37.73,162700.0,23.9344,24.0616,23.8454,23.9916,162700.0
2011-08-04 15:00:00,37.72,37.9,37.58,37.59,218500.0,23.9853,24.0997,23.8962,23.9026,218500.0
2011-08-04 15:30:00,37.57,37.65,37.27,37.27,465800.0,23.8899,23.9408,23.6991,23.6991,465800.0
2011-08-05 09:30:00,37.63,38.1,37.0,37.01,180800.0,23.928,24.2269,23.5274,23.5338,180800.0
2011-08-05 10:00:00,37.01,37.44,36.98,37.4,203500.0,23.5338,23.8072,23.5147,23.7818,203500.0
2011-08-05 10:30:00,37.38,37.42,36.95,37.31,184600.0,23.7691,23.7945,23.4956,23.7246,184600.0
2011-08-05 11:00:00,37.31,37.31,36.81,37.04,154800.0,23.7246,23.7246,23.4066,23.5529,154800.0
2011-08-05 11:30:00,37.04,37.21,36.38,36.48,121200.0,23.5529,23.661,23.1332,23.1968,121200.0
2011-08-05 12:00:00,36.47,37.27,36.44,37.05,192700.0,23.1904,23.6991,23.1713,23.5592,192700.0
2011-08-05 12:30:00,37.06,38.02,36.97,37.83,293600.0,23.5656,24.176,23.5084,24.0552,293600.0
2011-08-05 13:00:00,37.84,37.92,37.44,37.73,134400.0,24.0616,24.1124,23.8072,23.9916,134400.0
2011-08-05 13:30:00,37.74,37.86,37.52,37.67,108100.0,23.998,24.0743,23.8581,23.9535,108100.0
2011-08-05 14:00:00,37.67,37.69,37.47,37.67,179100.0,23.9535,23.9662,23.8263,23.9535,179100.0
2011-08-05 14:30:00,37.65,37.71,37.32,37.42,158800.0,23.9408,23.9789,23.7309,23.7945,158800.0
2011-08-05 15:00:00,37.42,37.48,37.07,37.07,326900.0,23.7945,23.8327,23.572,23.572,326900.0
2011-08-05 15:30:00,37.08,37.42,37.08,37.25,397500.0,23.5783,23.7945,23.5783,23.6864,397500.0
2011-08-08 09:30:00,36.52,36.87,36.52,36.72,106100.0,23.2222,23.4448,23.2222,23.3494,106100.0
2011-08-08 10:00:00,36.74,36.8,36.12,36.13,145700.0,23.3621,23.4003,22.9679,22.9742,145700.0
2011-08-08 10:30:00,36.14,36.42,36.01,36.18,168500.0,22.9806,23.1586,22.8979,23.006,168500.0
2011-08-08 11:00:00,36.16,36.56,36.11,36.25,152600.0,22.9933,23.2477,22.9615,23.0505,152600.0
2011-08-08 11:30:00,36.25,36.34,36.13,36.17,116800.0,23.0505,23.1078,22.9742,22.9997,116800.0
2011-08-08 12:00:00,36.19,36.19,35.84,35.93,126000.0,23.0124,23.0124,22.7898,22.8471,126000.0
2011-08-08 12:30:00,35.95,36.12,35.85,35.86,114800.0,22.8598,22.9679,22.7962,22.8025,114800.0
2011-08-08 13:00:00,35.87,36.0,35.69,35.88,97100.0,22.8089,22.8916,22.6944,22.8153,97100.0
2011-08-08 13:30:00,35.88,35.89,35.54,35.54,127700.0,22.8153,22.8216,22.5991,22.5991,127700.0
2011-08-08 14:00:00,35.55,35.67,34.69,35.02,364500.0,22.6054,22.6817,22.0586,22.2684,364500.0
2011-08-08 14:30:00,35.02,35.38,34.98,35.15,272400.0,22.2684,22.4973,22.243,22.3511,272400.0
2011-08-08 15:00:00,35.16,35.51,35.1,35.13,435500.0,22.3574,22.58,22.3193,22.3384,435500.0
2011-08-08 15:30:00,35.15,35.21,34.46,34.5,664500.0,22.3511,22.3892,21.9123,21.9377,664500.0
2011-08-09 09:30:00,34.96,35.29,34.58,35.07,410100.0,22.2303,22.4401,21.9886,22.3002,410100.0
2011-08-09 10:00:00,35.07,35.54,35.06,35.3,289400.0,22.3002,22.5991,22.2938,22.4465,289400.0
2011-08-09 10:30:00,35.3,35.38,35.15,35.16,326500.0,22.4465,22.4973,22.3511,22.3574,326500.0
2011-08-09 11:00:00,35.16,35.27,35.04,35.24,189000.0,22.3574,22.4274,22.2811,22.4083,189000.0
2011-08-09 11:30:00,35.25,35.27,35.09,35.21,206000.0,22.4147,22.4274,22.3129,22.3892,206000.0
2011-08-09 12:00:00,35.21,35.36,35.2,35.33,245800.0,22.3892,22.4846,22.3829,22.4655,245800.0
2011-08-09 12:30:00,35.33,35.36,35.1,35.13,155900.0,22.4655,22.4846,22.3193,22.3384,155900.0
2011-08-09 13:00:00,35.13,35.27,35.03,35.04,120800.0,22.3384,22.4274,22.2748,22.2811,120800.0
2011-08-09 13:30:00,35.04,35.11,34.74,34.86,162500.0,22.2811,22.3256,22.0904,22.1667,162500.0
2011-08-09 14:00:00,34.86,35.07,34.32,34.75,232300.0,22.1667,22.3002,21.8233,22.0967,232300.0
2011-08-09 14:30:00,34.81,34.83,33.82,34.11,397500.0,22.1349,22.1476,21.5054,21.6898,397500.0
2011-08-09 15:00:00,34.11,34.81,33.95,34.7,625400.0,21.6898,22.1349,21.588,22.0649,625400.0
2011-08-09 15:30:00,34.7,35.71,34.64,35.68,615900.0,22.0649,22.7072,22.0268,22.6881,615900.0
2011-08-10 09:30:00,35.21,35.51,34.9,35.3,274600.0,22.3892,22.58,22.1921,22.4465,274600.0
2011-08-10 10:00:00,35.27,35.36,34.93,35.08,289000.0,22.4274,22.4846,22.2112,22.3066,289000.0
2011-08-10 10:30:00,35.09,35.53,35.02,35.28,297600.0,22.3129,22.5927,22.2684,22.4337,297600.0
2011-08-10 11:00:00,35.28,35.39,35.02,35.21,188600.0,22.4337,22.5037,22.2684,22.3892,188600.0
2011-08-10 11:30:00,35.22,35.72,35.2,35.51,206200.0,22.3956,22.7135,22.3829,22.58,206200.0
2011-08-10 12:00:00,35.5,35.69,35.38,35.62,159900.0,22.5736,22.6944,22.4973,22.6499,159900.0
2011-08-10 12:30:00,35.63,35.71,35.43,35.71,139000.0,22.6563,22.7072,22.5291,22.7072,139000.0
2011-08-10 13:00:00,35.71,35.86,35.6,35.81,225400.0,22.7072,22.8025,22.6372,22.7707,225400.0
2011-08-10 13:30:00,35.79,36.32,35.76,36.22,228300.0,22.758,23.095,22.739,23.0315,228300.0
2011-08-10 14:00:00,36.21,36.6,36.15,36.4,217800.0,23.0251,23.2731,22.9869,23.1459,217800.0
2011-08-10 14:30:00,36.38,36.46,35.94,35.94,229500.0,23.1332,23.1841,22.8534,22.8534,229500.0
2011-08-10 15:00:00,35.95,36.06,35.75,35.88,374200.0,22.8598,22.9297,22.7326,22.8153,374200.0
2011-08-10 15:30:00,35.87,36.01,35.48,35.52,1068400.0,22.8089,22.8979,22.5609,22.5863,1068400.0
2011-08-11 09:30:00,35.79,36.95,35.56,36.12,277900.0,22.758,23.4956,22.6118,22.9679,277900.0
2011-08-11 10:00:00,36.12,36.52,35.98,36.42,249700.0,22.9679,23.2222,22.8788,23.1586,249700.0
2011-08-11 10:30:00,36.42,36.93,36.42,36.62,322100.0,23.1586,23.4829,23.1586,23.2858,322100.0
2011-08-11 11:00:00,36.61,36.63,36.42,36.56,141700.0,23.2794,23.2922,23.1586,23.2477,141700.0
2011-08-11 11:30:00,36.57,36.64,36.43,36.46,94100.0,23.254,23.2985,23.165,23.1841,94100.0
2011-08-11 12:00:00,36.46,36.51,36.29,36.36,124800.0,23.1841,23.2159,23.076,23.1205,124800.0
2011-08-11 12:30:00,36.36,36.82,36.36,36.76,78100.0,23.1205,23.413,23.1205,23.3748,78100.0
2011-08-11 13:00:00,36.75,36.76,36.54,36.69,118600.0,23.3685,23.3748,23.2349,23.3303,118600.0
2011-08-11 13:30:00,36.68,36.78,36.65,36.75,127400.0,23.324,23.3875,23.3049,23.3685,127400.0
2011-08-11 14:00:00,36.76,36.95,36.71,36.93,113100.0,23.3748,23.4956,23.343,23.4829,113100.0
2011-08-11 14:30:00,36.93,36.95,36.77,36.9,254200.0,23.4829,23.4956,23.3812,23.4639,254200.0
2011-08-11 15:00:00,36.89,37.09,36.86,37.02,344000.0,23.4575,23.5847,23.4384,23.5402,344000.0
2011-08-11 15:30:00,37.02,37.35,36.89,36.94,718600.0,23.5402,23.75,23.4575,23.4893,718600.0
2011-08-12 09:30:00,37.03,37.12,36.65,36.84,216300.0,23.5465,23.6037,23.3049,23.4257,216300.0
2011-08-12 10:00:00,36.84,37.21,36.63,37.19,243200.0,23.4257,23.661,23.2922,23.6483,243200.0
2011-08-12 10:30:00,37.18,37.24,36.86,36.96,138900.0,23.6419,23.6801,23.4384,23.502,138900.0
2011-08-12 11:00:00,36.94,37.28,36.93,37.25,102100.0,23.4893,23.7055,23.4829,23.6864,102100.0
2011-08-12 11:30:00,37.24,37.46,37.19,37.42,73700.0,23.6801,23.8199,23.6483,23.7945,73700.0
2011-08-12 12:00:00,37.41,37.6,37.4,37.52,90500.0,23.7882,23.909,23.7818,23.8581,90500.0
2011-08-12 12:30:00,37.53,37.55,37.34,37.44,81000.0,23.8645,23.8772,23.7436,23.8072,81000.0
2011-08-12 13:00:00,37.45,37.62,37.45,37.61,103900.0,23.8136,23.9217,23.8136,23.9153,103900.0
2011-08-12 13:30:00,37.61,37.76,37.56,37.59,99800.0,23.9153,24.0107,23.8835,23.9026,99800.0
2011-08-12 14:00:00,37.59,37.76,37.48,37.58,138500.0,23.9026,24.0107,23.8327,23.8962,138500.0
2011-08-12 14:30:00,37.58,37.61,37.39,37.55,115300.0,23.8962,23.9153,23.7754,23.8772,115300.0
2011-08-12 15:00:00,37.56,37.68,37.55,37.6,147200.0,23.8835,23.9598,23.8772,23.909,147200.0
2011-08-12 15:30:00,37.59,37.61,37.42,37.46,411500.0,23.9026,23.9153,23.7945,23.8199,411500.0
2011-08-15 09:30:00,37.72,37.83,37.37,37.48,55400.0,23.9853,24.0552,23.7627,23.8327,55400.0
2011-08-15 10:00:00,37.5,37.88,37.47,37.85,140500.0,23.8454,24.087,23.8263,24.0679,140500.0
2011-08-15 10:30:00,37.85,37.85,37.61,37.63,104400.0,24.0679,24.0679,23.9153,23.928,104400.0
2011-08-15 11:00:00,37.63,37.64,37.34,37.51,80100.0,23.928,23.9344,23.7436,23.8517,80100.0
2011-08-15 11:30:00,37.52,37.6,37.47,37.47,87900.0,23.8581,23.909,23.8263,23.8263,87900.0
2011-08-15 12:00:00,37.47,37.65,37.47,37.65,60800.0,23.8263,23.9408,23.8263,23.9408,60800.0
2011-08-15 12:30:00,37.65,37.68,37.55,37.67,65200.0,23.9408,23.9598,23.8772,23.9535,65200.0
2011-08-15 13:00:00,37.67,37.71,37.57,37.7,71100.0,23.9535,23.9789,23.8899,23.9726,71100.0
2011-08-15 13:30:00,37.7,37.88,37.68,37.87,72800.0,23.9726,24.087,23.9598,24.0807,72800.0
2011-08-15 14:00:00,37.87,37.96,37.84,37.95,90400.0,24.0807,24.1379,24.0616,24.1315,90400.0
2011-08-15 14:30:00,37.95,38.01,37.8,37.82,88700.0,24.1315,24.1697,24.0361,24.0489,88700.0
2011-08-15 15:00:00,37.81,37.99,37.77,37.85,164700.0,24.0425,24.157,24.0171,24.0679,164700.0
2011-08-15 15:30:00,37.86,38.0,37.8,37.89,546000.0,24.0743,24.1633,24.0361,24.0934,546000.0
2011-08-16 09:30:00,37.29,37.72,37.29,37.49,199200.0,23.7118,23.9853,23.7118,23.839,199200.0
2011-08-16 10:00:00,37.48,37.96,37.4,37.96,168100.0,23.8327,24.1379,23.7818,24.1379,168100.0
2011-08-16 10:30:00,37.96,37.99,37.71,37.99,90500.0,24.1379,24.157,23.9789,24.157,90500.0
2011-08-16 11:00:00,38.0,38.0,37.72,37.87,133400.0,24.1633,24.1633,23.9853,24.0807,133400.0
2011-08-16 11:30:00,37.87,38.09,37.84,37.99,89500.0,24.0807,24.2205,24.0616,24.157,89500.0
2011-08-16 12:00:00,37.99,38.16,37.72,37.77,139300.0,24.157,24.2651,23.9853,24.0171,139300.0
2011-08-16 12:30:00,37.76,37.81,37.59,37.6,136500.0,24.0107,24.0425,23.9026,23.909,136500.0
2011-08-16 13:00:00,37.6,37.61,37.24,37.28,285400.0,23.909,23.9153,23.6801,23.7055,285400.0
2011-08-16 13:30:00,37.27,37.46,37.24,37.43,189600.0,23.6991,23.8199,23.6801,23.8009,189600.0
2011-08-16 14:00:00,37.42,37.59,37.41,37.51,85700.0,23.7945,23.9026,23.7882,23.8517,85700.0
2011-08-16 14:30:00,37.49,37.54,37.35,37.38,103400.0,23.839,23.8708,23.75,23.7691,103400.0
2011-08-16 15:00:00,37.38,37.66,37.38,37.61,235700.0,23.7691,23.9471,23.7691,23.9153,235700.0
2011-08-16 15:30:00,37.61,37.7,37.46,37.51,473500.0,23.9153,23.9726,23.8199,23.8517,473500.0
2011-08-17 09:30:00,37.84,38.07,37.54,37.99,199100.0,24.0616,24.2078,23.8708,24.157,199100.0
2011-08-17 10:00:00,37.99,38.01,37.93,37.97,223800.0,24.157,24.1697,24.1188,24.1442,223800.0
2011-08-17 10:30:00,37.96,37.98,37.72,37.74,119500.0,24.1379,24.1506,23.9853,23.998,119500.0
2011-08-17 11:00:00,37.71,37.89,37.63,37.72,161000.0,23.9789,24.0934,23.928,23.9853,161000.0
2011-08-17 11:30:00,37.74,37.78,37.62,37.65,150000.0,23.998,24.0234,23.9217,23.9408,150000.0
2011-08-17 12:00:00,37.65,37.66,37.44,37.66,113400.0,23.9408,23.9471,23.8072,23.9471,113400.0
2011-08-17 12:30:00,37.66,37.78,37.6,37.63,156100.0,23.9471,24.0234,23.909,23.928,156100.0
2011-08-17 13:00:00,37.62,37.72,37.57,37.67,122900.0,23.9217,23.9853,23.8899,23.9535,122900.0
2011-08-17 13:30:00,37.67,37.68,37.48,37.53,99900.0,23.9535,23.9598,23.8327,23.8645,99900.0
2011-08-17 14:00:00,37.53,37.58,37.41,37.43,146400.0,23.8645,23.8962,23.7882,23.8009,146400.0
2011-08-17 14:30:00,37.43,37.46,37.3,37.45,89700.0,23.8009,23.8199,23.7182,23.8136,89700.0
2011-08-17 15:00:00,37.45,37.55,37.41,37.53,107400.0,23.8136,23.8772,23.7882,23.8645,107400.0
2011-08-17 15:30:00,37.53,37.54,37.44,37.51,220500.0,23.8645,23.8708,23.8072,23.8517,220500.0
2011-08-18 09:30:00,36.49,36.87,36.22,36.44,142300.0,23.2031,23.4448,23.0315,23.1713,142300.0
2011-08-18 10:00:00,36.37,36.39,35.93,36.24,177600.0,23.1268,23.1396,22.8471,23.0442,177600.0
2011-08-18 10:30:00,36.24,36.24,35.74,36.1,149500.0,23.0442,23.0442,22.7262,22.9552,149500.0
2011-08-18 11:00:00,36.1,36.13,35.91,36.05,96700.0,22.9552,22.9742,22.8343,22.9234,96700.0
2011-08-18 11:30:00,36.05,36.31,36.03,36.31,130400.0,22.9234,23.0887,22.9106,23.0887,130400.0
2011-08-18 12:00:00,36.31,36.35,36.09,36.23,89900.0,23.0887,23.1141,22.9488,23.0378,89900.0
2011-08-18 12:30:00,36.23,36.25,36.09,36.14,57700.0,23.0378,23.0505,22.9488,22.9806,57700.0
2011-08-18 13:00:00,36.14,36.18,35.8,35.9,144900.0,22.9806,23.006,22.7644,22.828,144900.0
2011-08-18 13:30:00,35.9,35.94,35.63,35.84,124100.0,22.828,22.8534,22.6563,22.7898,124100.0
2011-08-18 14:00:00,35.84,36.03,35.79,35.91,126200.0,22.7898,22.9106,22.758,22.8343,126200.0
2011-08-18 14:30:00,35.92,35.94,35.64,35.64,112300.0,22.8407,22.8534,22.6626,22.6626,112300.0
2011-08-18 15:00:00,35.64,35.66,35.4,35.65,212400.0,22.6626,22.6754,22.51,22.669,212400.0
2011-08-18 15:30:00,35.66,35.78,35.4,35.68,309500.0,22.6754,22.7517,22.51,22.6881,309500.0
2011-08-19 09:30:00,35.35,36.53,35.18,36.53,324600.0,22.4782,23.2286,22.3701,23.2286,324600.0
2011-08-19 10:00:00,36.53,37.27,36.53,37.18,286500.0,23.2286,23.6991,23.2286,23.6419,286500.0
2011-08-19 10:30:00,37.18,37.2,36.86,36.93,139400.0,23.6419,23.6546,23.4384,23.4829,139400.0
2011-08-19 11:00:00,36.93,37.05,36.47,36.61,168800.0,23.4829,23.5592,23.1904,23.2794,168800.0
2011-08-19 11:30:00,36.61,36.84,36.6,36.82,127800.0,23.2794,23.4257,23.2731,23.413,127800.0
2011-08-19 12:00:00,36.82,36.84,36.47,36.64,93900.0,23.413,23.4257,23.1904,23.2985,93900.0
2011-08-19 12:30:00,36.64,36.83,36.64,36.75,66500.0,23.2985,23.4193,23.2985,23.3685,66500.0
2011-08-19 13:00:00,36.74,36.77,36.65,36.69,40000.0,23.3621,23.3812,23.3049,23.3303,40000.0
2011-08-19 13:30:00,36.69,36.74,36.49,36.61,69900.0,23.3303,23.3621,23.2031,23.2794,69900.0
2011-08-19 14:00:00,36.61,36.64,36.25,36.34,106600.0,23.2794,23.2985,23.0505,23.1078,106600.0
2011-08-19 14:30:00,36.34,36.54,36.29,36.34,110300.0,23.1078,23.2349,23.076,23.1078,110300.0
2011-08-19 15:00:00,36.34,36.47,36.2,36.45,187800.0,23.1078,23.1904,23.0187,23.1777,187800.0
2011-08-19 15:30:00,36.46,36.73,36.3,36.41,553100.0,23.1841,23.3558,23.0823,23.1523,553100.0
2011-08-22 09:30:00,37.16,37.24,36.67,37.0,128200.0,23.6292,23.6801,23.3176,23.5274,128200.0
2011-08-22 10:00:00,37.01,37.18,36.86,37.03,119500.0,23.5338,23.6419,23.4384,23.5465,119500.0
2011-08-22 10:30:00,37.03,37.1,36.66,36.67,108400.0,23.5465,23.591,23.3112,23.3176,108400.0
2011-08-22 11:00:00,36.66,36.77,36.48,36.61,95400.0,23.3112,23.3812,23.1968,23.2794,95400.0
2011-08-22 11:30:00,36.64,36.66,36.47,36.57,153200.0,23.2985,23.3112,23.1904,23.254,153200.0
2011-08-22 12:00:00,36.57,36.83,36.57,36.71,70200.0,23.254,23.4193,23.254,23.343,70200.0
2011-08-22 12:30:00,36.71,37.11,36.63,37.1,112300.0,23.343,23.5974,23.2922,23.591,112300.0
2011-08-22 13:00:00,37.05,37.11,36.96,36.98,70500.0,23.5592,23.5974,23.502,23.5147,70500.0
2011-08-22 13:30:00,36.98,37.01,36.72,36.88,62400.0,23.5147,23.5338,23.3494,23.4511,62400.0
2011-08-22 14:00:00,36.87,37.01,36.82,36.89,94700.0,23.4448,23.5338,23.413,23.4575,94700.0
2011-08-22 14:30:00,36.89,36.89,36.67,36.67,66500.0,23.4575,23.4575,23.3176,23.3176,66500.0
2011-08-22 15:00:00,36.68,36.93,36.67,36.82,111800.0,23.324,23.4829,23.3176,23.413,111800.0
2011-08-22 15:30:00,36.82,36.91,36.6,36.7,174000.0,23.413,23.4702,23.2731,23.3367,174000.0
2011-08-23 09:30:00,36.8,37.02,36.33,36.54,154700.0,23.4003,23.5402,23.1014,23.2349,154700.0
2011-08-23 10:00:00,36.54,37.0,36.48,36.78,217800.0,23.2349,23.5274,23.1968,23.3875,217800.0
2011-08-23 10:30:00,36.78,37.1,36.76,36.92,147600.0,23.3875,23.591,23.3748,23.4766,147600.0
2011-08-23 11:00:00,36.93,37.06,36.87,37.03,118500.0,23.4829,23.5656,23.4448,23.5465,118500.0
2011-08-23 11:30:00,37.04,37.28,36.97,37.24,193800.0,23.5529,23.7055,23.5084,23.6801,193800.0
2011-08-23 12:00:00,37.25,37.29,37.15,37.29,63800.0,23.6864,23.7118,23.6228,23.7118,63800.0
2011-08-23 12:30:00,37.28,37.39,37.25,37.36,80200.0,23.7055,23.7754,23.6864,23.7564,80200.0
2011-08-23 13:00:00,37.37,37.43,37.18,37.22,103800.0,23.7627,23.8009,23.6419,23.6673,103800.0
2011-08-23 13:30:00,37.21,37.32,37.01,37.16,107100.0,23.661,23.7309,23.5338,23.6292,107100.0
2011-08-23 14:00:00,37.16,37.26,37.04,37.2,94000.0,23.6292,23.6928,23.5529,23.6546,94000.0
2011-08-23 14:30:00,37.19,37.47,37.18,37.46,109700.0,23.6483,23.8263,23.6419,23.8199,109700.0
2011-08-23 15:00:00,37.47,37.55,37.4,37.44,242700.0,23.8263,23.8772,23.7818,23.8072,242700.0
2011-08-23 15:30:00,37.43,37.69,37.43,37.59,309600.0,23.8009,23.9662,23.8009,23.9026,309600.0
2011-08-24 09:30:00,37.46,38.12,37.34,38.12,91100.0,23.8199,24.2396,23.7436,24.2396,91100.0
2011-08-24 10:00:00,38.09,38.12,37.86,37.91,120600.0,24.2205,24.2396,24.0743,24.1061,120600.0
2011-08-24 10:30:00,37.93,38.01,37.71,37.72,88000.0,24.1188,24.1697,23.9789,23.9853,88000.0
2011-08-24 11:00:00,37.71,37.86,37.58,37.76,77000.0,23.9789,24.0743,23.8962,24.0107,77000.0
2011-08-24 11:30:00,37.76,37.9,37.64,37.77,63600.0,24.0107,24.0997,23.9344,24.0171,63600.0
2011-08-24 12:00:00,37.76,37.79,37.64,37.77,34900.0,24.0107,24.0298,23.9344,24.0171,34900.0
2011-08-24 12:30:00,37.78,37.94,37.71,37.93,58900.0,24.0234,24.1252,23.9789,24.1188,58900.0
2011-08-24 13:00:00,37.92,38.02,37.87,37.96,93500.0,24.1124,24.176,24.0807,24.1379,93500.0
2011-08-24 13:30:00,37.97,37.97,37.81,37.91,66200.0,24.1442,24.1442,24.0425,24.1061,66200.0
2011-08-24 14:00:00,37.91,37.93,37.76,37.8,74600.0,24.1061,24.1188,24.0107,24.0361,74600.0
2011-08-24 14:30:00,37.8,37.97,37.79,37.96,73900.0,24.0361,24.1442,24.0298,24.1379,73900.0
2011-08-24 15:00:00,37.96,38.05,37.92,38.01,150500.0,24.1379,24.1951,24.1124,24.1697,150500.0
2011-08-24 15:30:00,38.02,38.2,37.96,38.0,387900.0,24.176,24.2905,24.1379,24.1633,387900.0
2011-08-25 09:30:00,38.26,38.38,37.8,37.98,55600.0,24.3286,24.405,24.0361,24.1506,55600.0
2011-08-25 10:00:00,37.97,37.99,37.55,37.66,91600.0,24.1442,24.157,23.8772,23.9471,91600.0
2011-08-25 10:30:00,37.63,37.7,37.19,37.3,108000.0,23.928,23.9726,23.6483,23.7182,108000.0
2011-08-25 11:00:00,37.3,37.44,37.29,37.35,200700.0,23.7182,23.8072,23.7118,23.75,200700.0
2011-08-25 11:30:00,37.35,37.45,37.24,37.35,126700.0,23.75,23.8136,23.6801,23.75,126700.0
2011-08-25 12:00:00,37.36,37.37,37.14,37.26,60100.0,23.7564,23.7627,23.6165,23.6928,60100.0
2011-08-25 12:30:00,37.25,37.25,37.12,37.21,90800.0,23.6864,23.6864,23.6037,23.661,90800.0
2011-08-25 13:00:00,37.22,37.37,37.18,37.35,113200.0,23.6673,23.7627,23.6419,23.75,113200.0
2011-08-25 13:30:00,37.35,37.52,37.3,37.49,71600.0,23.75,23.8581,23.7182,23.839,71600.0
2011-08-25 14:00:00,37.5,37.54,37.39,37.45,69800.0,23.8454,23.8708,23.7754,23.8136,69800.0
2011-08-25 14:30:00,37.45,37.6,37.36,37.36,93600.0,23.8136,23.909,23.7564,23.7564,93600.0
2011-08-25 15:00:00,37.35,37.45,37.28,37.35,114200.0,23.75,23.8136,23.7055,23.75,114200.0
2011-08-25 15:30:00,37.34,37.37,37.05,37.05,217500.0,23.7436,23.7627,23.5592,23.5592,217500.0
2011-08-26 09:30:00,36.88,37.07,36.35,36.7,100300.0,23.4511,23.572,23.1141,23.3367,100300.0
2011-08-26 10:00:00,36.7,36.73,35.95,36.41,299800.0,23.3367,23.3558,22.8598,23.1523,299800.0
2011-08-26 10:30:00,36.42,36.71,36.23,36.27,244500.0,23.1586,23.343,23.0378,23.0633,244500.0
2011-08-26 11:00:00,36.27,36.92,36.26,36.63,151800.0,23.0633,23.4766,23.0569,23.2922,151800.0
2011-08-26 11:30:00,36.63,36.73,36.48,36.64,117900.0,23.2922,23.3558,23.1968,23.2985,117900.0
2011-08-26 12:00:00,36.64,37.15,36.64,37.15,72000.0,23.2985,23.6228,23.2985,23.6228,72000.0
2011-08-26 12:30:00,37.16,37.16,36.88,36.97,110200.0,23.6292,23.6292,23.4511,23.5084,110200.0
2011-08-26 13:00:00,36.97,37.12,36.93,37.11,77100.0,23.5084,23.6037,23.4829,23.5974,77100.0
2011-08-26 13:30:00,37.11,37.13,36.97,37.1,94500.0,23.5974,23.6101,23.5084,23.591,94500.0
2011-08-26 14:00:00,37.11,37.12,36.93,36.98,103200.0,23.5974,23.6037,23.4829,23.5147,103200.0
2011-08-26 14:30:00,36.99,37.07,36.91,37.03,98800.0,23.5211,23.572,23.4702,23.5465,98800.0
2011-08-26 15:00:00,37.03,37.03,36.73,36.75,130000.0,23.5465,23.5465,23.3558,23.3685,130000.0
2011-08-26 15:30:00,36.75,36.94,36.72,36.81,349400.0,23.3685,23.4893,23.3494,23.4066,349400.0
2011-08-29 09:30:00,37.19,37.82,37.0,37.28,365400.0,23.6483,24.0489,23.5274,23.7055,365400.0
2011-08-29 10:00:00,37.28,37.3,37.17,37.24,141100.0,23.7055,23.7182,23.6355,23.6801,141100.0
2011-08-29 10:30:00,37.24,37.28,37.21,37.24,119000.0,23.6801,23.7055,23.661,23.6801,119000.0
2011-08-29 11:00:00,37.24,37.39,37.2,37.37,93800.0,23.6801,23.7754,23.6546,23.7627,93800.0
2011-08-29 11:30:00,37.37,37.42,37.33,37.35,81100.0,23.7627,23.7945,23.7373,23.75,81100.0
2011-08-29 12:00:00,37.35,37.58,37.34,37.55,83800.0,23.75,23.8962,23.7436,23.8772,83800.0
2011-08-29 12:30:00,37.55,37.77,37.49,37.74,79400.0,23.8772,24.0171,23.839,23.998,79400.0
2011-08-29 13:00:00,37.75,37.77,37.62,37.64,83600.0,24.0043,24.0171,23.9217,23.9344,83600.0
2011-08-29 13:30:00,37.63,37.74,37.61,37.68,81200.0,23.928,23.998,23.9153,23.9598,81200.0
2011-08-29 14:00:00,37.69,37.83,37.67,37.69,69400.0,23.9662,24.0552,23.9535,23.9662,69400.0
2011-08-29 14:30:00,37.69,37.7,37.59,37.61,132500.0,23.9662,23.9726,23.9026,23.9153,132500.0
2011-08-29 15:00:00,37.62,37.86,37.62,37.85,137200.0,23.9217,24.0743,23.9217,24.0679,137200.0
2011-08-29 15:30:00,37.85,37.9,37.59,37.67,575000.0,24.0679,24.0997,23.9026,23.9535,575000.0
2011-08-30 09:30:00,37.58,37.81,37.5,37.77,125200.0,23.8962,24.0425,23.8454,24.0171,125200.0
2011-08-30 10:00:00,37.74,37.78,37.51,37.78,92200.0,23.998,24.0234,23.8517,24.0234,92200.0
2011-08-30 10:30:00,37.78,37.95,37.75,37.92,72500.0,24.0234,24.1315,24.0043,24.1124,72500.0
2011-08-30 11:00:00,37.93,38.04,37.91,37.97,133400.0,24.1188,24.1888,24.1061,24.1442,133400.0
2011-08-30 11:30:00,37.97,38.34,37.96,38.29,79900.0,24.1442,24.3795,24.1379,24.3477,79900.0
2011-08-30 12:00:00,38.3,38.33,38.05,38.05,63600.0,24.3541,24.3732,24.1951,24.1951,63600.0
2011-08-30 12:30:00,38.06,38.06,37.76,37.81,96300.0,24.2015,24.2015,24.0107,24.0425,96300.0
2011-08-30 13:00:00,37.82,37.96,37.74,37.93,42800.0,24.0489,24.1379,23.998,24.1188,42800.0
2011-08-30 13:30:00,37.94,38.03,37.85,37.99,85400.0,24.1252,24.1824,24.0679,24.157,85400.0
2011-08-30 14:00:00,38.0,38.19,37.89,38.19,163700.0,24.1633,24.2841,24.0934,24.2841,163700.0
2011-08-30 14:30:00,38.2,38.23,38.12,38.2,95100.0,24.2905,24.3096,24.2396,24.2905,95100.0
2011-08-30 15:00:00,38.2,38.24,38.09,38.11,120100.0,24.2905,24.3159,24.2205,24.2333,120100.0
2011-08-30 15:30:00,38.1,38.3,38.07,38.08,290000.0,24.2269,24.3541,24.2078,24.2142,290000.0
2011-08-31 09:30:00,38.24,38.76,38.09,38.63,144100.0,24.3159,24.6466,24.2205,24.5639,144100.0
2011-08-31 10:00:00,38.64,38.87,38.52,38.84,191700.0,24.5703,24.7165,24.494,24.6975,191700.0
2011-08-31 10:30:00,38.83,38.92,38.59,38.69,155700.0,24.6911,24.7483,24.5385,24.6021,155700.0
2011-08-31 11:00:00,38.69,38.77,38.55,38.69,133300.0,24.6021,24.6529,24.513,24.6021,133300.0
2011-08-31 11:30:00,38.69,38.78,38.52,38.53,104700.0,24.6021,24.6593,24.494,24.5003,104700.0
2011-08-31 12:00:00,38.53,38.8,38.53,38.67,90900.0,24.5003,24.672,24.5003,24.5894,90900.0
2011-08-31 12:30:00,38.67,38.82,38.53,38.71,103600.0,24.5894,24.6847,24.5003,24.6148,103600.0
2011-08-31 13:00:00,38.73,38.77,38.57,38.65,99500.0,24.6275,24.6529,24.5258,24.5766,99500.0
2011-08-31 13:30:00,38.65,38.75,38.53,38.53,88200.0,24.5766,24.6402,24.5003,24.5003,88200.0
2011-08-31 14:00:00,38.55,38.63,38.48,38.58,104800.0,24.513,24.5639,24.4685,24.5321,104800.0
2011-08-31 14:30:00,38.57,38.58,38.33,38.41,250300.0,24.5258,24.5321,24.3732,24.424,250300.0
2011-08-31 15:00:00,38.4,38.64,38.28,38.56,250000.0,24.4177,24.5703,24.3414,24.5194,250000.0
2011-08-31 15:30:00,38.56,38.88,38.52,38.73,448500.0,24.5194,24.7229,24.494,24.6275,448500.0
2011-09-01 09:30:00,38.91,38.91,38.45,38.58,60800.0,24.742,24.742,24.4495,24.5321,60800.0
2011-09-01 10:00:00,38.57,39.03,38.55,38.73,130800.0,24.5258,24.8183,24.513,24.6275,130800.0
2011-09-01 10:30:00,38.71,38.73,38.45,38.49,69000.0,24.6148,24.6275,24.4495,24.4749,69000.0
2011-09-01 11:00:00,38.5,38.52,38.34,38.47,88300.0,24.4813,24.494,24.3795,24.4622,88300.0
2011-09-01 11:30:00,38.47,38.52,38.35,38.43,109800.0,24.4622,24.494,24.3859,24.4367,109800.0
2011-09-01 12:00:00,38.44,38.44,38.23,38.35,40800.0,24.4431,24.4431,24.3096,24.3859,40800.0
2011-09-01 12:30:00,38.35,38.36,38.14,38.14,44100.0,24.3859,24.3922,24.2523,24.2523,44100.0
2011-09-01 13:00:00,38.15,38.16,38.01,38.12,80600.0,24.2587,24.2651,24.1697,24.2396,80600.0
2011-09-01 13:30:00,38.1,38.1,37.8,37.84,92800.0,24.2269,24.2269,24.0361,24.0616,92800.0
2011-09-01 14:00:00,37.83,37.9,37.75,37.81,71200.0,24.0552,24.0997,24.0043,24.0425,71200.0
2011-09-01 14:30:00,37.81,38.0,37.8,37.87,104900.0,24.0425,24.1633,24.0361,24.0807,104900.0
2011-09-01 15:00:00,37.86,37.92,37.81,37.83,153600.0,24.0743,24.1124,24.0425,24.0552,153600.0
2011-09-01 15:30:00,37.83,37.85,37.67,37.7,332200.0,24.0552,24.0679,23.9535,23.9726,332200.0
2011-09-02 09:30:00,37.01,37.25,36.76,36.82,72200.0,23.5338,23.6864,23.3748,23.413,72200.0
2011-09-02 10:00:00,36.84,37.1,36.78,37.02,80000.0,23.4257,23.591,23.3875,23.5402,80000.0
2011-09-02 10:30:00,37.02,37.02,36.8,36.98,45000.0,23.5402,23.5402,23.4003,23.5147,45000.0
2011-09-02 11:00:00,36.98,37.11,36.92,37.06,36900.0,23.5147,23.5974,23.4766,23.5656,36900.0
2011-09-02 11:30:00,37.06,37.07,36.97,36.98,33000.0,23.5656,23.572,23.5084,23.5147,33000.0
2011-09-02 12:00:00,36.97,37.12,36.96,36.98,29900.0,23.5084,23.6037,23.502,23.5147,29900.0
2011-09-02 12:30:00,36.98,37.0,36.93,36.96,26400.0,23.5147,23.5274,23.4829,23.502,26400.0
2011-09-02 13:00:00,36.97,36.99,36.81,36.82,44300.0,23.5084,23.5211,23.4066,23.413,44300.0
2011-09-02 13:30:00,36.84,36.9,36.77,36.84,30500.0,23.4257,23.4639,23.3812,23.4257,30500.0
2011-09-02 14:00:00,36.83,36.86,36.64,36.69,70200.0,23.4193,23.4384,23.2985,23.3303,70200.0
2011-09-02 14:30:00,36.66,36.66,36.45,36.45,57200.0,23.3112,23.3112,23.1777,23.1777,57200.0
2011-09-02 15:00:00,36.46,36.57,36.43,36.53,77100.0,23.1841,23.254,23.165,23.2286,77100.0
2011-09-02 15:30:00,36.54,36.7,36.48,36.49,253700.0,23.2349,23.3367,23.1968,23.2031,253700.0
2011-09-06 09:30:00,35.51,35.74,35.07,35.44,191600.0,22.58,22.7262,22.3002,22.5355,191600.0
2011-09-06 10:00:00,35.5,35.69,35.11,35.11,133300.0,22.5736,22.6944,22.3256,22.3256,133300.0
2011-09-06 10:30:00,35.09,35.2,35.0,35.11,197600.0,22.3129,22.3829,22.2557,22.3256,197600.0
2011-09-06 11:00:00,35.11,35.34,35.02,35.28,156600.0,22.3256,22.4719,22.2684,22.4337,156600.0
2011-09-06 11:30:00,35.29,35.41,35.18,35.34,90400.0,22.4401,22.5164,22.3701,22.4719,90400.0
2011-09-06 12:00:00,35.34,35.56,35.31,35.44,77200.0,22.4719,22.6118,22.4528,22.5355,77200.0
2011-09-06 12:30:00,35.44,35.5,35.34,35.4,74900.0,22.5355,22.5736,22.4719,22.51,74900.0
2011-09-06 13:00:00,35.42,35.52,35.37,35.37,72100.0,22.5228,22.5863,22.491,22.491,72100.0
2011-09-06 13:30:00,35.37,35.64,35.33,35.57,79500.0,22.491,22.6626,22.4655,22.6181,79500.0
2011-09-06 14:00:00,35.56,35.78,35.52,35.74,83100.0,22.6118,22.7517,22.5863,22.7262,83100.0
2011-09-06 14:30:00,35.74,35.74,35.45,35.45,112700.0,22.7262,22.7262,22.5418,22.5418,112700.0
2011-09-06 15:00:00,35.45,35.45,35.25,35.27,211100.0,22.5418,22.5418,22.4147,22.4274,211100.0
2011-09-06 15:30:00,35.27,35.55,35.22,35.48,502600.0,22.4274,22.6054,22.3956,22.5609,502600.0
2011-09-07 09:30:00,36.01,36.3,35.88,36.11,71300.0,22.8979,23.0823,22.8153,22.9615,71300.0
2011-09-07 10:00:00,36.11,36.34,36.1,36.22,79100.0,22.9615,23.1078,22.9552,23.0315,79100.0
2011-09-07 10:30:00,36.2,36.36,36.14,36.23,142600.0,23.0187,23.1205,22.9806,23.0378,142600.0
2011-09-07 11:00:00,36.22,36.22,36.14,36.18,128600.0,23.0315,23.0315,22.9806,23.006,128600.0
2011-09-07 11:30:00,36.19,36.2,36.14,36.15,65000.0,23.0124,23.0187,22.9806,22.9869,65000.0
2011-09-07 12:00:00,36.15,36.21,36.11,36.16,195700.0,22.9869,23.0251,22.9615,22.9933,195700.0
2011-09-07 12:30:00,36.16,36.34,36.15,36.23,82500.0,22.9933,23.1078,22.9869,23.0378,82500.0
2011-09-07 13:00:00,36.23,36.23,36.14,36.15,86900.0,23.0378,23.0378,22.9806,22.9869,86900.0
2011-09-07 13:30:00,36.15,36.17,36.12,36.15,74200.0,22.9869,22.9997,22.9679,22.9869,74200.0
2011-09-07 14:00:00,36.15,36.16,36.11,36.15,134400.0,22.9869,22.9933,22.9615,22.9869,134400.0
2011-09-07 14:30:00,36.15,36.16,36.12,36.15,163400.0,22.9869,22.9933,22.9679,22.9869,163400.0
2011-09-07 15:00:00,36.15,36.25,36.14,36.25,165000.0,22.9869,23.0505,22.9806,23.0505,165000.0
2011-09-07 15:30:00,36.24,36.34,36.16,36.32,330700.0,23.0442,23.1078,22.9933,23.095,330700.0
2011-09-08 09:30:00,35.98,36.29,35.92,36.0,47500.0,22.8788,23.076,22.8407,22.8916,47500.0
2011-09-08 10:00:00,36.0,36.25,35.92,36.21,80800.0,22.8916,23.0505,22.8407,23.0251,80800.0
2011-09-08 10:30:00,36.2,36.43,36.19,36.43,41800.0,23.0187,23.165,23.0124,23.165,41800.0
2011-09-08 11:00:00,36.44,36.63,36.41,36.51,142800.0,23.1713,23.2922,23.1523,23.2159,142800.0
2011-09-08 11:30:00,36.51,36.58,36.27,36.32,77400.0,23.2159,23.2604,23.0633,23.095,77400.0
2011-09-08 12:00:00,36.31,36.38,36.25,36.26,40900.0,23.0887,23.1332,23.0505,23.0569,40900.0
2011-09-08 12:30:00,36.27,36.44,36.19,36.44,47700.0,23.0633,23.1713,23.0124,23.1713,47700.0
2011-09-08 13:00:00,36.42,36.48,36.35,36.42,58200.0,23.1586,23.1968,23.1141,23.1586,58200.0
2011-09-08 13:30:00,36.42,36.52,36.25,36.51,210500.0,23.1586,23.2222,23.0505,23.2159,210500.0
2011-09-08 14:00:00,36.5,36.5,36.24,36.32,112500.0,23.2095,23.2095,23.0442,23.095,112500.0
2011-09-08 14:30:00,36.31,36.41,36.22,36.3,118100.0,23.0887,23.1523,23.0315,23.0823,118100.0
2011-09-08 15:00:00,36.3,36.31,36.14,36.28,249300.0,23.0823,23.0887,22.9806,23.0696,249300.0
2011-09-08 15:30:00,36.28,36.46,36.23,36.37,397600.0,23.0696,23.1841,23.0378,23.1268,397600.0
2011-09-09 09:30:00,35.89,36.04,35.57,35.99,92000.0,22.8216,22.917,22.6181,22.8852,92000.0
2011-09-09 10:00:00,35.99,36.15,35.9,36.09,141600.0,22.8852,22.9869,22.828,22.9488,141600.0
2011-09-09 10:30:00,36.11,36.18,35.95,36.01,72400.0,22.9615,23.006,22.8598,22.8979,72400.0
2011-09-09 11:00:00,36.0,36.2,35.76,35.86,144600.0,22.8916,23.0187,22.739,22.8025,144600.0
2011-09-09 11:30:00,35.85,35.95,35.73,35.77,124200.0,22.7962,22.8598,22.7199,22.7453,124200.0
2011-09-09 12:00:00,35.77,35.97,35.75,35.88,135000.0,22.7453,22.8725,22.7326,22.8153,135000.0
2011-09-09 12:30:00,35.9,36.1,35.78,36.04,94600.0,22.828,22.9552,22.7517,22.917,94600.0
2011-09-09 13:00:00,36.04,36.15,35.91,36.02,88900.0,22.917,22.9869,22.8343,22.9043,88900.0
2011-09-09 13:30:00,36.03,36.09,35.93,35.99,95400.0,22.9106,22.9488,22.8471,22.8852,95400.0
2011-09-09 14:00:00,36.0,36.12,35.92,35.94,116500.0,22.8916,22.9679,22.8407,22.8534,116500.0
2011-09-09 14:30:00,35.94,36.13,35.85,36.0,155700.0,22.8534,22.9742,22.7962,22.8916,155700.0
2011-09-09 15:00:00,36.0,36.15,35.95,35.99,205400.0,22.8916,22.9869,22.8598,22.8852,205400.0
2011-09-09 15:30:00,35.99,36.42,35.99,36.27,502000.0,22.8852,23.1586,22.8852,23.0633,502000.0
2011-09-12 09:30:00,35.73,35.95,35.54,35.86,92700.0,22.7199,22.8598,22.5991,22.8025,92700.0
2011-09-12 10:00:00,35.85,36.0,35.52,35.52,122400.0,22.7962,22.8916,22.5863,22.5863,122400.0
2011-09-12 10:30:00,35.51,35.61,35.39,35.39,147600.0,22.58,22.6436,22.5037,22.5037,147600.0
2011-09-12 11:00:00,35.39,35.75,35.33,35.72,85400.0,22.5037,22.7326,22.4655,22.7135,85400.0
2011-09-12 11:30:00,35.72,35.8,35.5,35.53,64300.0,22.7135,22.7644,22.5736,22.5927,64300.0
2011-09-12 12:00:00,35.53,35.72,35.53,35.71,82900.0,22.5927,22.7135,22.5927,22.7072,82900.0
2011-09-12 12:30:00,35.71,35.79,35.6,35.79,108000.0,22.7072,22.758,22.6372,22.758,108000.0
2011-09-12 13:00:00,35.78,35.9,35.68,35.68,85700.0,22.7517,22.828,22.6881,22.6881,85700.0
2011-09-12 13:30:00,35.67,35.7,35.52,35.67,93100.0,22.6817,22.7008,22.5863,22.6817,93100.0
2011-09-12 14:00:00,35.66,35.7,35.5,35.53,187200.0,22.6754,22.7008,22.5736,22.5927,187200.0
2011-09-12 14:30:00,35.53,35.77,35.38,35.38,503800.0,22.5927,22.7453,22.4973,22.4973,503800.0
2011-09-12 15:00:00,35.4,35.45,35.13,35.44,557900.0,22.51,22.5418,22.3384,22.5355,557900.0
2011-09-12 15:30:00,35.44,35.85,35.44,35.79,650500.0,22.5355,22.7962,22.5355,22.758,650500.0
2011-09-13 09:30:00,35.5,36.0,35.3,35.97,303800.0,22.5736,22.8916,22.4465,22.8725,303800.0
2011-09-13 10:00:00,35.97,36.01,35.78,35.9,210300.0,22.8725,22.8979,22.7517,22.828,210300.0
2011-09-13 10:30:00,35.89,35.99,35.65,35.7,154600.0,22.8216,22.8852,22.669,22.7008,154600.0
2011-09-13 11:00:00,35.7,35.76,35.6,35.69,106900.0,22.7008,22.739,22.6372,22.6944,106900.0
2011-09-13 11:30:00,35.69,35.75,35.6,35.67,161700.0,22.6944,22.7326,22.6372,22.6817,161700.0
2011-09-13 12:00:00,35.68,35.8,35.58,35.77,102000.0,22.6881,22.7644,22.6245,22.7453,102000.0
2011-09-13 12:30:00,35.75,35.83,35.72,35.72,106600.0,22.7326,22.7835,22.7135,22.7135,106600.0
2011-09-13 13:00:00,35.74,35.91,35.68,35.89,149200.0,22.7262,22.8343,22.6881,22.8216,149200.0
2011-09-13 13:30:00,35.89,36.12,35.8,36.0,91100.0,22.8216,22.9679,22.7644,22.8916,91100.0
2011-09-13 14:00:00,36.01,36.22,35.98,36.22,71200.0,22.8979,23.0315,22.8788,23.0315,71200.0
2011-09-13 14:30:00,36.24,36.25,35.9,35.95,157200.0,23.0442,23.0505,22.828,22.8598,157200.0
2011-09-13 15:00:00,35.96,36.13,35.95,36.12,392800.0,22.8661,22.9742,22.8598,22.9679,392800.0
2011-09-13 15:30:00,36.14,36.23,36.0,36.03,329200.0,22.9806,23.0378,22.8916,22.9106,329200.0
2011-09-14 09:30:00,36.26,36.54,36.0,36.05,186500.0,23.0569,23.2349,22.8916,22.9234,186500.0
2011-09-14 10:00:00,36.06,36.16,35.7,35.99,320600.0,22.9297,22.9933,22.7008,22.8852,320600.0
2011-09-14 10:30:00,35.98,36.48,35.9,36.47,304400.0,22.8788,23.1968,22.828,23.1904,304400.0
2011-09-14 11:00:00,36.46,36.59,36.35,36.58,166700.0,23.1841,23.2667,23.1141,23.2604,166700.0
2011-09-14 11:30:00,36.59,36.69,36.43,36.64,186500.0,23.2667,23.3303,23.165,23.2985,186500.0
2011-09-14 12:00:00,36.65,36.89,36.65,36.89,168900.0,23.3049,23.4575,23.3049,23.4575,168900.0
2011-09-14 12:30:00,36.89,37.01,36.74,36.78,226600.0,23.4575,23.5338,23.3621,23.3875,226600.0
2011-09-14 13:00:00,36.78,36.79,36.65,36.67,276000.0,23.3875,23.3939,23.3049,23.3176,276000.0
2011-09-14 13:30:00,36.66,36.84,36.55,36.68,228100.0,23.3112,23.4257,23.2413,23.324,228100.0
2011-09-14 14:00:00,36.69,37.07,36.69,37.01,165600.0,23.3303,23.572,23.3303,23.5338,165600.0
2011-09-14 14:30:00,37.01,37.13,36.92,37.13,201400.0,23.5338,23.6101,23.4766,23.6101,201400.0
2011-09-14 15:00:00,37.13,37.4,37.13,37.3,324700.0,23.6101,23.7818,23.6101,23.7182,324700.0
2011-09-14 15:30:00,37.31,37.42,36.98,37.06,617400.0,23.7246,23.7945,23.5147,23.5656,617400.0
2011-09-15 09:30:00,37.22,37.3,36.65,36.67,170700.0,23.6673,23.7182,23.3049,23.3176,170700.0
2011-09-15 10:00:00,36.7,36.96,36.4,36.4,169300.0,23.3367,23.502,23.1459,23.1459,169300.0
2011-09-15 10:30:00,36.42,36.42,36.08,36.12,208100.0,23.1586,23.1586,22.9424,22.9679,208100.0
2011-09-15 11:00:00,36.13,36.29,36.09,36.21,99800.0,22.9742,23.076,22.9488,23.0251,99800.0
2011-09-15 11:30:00,36.21,36.35,36.2,36.27,118600.0,23.0251,23.1141,23.0187,23.0633,118600.0
2011-09-15 12:00:00,36.28,36.4,36.26,36.32,121400.0,23.0696,23.1459,23.0569,23.095,121400.0
2011-09-15 12:30:00,36.31,36.34,36.26,36.3,87700.0,23.0887,23.1078,23.0569,23.0823,87700.0
2011-09-15 13:00:00,36.3,36.31,36.18,36.19,122700.0,23.0823,23.0887,23.006,23.0124,122700.0
2011-09-15 13:30:00,36.2,36.25,36.09,36.09,121300.0,23.0187,23.0505,22.9488,22.9488,121300.0
2011-09-15 14:00:00,36.1,36.23,36.03,36.09,136300.0,22.9552,23.0378,22.9106,22.9488,136300.0
2011-09-15 14:30:00,36.1,36.3,36.05,36.24,89100.0,22.9552,23.0823,22.9234,23.0442,89100.0
2011-09-15 15:00:00,36.24,36.3,36.08,36.13,133200.0,23.0442,23.0823,22.9424,22.9742,133200.0
2011-09-15 15:30:00,36.13,36.35,36.09,36.15,462000.0,22.9742,23.1141,22.9488,22.9869,462000.0
2011-09-16 09:30:00,36.3,36.71,36.01,36.19,419800.0,23.0823,23.343,22.8979,23.0124,419800.0
2011-09-16 10:00:00,36.21,36.28,36.06,36.16,127900.0,23.0251,23.0696,22.9297,22.9933,127900.0
2011-09-16 10:30:00,36.17,36.23,36.02,36.19,154000.0,22.9997,23.0378,22.9043,23.0124,154000.0
2011-09-16 11:00:00,36.19,36.25,36.05,36.08,126100.0,23.0124,23.0505,22.9234,22.9424,126100.0
2011-09-16 11:30:00,36.07,36.2,36.02,36.16,121400.0,22.9361,23.0187,22.9043,22.9933,121400.0
2011-09-16 12:00:00,36.16,36.19,36.1,36.16,96300.0,22.9933,23.0124,22.9552,22.9933,96300.0
2011-09-16 12:30:00,36.16,36.2,36.08,36.1,117900.0,22.9933,23.0187,22.9424,22.9552,117900.0
2011-09-16 13:00:00,36.09,36.13,36.01,36.01,131000.0,22.9488,22.9742,22.8979,22.8979,131000.0
2011-09-16 13:30:00,36.01,36.01,35.69,35.81,195500.0,22.8979,22.8979,22.6944,22.7707,195500.0
2011-09-16 14:00:00,35.82,35.94,35.78,35.78,119300.0,22.7771,22.8534,22.7517,22.7517,119300.0
2011-09-16 14:30:00,35.78,35.89,35.77,35.8,126300.0,22.7517,22.8216,22.7453,22.7644,126300.0
2011-09-16 15:00:00,35.81,35.86,35.79,35.81,196400.0,22.7707,22.8025,22.758,22.7707,196400.0
2011-09-16 15:30:00,35.81,36.03,35.76,36.02,748300.0,22.7707,22.9106,22.739,22.9043,748300.0
2011-09-19 09:30:00,35.57,35.75,35.32,35.32,82800.0,22.6181,22.7326,22.4592,22.4592,82800.0
2011-09-19 10:00:00,35.35,35.52,35.27,35.5,72700.0,22.4782,22.5863,22.4274,22.5736,72700.0
2011-09-19 10:30:00,35.52,35.59,35.43,35.51,64300.0,22.5863,22.6309,22.5291,22.58,64300.0
2011-09-19 11:00:00,35.49,35.73,35.48,35.63,113500.0,22.5673,22.7199,22.5609,22.6563,113500.0
2011-09-19 11:30:00,35.61,35.89,35.57,35.68,82700.0,22.6436,22.8216,22.6181,22.6881,82700.0
2011-09-19 12:00:00,35.69,35.72,35.46,35.53,71600.0,22.6944,22.7135,22.5482,22.5927,71600.0
2011-09-19 12:30:00,35.53,35.54,35.42,35.5,52000.0,22.5927,22.5991,22.5228,22.5736,52000.0
2011-09-19 13:00:00,35.47,35.61,35.43,35.56,77200.0,22.5545,22.6436,22.5291,22.6118,77200.0
2011-09-19 13:30:00,35.56,35.65,35.52,35.65,35700.0,22.6118,22.669,22.5863,22.669,35700.0
2011-09-19 14:00:00,35.64,35.73,35.58,35.62,53200.0,22.6626,22.7199,22.6245,22.6499,53200.0
2011-09-19 14:30:00,35.63,35.8,35.6,35.63,56500.0,22.6563,22.7644,22.6372,22.6563,56500.0
2011-09-19 15:00:00,35.63,35.96,35.6,35.9,169600.0,22.6563,22.8661,22.6372,22.828,169600.0
2011-09-19 15:30:00,35.91,36.01,35.71,35.73,310000.0,22.8343,22.8979,22.7072,22.7199,310000.0
2011-09-20 09:30:00,36.0,36.0,35.5,35.53,56500.0,22.8916,22.8916,22.5736,22.5927,56500.0
2011-09-20 10:00:00,35.54,35.81,35.53,35.78,41700.0,22.5991,22.7707,22.5927,22.7517,41700.0
2011-09-20 10:30:00,35.78,35.97,35.68,35.84,75700.0,22.7517,22.8725,22.6881,22.7898,75700.0
2011-09-20 11:00:00,35.84,35.89,35.78,35.87,84900.0,22.7898,22.8216,22.7517,22.8089,84900.0
2011-09-20 11:30:00,35.87,35.96,35.57,35.61,131500.0,22.8089,22.8661,22.6181,22.6436,131500.0
2011-09-20 12:00:00,35.6,35.6,35.49,35.51,96200.0,22.6372,22.6372,22.5673,22.58,96200.0
2011-09-20 12:30:00,35.51,35.63,35.46,35.6,86300.0,22.58,22.6563,22.5482,22.6372,86300.0
2011-09-20 13:00:00,35.59,35.63,35.5,35.53,82000.0,22.6309,22.6563,22.5736,22.5927,82000.0
2011-09-20 13:30:00,35.54,35.54,35.45,35.49,66200.0,22.5991,22.5991,22.5418,22.5673,66200.0
2011-09-20 14:00:00,35.5,35.62,35.49,35.61,203100.0,22.5736,22.6499,22.5673,22.6436,203100.0
2011-09-20 14:30:00,35.61,35.66,35.51,35.58,139800.0,22.6436,22.6754,22.58,22.6245,139800.0
2011-09-20 15:00:00,35.57,35.58,35.38,35.43,130000.0,22.6181,22.6245,22.4973,22.5291,130000.0
2011-09-20 15:30:00,35.42,35.51,35.29,35.36,331000.0,22.5228,22.58,22.4401,22.4846,331000.0
2011-09-21 09:30:00,35.29,35.54,35.26,35.45,45000.0,22.4401,22.5991,22.421,22.5418,45000.0
2011-09-21 10:00:00,35.47,35.54,35.34,35.44,59200.0,22.5545,22.5991,22.4719,22.5355,59200.0
2011-09-21 10:30:00,35.43,35.51,35.27,35.29,143500.0,22.5291,22.58,22.4274,22.4401,143500.0
2011-09-21 11:00:00,35.29,35.48,35.23,35.47,117300.0,22.4401,22.5609,22.4019,22.5545,117300.0
2011-09-21 11:30:00,35.47,35.7,35.45,35.54,84800.0,22.5545,22.7008,22.5418,22.5991,84800.0
2011-09-21 12:00:00,35.54,35.58,35.44,35.51,93700.0,22.5991,22.6245,22.5355,22.58,93700.0
2011-09-21 12:30:00,35.5,35.61,35.42,35.48,50600.0,22.5736,22.6436,22.5228,22.5609,50600.0
2011-09-21 13:00:00,35.47,35.5,35.42,35.47,68500.0,22.5545,22.5736,22.5228,22.5545,68500.0
2011-09-21 13:30:00,35.49,35.5,35.44,35.47,28200.0,22.5673,22.5736,22.5355,22.5545,28200.0
2011-09-21 14:00:00,35.46,35.62,35.22,35.35,79200.0,22.5482,22.6499,22.3956,22.4782,79200.0
2011-09-21 14:30:00,35.41,35.43,35.0,35.22,144400.0,22.5164,22.5291,22.2557,22.3956,144400.0
2011-09-21 15:00:00,35.2,35.39,35.18,35.27,139000.0,22.3829,22.5037,22.3701,22.4274,139000.0
2011-09-21 15:30:00,35.28,35.29,34.61,34.62,306000.0,22.4337,22.4401,22.0077,22.0141,306000.0
2011-09-22 09:30:00,33.77,34.03,33.6,33.84,191000.0,21.4736,21.6389,21.3655,21.5181,191000.0
2011-09-22 10:00:00,33.86,34.32,33.83,33.9,120500.0,21.5308,21.8233,21.5117,21.5562,120500.0
2011-09-22 10:30:00,33.9,34.07,33.85,33.91,133300.0,21.5562,21.6643,21.5244,21.5626,133300.0
2011-09-22 11:00:00,33.91,34.03,33.67,33.72,212700.0,21.5626,21.6389,21.41,21.4418,212700.0
2011-09-22 11:30:00,33.73,33.78,33.36,33.36,140200.0,21.4481,21.4799,21.2128,21.2128,140200.0
2011-09-22 12:00:00,33.35,33.4,33.21,33.28,93300.0,21.2065,21.2383,21.1175,21.162,93300.0
2011-09-22 12:30:00,33.27,33.41,33.23,33.4,82300.0,21.1556,21.2446,21.1302,21.2383,82300.0
2011-09-22 13:00:00,33.41,33.56,33.31,33.48,101800.0,21.2446,21.34,21.1811,21.2892,101800.0
2011-09-22 13:30:00,33.47,33.65,33.45,33.45,149300.0,21.2828,21.3973,21.2701,21.2701,149300.0
2011-09-22 14:00:00,33.44,34.18,33.43,34.06,333900.0,21.2637,21.7343,21.2574,21.658,333900.0
2011-09-22 14:30:00,34.06,34.23,33.83,34.03,258100.0,21.658,21.7661,21.5117,21.6389,258100.0
2011-09-22 15:00:00,34.05,34.14,33.9,34.04,426400.0,21.6516,21.7088,21.5562,21.6452,426400.0
2011-09-22 15:30:00,34.03,34.38,34.0,34.21,661700.0,21.6389,21.8614,21.6198,21.7533,661700.0
2011-09-23 09:30:00,34.0,34.56,33.99,34.43,138300.0,21.6198,21.9759,21.6135,21.8932,138300.0
2011-09-23 10:00:00,34.44,34.48,34.04,34.27,111700.0,21.8996,21.925,21.6452,21.7915,111700.0
2011-09-23 10:30:00,34.3,34.48,34.22,34.4,80300.0,21.8106,21.925,21.7597,21.8742,80300.0
2011-09-23 11:00:00,34.39,34.45,34.24,34.29,65300.0,21.8678,21.906,21.7724,21.8042,65300.0
2011-09-23 11:30:00,34.29,34.35,34.16,34.34,83300.0,21.8042,21.8424,21.7216,21.836,83300.0
2011-09-23 12:00:00,34.33,34.5,34.23,34.3,128800.0,21.8296,21.9377,21.7661,21.8106,128800.0
2011-09-23 12:30:00,34.31,34.41,34.2,34.24,86300.0,21.8169,21.8805,21.747,21.7724,86300.0
2011-09-23 13:00:00,34.26,34.29,34.11,34.27,76100.0,21.7851,21.8042,21.6898,21.7915,76100.0
2011-09-23 13:30:00,34.27,34.66,34.26,34.6,281000.0,21.7915,22.0395,21.7851,22.0013,281000.0
2011-09-23 14:00:00,34.6,34.65,34.26,34.27,85600.0,22.0013,22.0331,21.7851,21.7915,85600.0
2011-09-23 14:30:00,34.27,34.35,34.17,34.18,91600.0,21.7915,21.8424,21.7279,21.7343,91600.0
2011-09-23 15:00:00,34.19,34.46,34.19,34.46,141600.0,21.7406,21.9123,21.7406,21.9123,141600.0
2011-09-23 15:30:00,34.46,34.5,34.36,34.45,253800.0,21.9123,21.9377,21.8487,21.906,253800.0
2011-09-26 09:30:00,34.81,34.94,34.5,34.52,64900.0,22.1349,22.2175,21.9377,21.9505,64900.0
2011-09-26 10:00:00,34.54,34.63,34.35,34.5,104300.0,21.9632,22.0204,21.8424,21.9377,104300.0
2011-09-26 10:30:00,34.5,34.66,34.22,34.55,169200.0,21.9377,22.0395,21.7597,21.9695,169200.0
2011-09-26 11:00:00,34.54,34.86,34.49,34.74,174400.0,21.9632,22.1667,21.9314,22.0904,174400.0
2011-09-26 11:30:00,34.75,34.92,34.66,34.86,107400.0,22.0967,22.2048,22.0395,22.1667,107400.0
2011-09-26 12:00:00,34.86,34.87,34.65,34.71,118100.0,22.1667,22.173,22.0331,22.0713,118100.0
2011-09-26 12:30:00,34.71,34.79,34.6,34.77,112600.0,22.0713,22.1222,22.0013,22.1094,112600.0
2011-09-26 13:00:00,34.77,34.8,34.61,34.67,108500.0,22.1094,22.1285,22.0077,22.0458,108500.0
2011-09-26 13:30:00,34.67,34.82,34.62,34.76,75700.0,22.0458,22.1412,22.0141,22.1031,75700.0
2011-09-26 14:00:00,34.77,34.91,34.73,34.8,123500.0,22.1094,22.1985,22.084,22.1285,123500.0
2011-09-26 14:30:00,34.79,35.08,34.77,34.98,205600.0,22.1222,22.3066,22.1094,22.243,205600.0
2011-09-26 15:00:00,34.98,35.07,34.93,34.98,138900.0,22.243,22.3002,22.2112,22.243,138900.0
2011-09-26 15:30:00,34.97,35.13,34.9,35.06,255200.0,22.2366,22.3384,22.1921,22.2938,255200.0
2011-09-27 09:30:00,35.57,35.65,35.36,35.44,118800.0,22.6181,22.669,22.4846,22.5355,118800.0
2011-09-27 10:00:00,35.41,35.51,35.3,35.42,124900.0,22.5164,22.58,22.4465,22.5228,124900.0
2011-09-27 10:30:00,35.42,35.48,35.35,35.45,90600.0,22.5228,22.5609,22.4782,22.5418,90600.0
2011-09-27 11:00:00,35.45,35.52,35.38,35.46,90400.0,22.5418,22.5863,22.4973,22.5482,90400.0
2011-09-27 11:30:00,35.47,35.5,35.38,35.49,60800.0,22.5545,22.5736,22.4973,22.5673,60800.0
2011-09-27 12:00:00,35.5,35.61,35.49,35.5,70500.0,22.5736,22.6436,22.5673,22.5736,70500.0
2011-09-27 12:30:00,35.5,35.55,35.41,35.55,81700.0,22.5736,22.6054,22.5164,22.6054,81700.0
2011-09-27 13:00:00,35.55,35.65,35.47,35.61,173900.0,22.6054,22.669,22.5545,22.6436,173900.0
2011-09-27 13:30:00,35.6,35.8,35.53,35.78,79400.0,22.6372,22.7644,22.5927,22.7517,79400.0
2011-09-27 14:00:00,35.77,35.89,35.65,35.67,100200.0,22.7453,22.8216,22.669,22.6817,100200.0
2011-09-27 14:30:00,35.66,35.77,35.54,35.54,198000.0,22.6754,22.7453,22.5991,22.5991,198000.0
2011-09-27 15:00:00,35.54,35.54,35.1,35.19,214900.0,22.5991,22.5991,22.3193,22.3765,214900.0
2011-09-27 15:30:00,35.19,35.26,34.86,35.03,385400.0,22.3765,22.421,22.1667,22.2748,385400.0
2011-09-28 09:30:00,35.01,35.22,34.95,35.04,213500.0,22.262,22.3956,22.2239,22.2811,213500.0
2011-09-28 10:00:00,35.04,35.07,34.79,34.93,129400.0,22.2811,22.3002,22.1222,22.2112,129400.0
2011-09-28 10:30:00,34.95,34.98,34.73,34.79,147400.0,22.2239,22.243,22.084,22.1222,147400.0
2011-09-28 11:00:00,34.79,34.86,34.65,34.73,78000.0,22.1222,22.1667,22.0331,22.084,78000.0
2011-09-28 11:30:00,34.73,34.85,34.63,34.76,96000.0,22.084,22.1603,22.0204,22.1031,96000.0
2011-09-28 12:00:00,34.77,34.82,34.7,34.8,77200.0,22.1094,22.1412,22.0649,22.1285,77200.0
2011-09-28 12:30:00,34.78,34.84,34.7,34.84,62400.0,22.1158,22.1539,22.0649,22.1539,62400.0
2011-09-28 13:00:00,34.84,34.84,34.66,34.69,97700.0,22.1539,22.1539,22.0395,22.0586,97700.0
2011-09-28 13:30:00,34.69,34.69,34.44,34.45,61700.0,22.0586,22.0586,21.8996,21.906,61700.0
2011-09-28 14:00:00,34.45,34.48,34.34,34.39,69300.0,21.906,21.925,21.836,21.8678,69300.0
2011-09-28 14:30:00,34.38,34.51,34.36,34.45,93300.0,21.8614,21.9441,21.8487,21.906,93300.0
2011-09-28 15:00:00,34.45,34.61,34.4,34.43,133000.0,21.906,22.0077,21.8742,21.8932,133000.0
2011-09-28 15:30:00,34.44,34.44,34.01,34.06,367700.0,21.8996,21.8996,21.6262,21.658,367700.0
2011-09-29 09:30:00,34.13,34.44,33.78,33.87,239700.0,21.7025,21.8996,21.4799,21.5371,239700.0
2011-09-29 10:00:00,33.89,33.92,33.68,33.73,211300.0,21.5499,21.5689,21.4163,21.4481,211300.0
2011-09-29 10:30:00,33.73,33.84,33.55,33.62,199700.0,21.4481,21.5181,21.3337,21.3782,199700.0
2011-09-29 11:00:00,33.62,33.7,33.47,33.67,168900.0,21.3782,21.429,21.2828,21.41,168900.0
2011-09-29 11:30:00,33.69,33.92,33.62,33.88,75300.0,21.4227,21.5689,21.3782,21.5435,75300.0
2011-09-29 12:00:00,33.88,33.98,33.81,33.94,66700.0,21.5435,21.6071,21.499,21.5817,66700.0
2011-09-29 12:30:00,33.94,33.99,33.76,33.89,62700.0,21.5817,21.6135,21.4672,21.5499,62700.0
2011-09-29 13:00:00,33.89,34.0,33.84,33.84,73400.0,21.5499,21.6198,21.5181,21.5181,73400.0
2011-09-29 13:30:00,33.85,33.89,33.58,33.68,88600.0,21.5244,21.5499,21.3527,21.4163,88600.0
2011-09-29 14:00:00,33.68,33.71,33.53,33.66,129600.0,21.4163,21.4354,21.3209,21.4036,129600.0
2011-09-29 14:30:00,33.66,33.74,33.54,33.73,78700.0,21.4036,21.4545,21.3273,21.4481,78700.0
2011-09-29 15:00:00,33.74,33.85,33.52,33.78,95600.0,21.4545,21.5244,21.3146,21.4799,95600.0
2011-09-29 15:30:00,33.79,34.04,33.75,34.03,500000.0,21.4863,21.6452,21.4608,21.6389,500000.0
2011-09-30 09:30:00,33.63,33.78,32.87,32.93,223600.0,21.3845,21.4799,20.9013,20.9394,223600.0
2011-09-30 10:00:00,32.91,33.51,32.91,33.38,213200.0,20.9267,21.3082,20.9267,21.2256,213200.0
2011-09-30 10:30:00,33.38,33.38,33.25,33.32,140200.0,21.2256,21.2256,21.1429,21.1874,140200.0
2011-09-30 11:00:00,33.32,33.58,33.25,33.56,136600.0,21.1874,21.3527,21.1429,21.34,136600.0
2011-09-30 11:30:00,33.57,33.78,33.46,33.57,70200.0,21.3464,21.4799,21.2764,21.3464,70200.0
2011-09-30 12:00:00,33.57,33.65,33.36,33.39,49300.0,21.3464,21.3973,21.2128,21.2319,49300.0
2011-09-30 12:30:00,33.38,33.39,33.17,33.17,64500.0,21.2256,21.2319,21.092,21.092,64500.0
2011-09-30 13:00:00,33.16,33.18,33.02,33.16,105200.0,21.0857,21.0984,20.9967,21.0857,105200.0
2011-09-30 13:30:00,33.16,33.38,33.16,33.35,133500.0,21.0857,21.2256,21.0857,21.2065,133500.0
2011-09-30 14:00:00,33.35,33.38,32.89,32.9,191500.0,21.2065,21.2256,20.914,20.9203,191500.0
2011-09-30 14:30:00,32.91,33.03,32.83,32.91,194400.0,20.9267,21.003,20.8758,20.9267,194400.0
2011-09-30 15:00:00,32.92,33.04,32.75,32.77,193200.0,20.9331,21.0094,20.825,20.8377,193200.0
2011-09-30 15:30:00,32.76,32.84,32.57,32.63,592600.0,20.8313,20.8822,20.7105,20.7487,592600.0
2011-10-03 09:30:00,32.3,32.6,32.0,32.57,202700.0,20.5388,20.7296,20.3481,20.7105,202700.0
2011-10-03 10:00:00,32.57,33.1,32.55,32.77,260700.0,20.7105,21.0475,20.6978,20.8377,260700.0
2011-10-03 10:30:00,32.78,32.8,32.53,32.75,99000.0,20.844,20.8568,20.6851,20.825,99000.0
2011-10-03 11:00:00,32.75,32.91,32.66,32.79,161900.0,20.825,20.9267,20.7677,20.8504,161900.0
2011-10-03 11:30:00,32.76,32.95,32.75,32.85,157300.0,20.8313,20.9521,20.825,20.8886,157300.0
2011-10-03 12:00:00,32.86,32.91,32.65,32.66,81900.0,20.8949,20.9267,20.7614,20.7677,81900.0
2011-10-03 12:30:00,32.66,32.68,32.55,32.65,98900.0,20.7677,20.7805,20.6978,20.7614,98900.0
2011-10-03 13:00:00,32.65,32.66,32.41,32.47,143100.0,20.7614,20.7677,20.6088,20.6469,143100.0
2011-10-03 13:30:00,32.48,32.49,32.24,32.42,91200.0,20.6533,20.6596,20.5007,20.6151,91200.0
2011-10-03 14:00:00,32.41,32.53,32.32,32.37,145800.0,20.6088,20.6851,20.5515,20.5833,145800.0
2011-10-03 14:30:00,32.37,32.45,32.23,32.32,191700.0,20.5833,20.6342,20.4943,20.5515,191700.0
2011-10-03 15:00:00,32.32,32.41,32.18,32.2,195400.0,20.5515,20.6088,20.4625,20.4752,195400.0
2011-10-03 15:30:00,32.21,32.4,31.97,31.98,356900.0,20.4816,20.6024,20.329,20.3353,356900.0
2011-10-04 09:30:00,31.51,31.78,31.36,31.77,133200.0,20.0365,20.2082,19.9411,20.2018,133200.0
2011-10-04 10:00:00,31.76,32.35,31.61,32.25,183500.0,20.1954,20.5706,20.1001,20.507,183500.0
2011-10-04 10:30:00,32.24,32.41,32.07,32.25,118100.0,20.5007,20.6088,20.3926,20.507,118100.0
2011-10-04 11:00:00,32.24,32.41,32.18,32.24,122700.0,20.5007,20.6088,20.4625,20.5007,122700.0
2011-10-04 11:30:00,32.23,32.26,32.02,32.1,159800.0,20.4943,20.5134,20.3608,20.4116,159800.0
2011-10-04 12:00:00,32.13,32.3,32.05,32.06,127100.0,20.4307,20.5388,20.3799,20.3862,127100.0
2011-10-04 12:30:00,32.06,32.24,31.71,31.75,270400.0,20.3862,20.5007,20.1637,20.1891,270400.0
2011-10-04 13:00:00,31.78,31.95,31.62,31.94,292200.0,20.2082,20.3163,20.1064,20.3099,292200.0
2011-10-04 13:30:00,31.91,32.01,31.78,31.79,122200.0,20.2908,20.3544,20.2082,20.2145,122200.0
2011-10-04 14:00:00,31.79,31.88,31.65,31.8,89500.0,20.2145,20.2718,20.1255,20.2209,89500.0
2011-10-04 14:30:00,31.8,31.92,31.61,31.66,121000.0,20.2209,20.2972,20.1001,20.1319,121000.0
2011-10-04 15:00:00,31.66,31.94,31.46,31.81,260100.0,20.1319,20.3099,20.0047,20.2272,260100.0
2011-10-04 15:30:00,31.81,33.0,31.78,32.28,671400.0,20.2272,20.9839,20.2082,20.5261,671400.0
2011-10-05 09:30:00,32.23,32.68,32.17,32.46,340800.0,20.4943,20.7805,20.4562,20.6406,340800.0
2011-10-05 10:00:00,32.46,33.23,32.4,33.03,270300.0,20.6406,21.1302,20.6024,21.003,270300.0
2011-10-05 10:30:00,33.03,33.14,32.93,33.12,263600.0,21.003,21.073,20.9394,21.0602,263600.0
2011-10-05 11:00:00,33.13,33.45,33.1,33.39,224600.0,21.0666,21.2701,21.0475,21.2319,224600.0
2011-10-05 11:30:00,33.38,33.57,33.36,33.49,150600.0,21.2256,21.3464,21.2128,21.2955,150600.0
2011-10-05 12:00:00,33.49,33.56,33.12,33.13,98900.0,21.2955,21.34,21.0602,21.0666,98900.0
2011-10-05 12:30:00,33.12,33.2,33.04,33.17,80800.0,21.0602,21.1111,21.0094,21.092,80800.0
2011-10-05 13:00:00,33.16,33.26,33.06,33.24,109700.0,21.0857,21.1493,21.0221,21.1365,109700.0
2011-10-05 13:30:00,33.24,33.37,33.2,33.34,119900.0,21.1365,21.2192,21.1111,21.2001,119900.0
2011-10-05 14:00:00,33.35,33.41,33.32,33.37,148500.0,21.2065,21.2446,21.1874,21.2192,148500.0
2011-10-05 14:30:00,33.38,33.46,33.23,33.45,190100.0,21.2256,21.2764,21.1302,21.2701,190100.0
2011-10-05 15:00:00,33.45,33.46,33.3,33.38,332400.0,21.2701,21.2764,21.1747,21.2256,332400.0
2011-10-05 15:30:00,33.4,33.63,33.39,33.54,574600.0,21.2383,21.3845,21.2319,21.3273,574600.0
2011-10-06 09:30:00,33.64,33.66,33.2,33.32,134500.0,21.3909,21.4036,21.1111,21.1874,134500.0
2011-10-06 10:00:00,33.31,33.5,33.19,33.42,94500.0,21.1811,21.3019,21.1048,21.251,94500.0
2011-10-06 10:30:00,33.4,33.61,33.4,33.45,106600.0,21.2383,21.3718,21.2383,21.2701,106600.0
2011-10-06 11:00:00,33.46,33.5,33.21,33.32,132800.0,21.2764,21.3019,21.1175,21.1874,132800.0
2011-10-06 11:30:00,33.33,33.54,33.32,33.54,75700.0,21.1938,21.3273,21.1874,21.3273,75700.0
2011-10-06 12:00:00,33.54,33.55,33.4,33.45,53100.0,21.3273,21.3337,21.2383,21.2701,53100.0
2011-10-06 12:30:00,33.46,33.5,33.4,33.43,46300.0,21.2764,21.3019,21.2383,21.2574,46300.0
2011-10-06 13:00:00,33.43,33.51,33.3,33.36,56200.0,21.2574,21.3082,21.1747,21.2128,56200.0
2011-10-06 13:30:00,33.36,33.44,33.28,33.31,67800.0,21.2128,21.2637,21.162,21.1811,67800.0
2011-10-06 14:00:00,33.31,33.52,33.29,33.42,79800.0,21.1811,21.3146,21.1683,21.251,79800.0
2011-10-06 14:30:00,33.43,33.5,33.33,33.48,63800.0,21.2574,21.3019,21.1938,21.2892,63800.0
2011-10-06 15:00:00,33.48,33.49,33.35,33.41,126200.0,21.2892,21.2955,21.2065,21.2446,126200.0
2011-10-06 15:30:00,33.41,33.56,33.39,33.5,358700.0,21.2446,21.34,21.2319,21.3019,358700.0
2011-10-07 09:30:00,33.5,33.77,33.44,33.71,190900.0,21.3019,21.4736,21.2637,21.4354,190900.0
2011-10-07 10:00:00,33.72,33.92,33.53,33.84,145300.0,21.4418,21.5689,21.3209,21.5181,145300.0
2011-10-07 10:30:00,33.85,34.0,33.53,33.54,112100.0,21.5244,21.6198,21.3209,21.3273,112100.0
2011-10-07 11:00:00,33.54,33.61,33.41,33.5,114800.0,21.3273,21.3718,21.2446,21.3019,114800.0
2011-10-07 11:30:00,33.5,33.51,33.33,33.49,105500.0,21.3019,21.3082,21.1938,21.2955,105500.0
2011-10-07 12:00:00,33.5,33.63,33.35,33.5,220500.0,21.3019,21.3845,21.2065,21.3019,220500.0
2011-10-07 12:30:00,33.47,33.54,33.32,33.35,135700.0,21.2828,21.3273,21.1874,21.2065,135700.0
2011-10-07 13:00:00,33.35,33.46,33.31,33.43,99900.0,21.2065,21.2764,21.1811,21.2574,99900.0
2011-10-07 13:30:00,33.42,33.57,33.39,33.56,47000.0,21.251,21.3464,21.2319,21.34,47000.0
2011-10-07 14:00:00,33.56,33.59,33.39,33.39,129700.0,21.34,21.3591,21.2319,21.2319,129700.0
2011-10-07 14:30:00,33.4,33.44,33.26,33.4,275100.0,21.2383,21.2637,21.1493,21.2383,275100.0
2011-10-07 15:00:00,33.41,33.59,33.23,33.57,347000.0,21.2446,21.3591,21.1302,21.3464,347000.0
2011-10-07 15:30:00,33.56,33.69,33.2,33.25,369700.0,21.34,21.4227,21.1111,21.1429,369700.0
2011-10-10 09:30:00,33.68,34.25,33.61,34.11,195900.0,21.4163,21.7788,21.3718,21.6898,195900.0
2011-10-10 10:00:00,34.09,34.45,34.02,34.35,168200.0,21.677,21.906,21.6325,21.8424,168200.0
2011-10-10 10:30:00,34.37,34.52,34.35,34.46,82300.0,21.8551,21.9505,21.8424,21.9123,82300.0
2011-10-10 11:00:00,34.45,34.5,34.4,34.47,41900.0,21.906,21.9377,21.8742,21.9187,41900.0
2011-10-10 11:30:00,34.48,34.5,34.38,34.49,53000.0,21.925,21.9377,21.8614,21.9314,53000.0
2011-10-10 12:00:00,34.5,34.5,34.29,34.4,66300.0,21.9377,21.9377,21.8042,21.8742,66300.0
2011-10-10 12:30:00,34.4,34.4,34.28,34.34,49100.0,21.8742,21.8742,21.7979,21.836,49100.0
2011-10-10 13:00:00,34.33,34.53,34.31,34.5,48800.0,21.8296,21.9568,21.8169,21.9377,48800.0
2011-10-10 13:30:00,34.5,34.64,34.49,34.62,75900.0,21.9377,22.0268,21.9314,22.0141,75900.0
2011-10-10 14:00:00,34.62,34.65,34.54,34.57,80200.0,22.0141,22.0331,21.9632,21.9823,80200.0
2011-10-10 14:30:00,34.58,34.59,34.47,34.5,40000.0,21.9886,21.995,21.9187,21.9377,40000.0
2011-10-10 15:00:00,34.49,34.5,34.25,34.3,87100.0,21.9314,21.9377,21.7788,21.8106,87100.0
2011-10-10 15:30:00,34.29,34.77,34.25,34.74,338600.0,21.8042,22.1094,21.7788,22.0904,338600.0
2011-10-11 09:30:00,34.37,34.45,33.86,34.4,362400.0,21.8551,21.906,21.5308,21.8742,362400.0
2011-10-11 10:00:00,34.4,34.49,34.29,34.37,153900.0,21.8742,21.9314,21.8042,21.8551,153900.0
2011-10-11 10:30:00,34.36,34.58,34.32,34.5,111500.0,21.8487,21.9886,21.8233,21.9377,111500.0
2011-10-11 11:00:00,34.52,34.74,34.49,34.6,198600.0,21.9505,22.0904,21.9314,22.0013,198600.0
2011-10-11 11:30:00,34.6,34.72,34.5,34.66,185300.0,22.0013,22.0776,21.9377,22.0395,185300.0
2011-10-11 12:00:00,34.69,34.71,34.59,34.63,78200.0,22.0586,22.0713,21.995,22.0204,78200.0
2011-10-11 12:30:00,34.62,34.72,34.59,34.65,142400.0,22.0141,22.0776,21.995,22.0331,142400.0
2011-10-11 13:00:00,34.66,34.72,34.54,34.72,71900.0,22.0395,22.0776,21.9632,22.0776,71900.0
2011-10-11 13:30:00,34.73,34.93,34.69,34.91,86000.0,22.084,22.2112,22.0586,22.1985,86000.0
2011-10-11 14:00:00,34.93,35.1,34.93,35.04,111700.0,22.2112,22.3193,22.2112,22.2811,111700.0
2011-10-11 14:30:00,35.04,35.08,34.81,34.97,166100.0,22.2811,22.3066,22.1349,22.2366,166100.0
2011-10-11 15:00:00,34.97,35.04,34.91,34.91,183100.0,22.2366,22.2811,22.1985,22.1985,183100.0
2011-10-11 15:30:00,34.91,35.04,34.82,34.86,314200.0,22.1985,22.2811,22.1412,22.1667,314200.0
2011-10-12 09:30:00,34.99,35.22,34.45,34.57,230500.0,22.2493,22.3956,21.906,21.9823,230500.0
2011-10-12 10:00:00,34.6,34.78,34.49,34.68,96000.0,22.0013,22.1158,21.9314,22.0522,96000.0
2011-10-12 10:30:00,34.68,34.76,34.49,34.6,228300.0,22.0522,22.1031,21.9314,22.0013,228300.0
2011-10-12 11:00:00,34.6,34.65,34.58,34.65,169200.0,22.0013,22.0331,21.9886,22.0331,169200.0
2011-10-12 11:30:00,34.64,34.72,34.59,34.65,165700.0,22.0268,22.0776,21.995,22.0331,165700.0
2011-10-12 12:00:00,34.64,34.75,34.62,34.74,242200.0,22.0268,22.0967,22.0141,22.0904,242200.0
2011-10-12 12:30:00,34.73,34.92,34.73,34.91,188200.0,22.084,22.2048,22.084,22.1985,188200.0
2011-10-12 13:00:00,34.91,34.98,34.87,34.93,115700.0,22.1985,22.243,22.173,22.2112,115700.0
2011-10-12 13:30:00,34.93,34.96,34.87,34.91,94700.0,22.2112,22.2303,22.173,22.1985,94700.0
2011-10-12 14:00:00,34.91,34.95,34.85,34.92,113100.0,22.1985,22.2239,22.1603,22.2048,113100.0
2011-10-12 14:30:00,34.91,34.95,34.75,34.78,261600.0,22.1985,22.2239,22.0967,22.1158,261600.0
2011-10-12 15:00:00,34.78,34.84,34.6,34.81,274900.0,22.1158,22.1539,22.0013,22.1349,274900.0
2011-10-12 15:30:00,34.81,34.95,34.79,34.83,337800.0,22.1349,22.2239,22.1222,22.1476,337800.0
2011-10-13 09:30:00,34.67,34.98,34.53,34.96,87100.0,22.0458,22.243,21.9568,22.2303,87100.0
2011-10-13 10:00:00,34.95,35.13,34.92,35.07,66100.0,22.2239,22.3384,22.2048,22.3002,66100.0
2011-10-13 10:30:00,35.05,35.11,34.8,34.8,75100.0,22.2875,22.3256,22.1285,22.1285,75100.0
2011-10-13 11:00:00,34.78,34.83,34.59,34.68,64800.0,22.1158,22.1476,21.995,22.0522,64800.0
2011-10-13 11:30:00,34.67,34.85,34.66,34.76,105000.0,22.0458,22.1603,22.0395,22.1031,105000.0
2011-10-13 12:00:00,34.76,34.79,34.5,34.5,58000.0,22.1031,22.1222,21.9377,21.9377,58000.0
2011-10-13 12:30:00,34.51,34.62,34.48,34.57,39500.0,21.9441,22.0141,21.925,21.9823,39500.0
2011-10-13 13:00:00,34.57,34.79,34.52,34.77,91600.0,21.9823,22.1222,21.9505,22.1094,91600.0
2011-10-13 13:30:00,34.77,34.86,34.64,34.64,134300.0,22.1094,22.1667,22.0268,22.0268,134300.0
2011-10-13 14:00:00,34.65,34.66,34.51,34.55,188900.0,22.0331,22.0395,21.9441,21.9695,188900.0
2011-10-13 14:30:00,34.56,34.68,34.47,34.64,83100.0,21.9759,22.0522,21.9187,22.0268,83100.0
2011-10-13 15:00:00,34.64,34.66,34.46,34.46,180800.0,22.0268,22.0395,21.9123,21.9123,180800.0
2011-10-13 15:30:00,34.46,34.48,34.27,34.35,500000.0,21.9123,21.925,21.7915,21.8424,500000.0
2011-10-14 09:30:00,34.43,34.67,33.8,33.98,288100.0,21.8932,22.0458,21.4926,21.6071,288100.0
2011-10-14 10:00:00,33.98,34.16,33.92,33.96,196400.0,21.6071,21.7216,21.5689,21.5944,196400.0
2011-10-14 10:30:00,33.97,34.14,33.9,34.13,216500.0,21.6007,21.7088,21.5562,21.7025,216500.0
2011-10-14 11:00:00,34.13,34.38,34.12,34.16,148100.0,21.7025,21.8614,21.6961,21.7216,148100.0
2011-10-14 11:30:00,34.16,34.31,34.16,34.2,56100.0,21.7216,21.8169,21.7216,21.747,56100.0
2011-10-14 12:00:00,34.19,34.2,33.93,33.93,69400.0,21.7406,21.747,21.5753,21.5753,69400.0
2011-10-14 12:30:00,33.94,34.1,33.94,34.08,44800.0,21.5817,21.6834,21.5817,21.6707,44800.0
2011-10-14 13:00:00,34.08,34.26,34.08,34.23,46500.0,21.6707,21.7851,21.6707,21.7661,46500.0
2011-10-14 13:30:00,34.24,34.65,34.23,34.62,149800.0,21.7724,22.0331,21.7661,22.0141,149800.0
2011-10-14 14:00:00,34.61,34.61,34.52,34.56,55900.0,22.0077,22.0077,21.9505,21.9759,55900.0
2011-10-14 14:30:00,34.55,34.63,34.51,34.63,132600.0,21.9695,22.0204,21.9441,22.0204,132600.0
2011-10-14 15:00:00,34.62,34.63,34.51,34.58,138200.0,22.0141,22.0204,21.9441,21.9886,138200.0
2011-10-14 15:30:00,34.57,34.77,34.53,34.74,309400.0,21.9823,22.1094,21.9568,22.0904,309400.0
2011-10-17 09:30:00,33.55,34.73,32.84,34.55,739800.0,21.3337,22.084,20.8822,21.9695,739800.0
2011-10-17 10:00:00,34.55,35.17,34.16,35.01,516000.0,21.9695,22.3638,21.7216,22.262,516000.0
2011-10-17 10:30:00,35.01,35.26,34.58,34.67,283200.0,22.262,22.421,21.9886,22.0458,283200.0
2011-10-17 11:00:00,34.67,35.14,34.55,34.94,158700.0,22.0458,22.3447,21.9695,22.2175,158700.0
2011-10-17 11:30:00,34.93,35.04,34.81,34.84,90300.0,22.2112,22.2811,22.1349,22.1539,90300.0
2011-10-17 12:00:00,34.85,35.14,34.85,35.09,102700.0,22.1603,22.3447,22.1603,22.3129,102700.0
2011-10-17 12:30:00,35.07,35.07,34.82,34.83,145300.0,22.3002,22.3002,22.1412,22.1476,145300.0
2011-10-17 13:00:00,34.84,34.9,34.73,34.89,95000.0,22.1539,22.1921,22.084,22.1857,95000.0
2011-10-17 13:30:00,34.89,35.11,34.84,34.98,210600.0,22.1857,22.3256,22.1539,22.243,210600.0
2011-10-17 14:00:00,34.99,35.09,34.82,34.82,161400.0,22.2493,22.3129,22.1412,22.1412,161400.0
2011-10-17 14:30:00,34.81,34.89,34.67,34.89,138400.0,22.1349,22.1857,22.0458,22.1857,138400.0
2011-10-17 15:00:00,34.88,35.01,34.78,34.87,184200.0,22.1794,22.262,22.1158,22.173,184200.0
2011-10-17 15:30:00,34.86,35.0,34.72,34.98,560200.0,22.1667,22.2557,22.0776,22.243,560200.0
2011-10-18 09:30:00,34.09,34.8,33.52,33.52,567000.0,21.677,22.1285,21.3146,21.3146,567000.0
2011-10-18 10:00:00,33.54,33.94,33.5,33.94,267000.0,21.3273,21.5817,21.3019,21.5817,267000.0
2011-10-18 10:30:00,33.94,34.22,33.75,34.2,198700.0,21.5817,21.7597,21.4608,21.747,198700.0
2011-10-18 11:00:00,34.19,34.2,33.74,33.74,110400.0,21.7406,21.747,21.4545,21.4545,110400.0
2011-10-18 11:30:00,33.74,33.9,33.64,33.77,209700.0,21.4545,21.5562,21.3909,21.4736,209700.0
2011-10-18 12:00:00,33.77,33.86,33.71,33.75,200600.0,21.4736,21.5308,21.4354,21.4608,200600.0
2011-10-18 12:30:00,33.75,33.76,33.5,33.73,191700.0,21.4608,21.4672,21.3019,21.4481,191700.0
2011-10-18 13:00:00,33.74,33.82,33.73,33.79,156600.0,21.4545,21.5054,21.4481,21.4863,156600.0
2011-10-18 13:30:00,33.79,34.15,33.75,34.13,137200.0,21.4863,21.7152,21.4608,21.7025,137200.0
2011-10-18 14:00:00,34.13,34.42,34.13,34.4,186600.0,21.7025,21.8869,21.7025,21.8742,186600.0
2011-10-18 14:30:00,34.4,34.56,34.33,34.53,250900.0,21.8742,21.9759,21.8296,21.9568,250900.0
2011-10-18 15:00:00,34.53,34.97,34.52,34.69,487100.0,21.9568,22.2366,21.9505,22.0586,487100.0
2011-10-18 15:30:00,34.69,34.87,34.48,34.75,683500.0,22.0586,22.173,21.925,22.0967,683500.0
2011-10-19 09:30:00,34.8,34.89,34.63,34.89,115900.0,22.1285,22.1857,22.0204,22.1857,115900.0
2011-10-19 10:00:00,34.89,34.92,34.67,34.79,80500.0,22.1857,22.2048,22.0458,22.1222,80500.0
2011-10-19 10:30:00,34.8,34.86,34.69,34.77,63100.0,22.1285,22.1667,22.0586,22.1094,63100.0
2011-10-19 11:00:00,34.76,34.79,34.47,34.48,133600.0,22.1031,22.1222,21.9187,21.925,133600.0
2011-10-19 11:30:00,34.47,34.49,34.37,34.37,80100.0,21.9187,21.9314,21.8551,21.8551,80100.0
2011-10-19 12:00:00,34.37,34.48,34.36,34.46,48000.0,21.8551,21.925,21.8487,21.9123,48000.0
2011-10-19 12:30:00,34.46,34.5,34.38,34.49,66000.0,21.9123,21.9377,21.8614,21.9314,66000.0
2011-10-19 13:00:00,34.49,34.54,34.46,34.49,73300.0,21.9314,21.9632,21.9123,21.9314,73300.0
2011-10-19 13:30:00,34.5,34.5,34.35,34.49,71500.0,21.9377,21.9377,21.8424,21.9314,71500.0
2011-10-19 14:00:00,34.48,34.52,34.19,34.19,90100.0,21.925,21.9505,21.7406,21.7406,90100.0
2011-10-19 14:30:00,34.19,34.35,34.13,34.2,98400.0,21.7406,21.8424,21.7025,21.747,98400.0
2011-10-19 15:00:00,34.2,34.3,34.13,34.23,127600.0,21.747,21.8106,21.7025,21.7661,127600.0
2011-10-19 15:30:00,34.22,34.34,34.14,34.23,296100.0,21.7597,21.836,21.7088,21.7661,296100.0
2011-10-20 09:30:00,34.29,34.61,34.28,34.55,266400.0,21.8042,22.0077,21.7979,21.9695,266400.0
2011-10-20 10:00:00,34.56,34.83,34.56,34.75,126500.0,21.9759,22.1476,21.9759,22.0967,126500.0
2011-10-20 10:30:00,34.75,34.84,34.63,34.64,83400.0,22.0967,22.1539,22.0204,22.0268,83400.0
2011-10-20 11:00:00,34.6,34.7,34.51,34.68,128300.0,22.0013,22.0649,21.9441,22.0522,128300.0
2011-10-20 11:30:00,34.67,34.72,34.48,34.55,80900.0,22.0458,22.0776,21.925,21.9695,80900.0
2011-10-20 12:00:00,34.54,34.54,34.3,34.39,98900.0,21.9632,21.9632,21.8106,21.8678,98900.0
2011-10-20 12:30:00,34.39,34.54,34.38,34.51,94500.0,21.8678,21.9632,21.8614,21.9441,94500.0
2011-10-20 13:00:00,34.51,34.87,34.44,34.87,154300.0,21.9441,22.173,21.8996,22.173,154300.0
2011-10-20 13:30:00,34.86,34.94,34.73,34.73,99600.0,22.1667,22.2175,22.084,22.084,99600.0
2011-10-20 14:00:00,34.74,34.8,34.59,34.67,51600.0,22.0904,22.1285,21.995,22.0458,51600.0
2011-10-20 14:30:00,34.67,35.0,34.64,34.9,55700.0,22.0458,22.2557,22.0268,22.1921,55700.0
2011-10-20 15:00:00,34.91,34.95,34.75,34.78,86700.0,22.1985,22.2239,22.0967,22.1158,86700.0
2011-10-20 15:30:00,34.78,35.05,34.76,34.95,273600.0,22.1158,22.2875,22.1031,22.2239,273600.0
2011-10-21 09:30:00,35.31,35.48,35.04,35.04,201400.0,22.4528,22.5609,22.2811,22.2811,201400.0
2011-10-21 10:00:00,35.05,35.27,34.92,35.2,109900.0,22.2875,22.4274,22.2048,22.3829,109900.0
2011-10-21 10:30:00,35.2,35.27,35.06,35.11,66900.0,22.3829,22.4274,22.2938,22.3256,66900.0
2011-10-21 11:00:00,35.11,35.2,35.08,35.1,90100.0,22.3256,22.3829,22.3066,22.3193,90100.0
2011-10-21 11:30:00,35.09,35.13,35.05,35.1,46600.0,22.3129,22.3384,22.2875,22.3193,46600.0
2011-10-21 12:00:00,35.09,35.1,35.03,35.07,48800.0,22.3129,22.3193,22.2748,22.3002,48800.0
2011-10-21 12:30:00,35.06,35.06,34.81,34.81,142800.0,22.2938,22.2938,22.1349,22.1349,142800.0
2011-10-21 13:00:00,34.81,34.82,34.62,34.7,186300.0,22.1349,22.1412,22.0141,22.0649,186300.0
2011-10-21 13:30:00,34.69,34.7,34.61,34.62,133800.0,22.0586,22.0649,22.0077,22.0141,133800.0
2011-10-21 14:00:00,34.62,34.84,34.62,34.8,149300.0,22.0141,22.1539,22.0141,22.1285,149300.0
2011-10-21 14:30:00,34.79,34.88,34.73,34.88,121400.0,22.1222,22.1794,22.084,22.1794,121400.0
2011-10-21 15:00:00,34.88,35.05,34.87,35.01,150600.0,22.1794,22.2875,22.173,22.262,150600.0
2011-10-21 15:30:00,34.99,35.08,34.96,35.08,405800.0,22.2493,22.3066,22.2303,22.3066,405800.0
2011-10-24 09:30:00,35.22,36.0,35.12,35.85,202800.0,22.3956,22.8916,22.332,22.7962,202800.0
2011-10-24 10:00:00,35.87,36.0,35.86,35.94,115700.0,22.8089,22.8916,22.8025,22.8534,115700.0
2011-10-24 10:30:00,35.94,36.0,35.9,35.94,114000.0,22.8534,22.8916,22.828,22.8534,114000.0
2011-10-24 11:00:00,35.94,36.38,35.94,36.29,213700.0,22.8534,23.1332,22.8534,23.076,213700.0
2011-10-24 11:30:00,36.27,36.49,36.14,36.49,167900.0,23.0633,23.2031,22.9806,23.2031,167900.0
2011-10-24 12:00:00,36.49,36.54,36.35,36.54,80200.0,23.2031,23.2349,23.1141,23.2349,80200.0
2011-10-24 12:30:00,36.54,36.59,36.45,36.53,118300.0,23.2349,23.2667,23.1777,23.2286,118300.0
2011-10-24 13:00:00,36.53,36.67,36.51,36.67,85300.0,23.2286,23.3176,23.2159,23.3176,85300.0
2011-10-24 13:30:00,36.66,36.77,36.65,36.68,103900.0,23.3112,23.3812,23.3049,23.324,103900.0
2011-10-24 14:00:00,36.69,36.8,36.61,36.62,224700.0,23.3303,23.4003,23.2794,23.2858,224700.0
2011-10-24 14:30:00,36.63,36.71,36.61,36.69,153900.0,23.2922,23.343,23.2794,23.3303,153900.0
2011-10-24 15:00:00,36.69,36.81,36.69,36.73,241700.0,23.3303,23.4066,23.3303,23.3558,241700.0
2011-10-24 15:30:00,36.73,36.91,36.73,36.88,504500.0,23.3558,23.4702,23.3558,23.4511,504500.0
2011-10-25 09:30:00,36.8,36.91,36.34,36.36,285300.0,23.4003,23.4702,23.1078,23.1205,285300.0
2011-10-25 10:00:00,36.35,36.45,36.15,36.4,117700.0,23.1141,23.1777,22.9869,23.1459,117700.0
2011-10-25 10:30:00,36.4,36.46,36.31,36.33,66700.0,23.1459,23.1841,23.0887,23.1014,66700.0
2011-10-25 11:00:00,36.33,36.39,36.24,36.3,68100.0,23.1014,23.1396,23.0442,23.0823,68100.0
2011-10-25 11:30:00,36.29,36.45,36.21,36.43,84600.0,23.076,23.1777,23.0251,23.165,84600.0
2011-10-25 12:00:00,36.43,36.46,36.25,36.29,310700.0,23.165,23.1841,23.0505,23.076,310700.0
2011-10-25 12:30:00,36.29,36.3,36.09,36.1,48100.0,23.076,23.0823,22.9488,22.9552,48100.0
2011-10-25 13:00:00,36.11,36.26,36.11,36.15,47100.0,22.9615,23.0569,22.9615,22.9869,47100.0
2011-10-25 13:30:00,36.15,36.2,36.08,36.2,90700.0,22.9869,23.0187,22.9424,23.0187,90700.0
2011-10-25 14:00:00,36.19,36.19,36.06,36.12,62300.0,23.0124,23.0124,22.9297,22.9679,62300.0
2011-10-25 14:30:00,36.12,36.26,36.09,36.25,68600.0,22.9679,23.0569,22.9488,23.0505,68600.0
2011-10-25 15:00:00,36.25,36.27,36.14,36.22,131800.0,23.0505,23.0633,22.9806,23.0315,131800.0
2011-10-25 15:30:00,36.23,36.26,36.02,36.09,225700.0,23.0378,23.0569,22.9043,22.9488,225700.0
2011-10-26 09:30:00,36.45,36.52,36.19,36.32,276900.0,23.1777,23.2222,23.0124,23.095,276900.0
2011-10-26 10:00:00,36.33,36.42,36.18,36.42,118100.0,23.1014,23.1586,23.006,23.1586,118100.0
2011-10-26 10:30:00,36.41,36.41,36.02,36.21,88200.0,23.1523,23.1523,22.9043,23.0251,88200.0
2011-10-26 11:00:00,36.21,36.38,36.17,36.29,89200.0,23.0251,23.1332,22.9997,23.076,89200.0
2011-10-26 11:30:00,36.29,36.45,36.29,36.43,82900.0,23.076,23.1777,23.076,23.165,82900.0
2011-10-26 12:00:00,36.42,36.51,36.4,36.45,122700.0,23.1586,23.2159,23.1459,23.1777,122700.0
2011-10-26 12:30:00,36.46,36.6,36.41,36.42,84900.0,23.1841,23.2731,23.1523,23.1586,84900.0
2011-10-26 13:00:00,36.43,36.63,36.34,36.63,73100.0,23.165,23.2922,23.1078,23.2922,73100.0
2011-10-26 13:30:00,36.63,36.8,36.62,36.71,85800.0,23.2922,23.4003,23.2858,23.343,85800.0
2011-10-26 14:00:00,36.72,37.0,36.72,36.94,180500.0,23.3494,23.5274,23.3494,23.4893,180500.0
2011-10-26 14:30:00,36.93,37.08,36.84,36.93,105700.0,23.4829,23.5783,23.4257,23.4829,105700.0
2011-10-26 15:00:00,36.94,37.2,36.91,37.2,223700.0,23.4893,23.6546,23.4702,23.6546,223700.0
2011-10-26 15:30:00,37.19,37.45,37.1,37.17,638500.0,23.6483,23.8136,23.591,23.6355,638500.0
2011-10-27 09:30:00,38.05,38.32,37.96,38.14,172300.0,24.1951,24.3668,24.1379,24.2523,172300.0
2011-10-27 10:00:00,38.13,38.2,38.03,38.04,143900.0,24.246,24.2905,24.1824,24.1888,143900.0
2011-10-27 10:30:00,38.04,38.32,38.04,38.32,215300.0,24.1888,24.3668,24.1888,24.3668,215300.0
2011-10-27 11:00:00,38.32,38.54,38.31,38.5,126500.0,24.3668,24.5067,24.3604,24.4813,126500.0
2011-10-27 11:30:00,38.51,38.52,38.34,38.48,112100.0,24.4876,24.494,24.3795,24.4685,112100.0
2011-10-27 12:00:00,38.48,38.55,38.26,38.33,142500.0,24.4685,24.513,24.3286,24.3732,142500.0
2011-10-27 12:30:00,38.34,38.52,38.34,38.52,89400.0,24.3795,24.494,24.3795,24.494,89400.0
2011-10-27 13:00:00,38.52,38.95,38.52,38.92,144300.0,24.494,24.7674,24.494,24.7483,144300.0
2011-10-27 13:30:00,38.93,38.95,38.83,38.84,144900.0,24.7547,24.7674,24.6911,24.6975,144900.0
2011-10-27 14:00:00,38.84,38.96,38.77,38.96,124200.0,24.6975,24.7738,24.6529,24.7738,124200.0
2011-10-27 14:30:00,38.95,38.96,38.82,38.93,157800.0,24.7674,24.7738,24.6847,24.7547,157800.0
2011-10-27 15:00:00,38.93,39.2,38.92,39.06,252100.0,24.7547,24.9264,24.7483,24.8373,252100.0
2011-10-27 15:30:00,39.06,39.08,38.68,38.8,570000.0,24.8373,24.8501,24.5957,24.672,570000.0
2011-10-28 09:30:00,38.53,38.72,38.37,38.43,166600.0,24.6934,24.8152,24.5909,24.6293,166600.0
2011-10-28 10:00:00,38.43,38.52,38.19,38.32,188400.0,24.6293,24.687,24.4755,24.5588,188400.0
2011-10-28 10:30:00,38.32,38.48,38.06,38.25,133400.0,24.5588,24.6614,24.3922,24.514,133400.0
2011-10-28 11:00:00,38.25,38.41,38.11,38.15,88300.0,24.514,24.6165,24.4242,24.4499,88300.0
2011-10-28 11:30:00,38.17,38.27,37.88,37.88,144300.0,24.4627,24.5268,24.2768,24.2768,144300.0
2011-10-28 12:00:00,37.87,38.01,37.84,37.94,77600.0,24.2704,24.3601,24.2512,24.3153,77600.0
2011-10-28 12:30:00,37.94,38.02,37.81,38.02,105200.0,24.3153,24.3665,24.232,24.3665,105200.0
2011-10-28 13:00:00,38.02,38.02,37.78,37.96,70000.0,24.3665,24.3665,24.2127,24.3281,70000.0
2011-10-28 13:30:00,37.96,38.08,37.87,37.87,111700.0,24.3281,24.405,24.2704,24.2704,111700.0
2011-10-28 14:00:00,37.87,37.88,37.53,37.69,183600.0,24.2704,24.2768,24.0525,24.1551,183600.0
2011-10-28 14:30:00,37.69,37.85,37.69,37.83,104700.0,24.1551,24.2576,24.1551,24.2448,104700.0
2011-10-28 15:00:00,37.84,38.11,37.84,38.1,213600.0,24.2512,24.4242,24.2512,24.4178,213600.0
2011-10-28 15:30:00,38.1,38.12,37.96,38.05,373900.0,24.4178,24.4306,24.3281,24.3858,373900.0
2011-10-31 09:30:00,37.9,37.96,37.6,37.84,162200.0,24.2896,24.3281,24.0974,24.2512,162200.0
2011-10-31 10:00:00,37.83,38.02,37.77,37.96,99000.0,24.2448,24.3665,24.2063,24.3281,99000.0
2011-10-31 10:30:00,37.96,38.17,37.96,38.14,102900.0,24.3281,24.4627,24.3281,24.4435,102900.0
2011-10-31 11:00:00,38.14,38.21,38.04,38.11,58500.0,24.4435,24.4883,24.3794,24.4242,58500.0
2011-10-31 11:30:00,38.1,38.16,38.0,38.13,61800.0,24.4178,24.4563,24.3537,24.437,61800.0
2011-10-31 12:00:00,38.13,38.24,38.05,38.06,52000.0,24.437,24.5075,24.3858,24.3922,52000.0
2011-10-31 12:30:00,38.07,38.17,38.03,38.17,60600.0,24.3986,24.4627,24.373,24.4627,60600.0
2011-10-31 13:00:00,38.16,38.34,38.14,38.27,68300.0,24.4563,24.5716,24.4435,24.5268,68300.0
2011-10-31 13:30:00,38.26,38.41,38.24,38.3,71700.0,24.5204,24.6165,24.5075,24.546,71700.0
2011-10-31 14:00:00,38.3,38.41,38.28,38.37,130600.0,24.546,24.6165,24.5332,24.5909,130600.0
2011-10-31 14:30:00,38.36,38.48,38.31,38.44,84500.0,24.5844,24.6614,24.5524,24.6357,84500.0
2011-10-31 15:00:00,38.44,38.44,38.13,38.13,94600.0,24.6357,24.6357,24.437,24.437,94600.0
2011-10-31 15:30:00,38.13,38.32,38.05,38.05,584600.0,24.437,24.5588,24.3858,24.3858,584600.0
2011-11-01 09:30:00,37.1,37.41,36.75,37.28,161300.0,23.7769,23.9756,23.5526,23.8923,161300.0
2011-11-01 10:00:00,37.28,37.94,37.1,37.83,205300.0,23.8923,24.3153,23.7769,24.2448,205300.0
2011-11-01 10:30:00,37.82,37.98,37.74,37.87,163900.0,24.2384,24.3409,24.1871,24.2704,163900.0
2011-11-01 11:00:00,37.86,38.02,37.81,37.92,108000.0,24.264,24.3665,24.232,24.3025,108000.0
2011-11-01 11:30:00,37.91,37.95,37.49,37.71,155800.0,24.2961,24.3217,24.0269,24.1679,155800.0
2011-11-01 12:00:00,37.71,37.91,37.62,37.74,128300.0,24.1679,24.2961,24.1102,24.1871,128300.0
2011-11-01 12:30:00,37.73,37.95,37.61,37.62,75700.0,24.1807,24.3217,24.1038,24.1102,75700.0
2011-11-01 13:00:00,37.61,37.82,37.54,37.79,148000.0,24.1038,24.2384,24.0589,24.2191,148000.0
2011-11-01 13:30:00,37.81,38.23,37.75,38.02,186800.0,24.232,24.5011,24.1935,24.3665,186800.0
2011-11-01 14:00:00,38.02,38.36,37.95,38.26,134500.0,24.3665,24.5844,24.3217,24.5204,134500.0
2011-11-01 14:30:00,38.25,38.28,38.02,38.06,109800.0,24.514,24.5332,24.3665,24.3922,109800.0
2011-11-01 15:00:00,38.06,38.08,37.91,38.04,265000.0,24.3922,24.405,24.2961,24.3794,265000.0
2011-11-01 15:30:00,38.04,38.22,37.87,37.91,533000.0,24.3794,24.4947,24.2704,24.2961,533000.0
2011-11-02 09:30:00,38.33,38.41,37.99,38.05,85600.0,24.5652,24.6165,24.3473,24.3858,85600.0
2011-11-02 10:00:00,38.07,38.23,38.03,38.1,73200.0,24.3986,24.5011,24.373,24.4178,73200.0
2011-11-02 10:30:00,38.11,38.38,38.04,38.34,89700.0,24.4242,24.5973,24.3794,24.5716,89700.0
2011-11-02 11:00:00,38.35,38.45,38.34,38.36,50700.0,24.578,24.6421,24.5716,24.5844,50700.0
2011-11-02 11:30:00,38.37,38.38,38.15,38.17,34100.0,24.5909,24.5973,24.4499,24.4627,34100.0
2011-11-02 12:00:00,38.18,38.27,38.11,38.27,60400.0,24.4691,24.5268,24.4242,24.5268,60400.0
2011-11-02 12:30:00,38.25,38.39,38.1,38.1,53800.0,24.514,24.6037,24.4178,24.4178,53800.0
2011-11-02 13:00:00,38.1,38.12,37.91,38.07,131000.0,24.4178,24.4306,24.2961,24.3986,131000.0
2011-11-02 13:30:00,38.06,38.27,38.03,38.14,63200.0,24.3922,24.5268,24.373,24.4435,63200.0
2011-11-02 14:00:00,38.13,38.29,38.07,38.2,154100.0,24.437,24.5396,24.3986,24.4819,154100.0
2011-11-02 14:30:00,38.19,38.46,38.19,38.44,155000.0,24.4755,24.6485,24.4755,24.6357,155000.0
2011-11-02 15:00:00,38.44,38.58,38.44,38.5,218800.0,24.6357,24.7254,24.6357,24.6742,218800.0
2011-11-02 15:30:00,38.5,38.6,38.33,38.6,624100.0,24.6742,24.7383,24.5652,24.7383,624100.0
2011-11-03 09:30:00,38.75,38.99,38.29,38.42,147000.0,24.8344,24.9882,24.5396,24.6229,147000.0
2011-11-03 10:00:00,38.42,38.43,37.95,38.2,139700.0,24.6229,24.6293,24.3217,24.4819,139700.0
2011-11-03 10:30:00,38.21,38.52,38.2,38.32,73800.0,24.4883,24.687,24.4819,24.5588,73800.0
2011-11-03 11:00:00,38.31,38.33,38.16,38.27,227800.0,24.5524,24.5652,24.4563,24.5268,227800.0
2011-11-03 11:30:00,38.28,38.62,38.23,38.47,126500.0,24.5332,24.7511,24.5011,24.6549,126500.0
2011-11-03 12:00:00,38.47,38.62,38.43,38.57,53700.0,24.6549,24.7511,24.6293,24.719,53700.0
2011-11-03 12:30:00,38.57,38.72,38.42,38.65,68800.0,24.719,24.8152,24.6229,24.7703,68800.0
2011-11-03 13:00:00,38.65,38.83,38.65,38.78,39700.0,24.7703,24.8857,24.7703,24.8536,39700.0
2011-11-03 13:30:00,38.77,38.87,38.75,38.78,73900.0,24.8472,24.9113,24.8344,24.8536,73900.0
2011-11-03 14:00:00,38.78,39.0,38.73,38.96,153000.0,24.8536,24.9946,24.8216,24.969,153000.0
2011-11-03 14:30:00,38.95,38.98,38.85,38.93,40100.0,24.9626,24.9818,24.8985,24.9498,40100.0
2011-11-03 15:00:00,38.92,38.99,38.88,38.96,88600.0,24.9433,24.9882,24.9177,24.969,88600.0
2011-11-03 15:30:00,38.96,39.02,38.9,38.96,263000.0,24.969,25.0074,24.9305,24.969,263000.0
2011-11-04 09:30:00,38.76,38.78,38.42,38.42,66800.0,24.8408,24.8536,24.6229,24.6229,66800.0
2011-11-04 10:00:00,38.45,38.53,38.24,38.25,86900.0,24.6421,24.6934,24.5075,24.514,86900.0
2011-11-04 10:30:00,38.25,38.28,38.06,38.28,85700.0,24.514,24.5332,24.3922,24.5332,85700.0
2011-11-04 11:00:00,38.29,38.39,38.2,38.36,53500.0,24.5396,24.6037,24.4819,24.5844,53500.0
2011-11-04 11:30:00,38.36,38.48,38.34,38.47,37100.0,24.5844,24.6614,24.5716,24.6549,37100.0
2011-11-04 12:00:00,38.46,38.63,38.45,38.57,55200.0,24.6485,24.7575,24.6421,24.719,55200.0
2011-11-04 12:30:00,38.57,38.62,38.44,38.61,75100.0,24.719,24.7511,24.6357,24.7447,75100.0
2011-11-04 13:00:00,38.61,38.75,38.59,38.73,44900.0,24.7447,24.8344,24.7319,24.8216,44900.0
2011-11-04 13:30:00,38.73,38.98,38.73,38.88,71900.0,24.8216,24.9818,24.8216,24.9177,71900.0
2011-11-04 14:00:00,38.87,38.87,38.75,38.77,79900.0,24.9113,24.9113,24.8344,24.8472,79900.0
2011-11-04 14:30:00,38.79,38.8,38.62,38.65,84100.0,24.86,24.8664,24.7511,24.7703,84100.0
2011-11-04 15:00:00,38.66,38.67,38.51,38.55,72700.0,24.7767,24.7831,24.6806,24.7062,72700.0
2011-11-04 15:30:00,38.56,38.68,38.49,38.68,174000.0,24.7126,24.7895,24.6678,24.7895,174000.0
2011-11-07 09:30:00,38.59,39.01,38.47,38.94,137200.0,24.7319,25.001,24.6549,24.9562,137200.0
2011-11-07 10:00:00,38.95,38.97,38.55,38.62,83500.0,24.9626,24.9754,24.7062,24.7511,83500.0
2011-11-07 10:30:00,38.61,38.61,38.45,38.53,63800.0,24.7447,24.7447,24.6421,24.6934,63800.0
2011-11-07 11:00:00,38.51,38.74,38.41,38.46,49500.0,24.6806,24.828,24.6165,24.6485,49500.0
2011-11-07 11:30:00,38.45,38.47,38.25,38.32,115200.0,24.6421,24.6549,24.514,24.5588,115200.0
2011-11-07 12:00:00,38.32,38.47,38.24,38.26,59900.0,24.5588,24.6549,24.5075,24.5204,59900.0
2011-11-07 12:30:00,38.25,38.4,38.19,38.4,23300.0,24.514,24.6101,24.4755,24.6101,23300.0
2011-11-07 13:00:00,38.4,38.49,38.37,38.47,61600.0,24.6101,24.6678,24.5909,24.6549,61600.0
2011-11-07 13:30:00,38.48,38.58,38.38,38.58,44500.0,24.6614,24.7254,24.5973,24.7254,44500.0
2011-11-07 14:00:00,38.58,38.65,38.51,38.57,58500.0,24.7254,24.7703,24.6806,24.719,58500.0
2011-11-07 14:30:00,38.57,38.69,38.55,38.69,73100.0,24.719,24.7959,24.7062,24.7959,73100.0
2011-11-07 15:00:00,38.69,38.76,38.54,38.56,55900.0,24.7959,24.8408,24.6998,24.7126,55900.0
2011-11-07 15:30:00,38.55,38.79,38.55,38.7,168700.0,24.7062,24.86,24.7062,24.8024,168700.0
2011-11-08 09:30:00,38.74,38.84,38.45,38.64,102300.0,24.828,24.8921,24.6421,24.7639,102300.0
2011-11-08 10:00:00,38.64,38.77,38.4,38.46,95200.0,24.7639,24.8472,24.6101,24.6485,95200.0
2011-11-08 10:30:00,38.47,38.7,38.38,38.56,66700.0,24.6549,24.8024,24.5973,24.7126,66700.0
2011-11-08 11:00:00,38.55,38.62,38.33,38.41,77500.0,24.7062,24.7511,24.5652,24.6165,77500.0
2011-11-08 11:30:00,38.41,38.5,38.32,38.4,51000.0,24.6165,24.6742,24.5588,24.6101,51000.0
2011-11-08 12:00:00,38.4,38.53,38.35,38.52,47200.0,24.6101,24.6934,24.578,24.687,47200.0
2011-11-08 12:30:00,38.52,38.55,38.46,38.5,46100.0,24.687,24.7062,24.6485,24.6742,46100.0
2011-11-08 13:00:00,38.5,38.55,38.39,38.5,41300.0,24.6742,24.7062,24.6037,24.6742,41300.0
2011-11-08 13:30:00,38.49,38.84,38.46,38.8,59800.0,24.6678,24.8921,24.6485,24.8664,59800.0
2011-11-08 14:00:00,38.81,38.86,38.71,38.85,44000.0,24.8728,24.9049,24.8088,24.8985,44000.0
2011-11-08 14:30:00,38.86,38.88,38.77,38.84,46500.0,24.9049,24.9177,24.8472,24.8921,46500.0
2011-11-08 15:00:00,38.84,38.84,38.74,38.81,93300.0,24.8921,24.8921,24.828,24.8728,93300.0
2011-11-08 15:30:00,38.82,38.97,38.82,38.94,139900.0,24.8793,24.9754,24.8793,24.9562,139900.0
2011-11-09 09:30:00,38.2,38.35,38.0,38.03,159600.0,24.4819,24.578,24.3537,24.373,159600.0
2011-11-09 10:00:00,38.03,38.24,37.77,37.77,138400.0,24.373,24.5075,24.2063,24.2063,138400.0
2011-11-09 10:30:00,37.77,37.88,37.61,37.75,139900.0,24.2063,24.2768,24.1038,24.1935,139900.0
2011-11-09 11:00:00,37.75,37.9,37.73,37.8,77400.0,24.1935,24.2896,24.1807,24.2256,77400.0
2011-11-09 11:30:00,37.79,37.84,37.67,37.7,81800.0,24.2191,24.2512,24.1422,24.1615,81800.0
2011-11-09 12:00:00,37.7,37.71,37.52,37.53,56400.0,24.1615,24.1679,24.0461,24.0525,56400.0
2011-11-09 12:30:00,37.53,37.79,37.52,37.77,95500.0,24.0525,24.2191,24.0461,24.2063,95500.0
2011-11-09 13:00:00,37.77,37.87,37.42,37.51,123500.0,24.2063,24.2704,23.982,24.0397,123500.0
2011-11-09 13:30:00,37.5,37.51,36.54,36.64,462500.0,24.0333,24.0397,23.418,23.4821,462500.0
2011-11-09 14:00:00,36.65,36.66,35.72,35.79,568600.0,23.4885,23.4949,22.8925,22.9374,568600.0
2011-11-09 14:30:00,35.81,36.32,35.75,36.29,288000.0,22.9502,23.277,22.9117,23.2578,288000.0
2011-11-09 15:00:00,36.3,36.49,36.27,36.45,221700.0,23.2642,23.386,23.245,23.3604,221700.0
2011-11-09 15:30:00,36.45,36.67,36.31,36.48,726200.0,23.3604,23.5013,23.2706,23.3796,726200.0
2011-11-10 09:30:00,36.77,37.16,36.53,36.54,188100.0,23.5654,23.8154,23.4116,23.418,188100.0
2011-11-10 10:00:00,36.55,36.65,36.3,36.32,222100.0,23.4244,23.4885,23.2642,23.277,222100.0
2011-11-10 10:30:00,36.33,36.72,36.21,36.69,143100.0,23.2834,23.5334,23.2065,23.5142,143100.0
2011-11-10 11:00:00,36.68,37.03,36.64,36.75,128100.0,23.5078,23.7321,23.4821,23.5526,128100.0
2011-11-10 11:30:00,36.75,36.95,36.72,36.8,86700.0,23.5526,23.6808,23.5334,23.5847,86700.0
2011-11-10 12:00:00,36.8,36.88,36.69,36.69,75300.0,23.5847,23.6359,23.5142,23.5142,75300.0
2011-11-10 12:30:00,36.7,36.77,36.46,36.67,64500.0,23.5206,23.5654,23.3668,23.5013,64500.0
2011-11-10 13:00:00,36.67,36.93,36.66,36.77,67700.0,23.5013,23.668,23.4949,23.5654,67700.0
2011-11-10 13:30:00,36.77,36.92,36.74,36.84,50800.0,23.5654,23.6616,23.5462,23.6103,50800.0
2011-11-10 14:00:00,36.83,36.84,36.6,36.62,77400.0,23.6039,23.6103,23.4565,23.4693,77400.0
2011-11-10 14:30:00,36.63,36.74,36.54,36.55,76900.0,23.4757,23.5462,23.418,23.4244,76900.0
2011-11-10 15:00:00,36.55,36.78,36.53,36.72,119300.0,23.4244,23.5718,23.4116,23.5334,119300.0
2011-11-10 15:30:00,36.73,36.83,36.6,36.74,307200.0,23.5398,23.6039,23.4565,23.5462,307200.0
2011-11-11 09:30:00,37.21,37.54,36.91,37.42,73400.0,23.8474,24.0589,23.6552,23.982,73400.0
2011-11-11 10:00:00,37.42,37.58,37.25,37.3,93000.0,23.982,24.0846,23.8731,23.9051,93000.0
2011-11-11 10:30:00,37.3,37.51,37.29,37.43,87900.0,23.9051,24.0397,23.8987,23.9884,87900.0
2011-11-11 11:00:00,37.44,37.5,37.35,37.41,56900.0,23.9948,24.0333,23.9372,23.9756,56900.0
2011-11-11 11:30:00,37.42,37.47,37.27,37.31,51100.0,23.982,24.0141,23.8859,23.9115,51100.0
2011-11-11 12:00:00,37.31,37.35,37.2,37.23,39200.0,23.9115,23.9372,23.841,23.8602,39200.0
2011-11-11 12:30:00,37.24,37.38,37.19,37.37,31500.0,23.8667,23.9564,23.8346,23.95,31500.0
2011-11-11 13:00:00,37.39,37.46,37.37,37.43,34200.0,23.9628,24.0077,23.95,23.9884,34200.0
2011-11-11 13:30:00,37.42,37.46,37.35,37.35,46200.0,23.982,24.0077,23.9372,23.9372,46200.0
2011-11-11 14:00:00,37.36,37.43,37.33,37.4,49300.0,23.9436,23.9884,23.9243,23.9692,49300.0
2011-11-11 14:30:00,37.39,37.41,37.28,37.31,78300.0,23.9628,23.9756,23.8923,23.9115,78300.0
2011-11-11 15:00:00,37.31,37.39,37.22,37.39,101400.0,23.9115,23.9628,23.8538,23.9628,101400.0
2011-11-11 15:30:00,37.38,37.4,37.27,37.34,174400.0,23.9564,23.9692,23.8859,23.9307,174400.0
2011-11-14 09:30:00,37.33,37.42,36.97,37.08,42300.0,23.9243,23.982,23.6936,23.7641,42300.0
2011-11-14 10:00:00,37.09,37.24,37.06,37.14,26200.0,23.7705,23.8667,23.7513,23.8026,26200.0
2011-11-14 10:30:00,37.16,37.26,37.03,37.2,37300.0,23.8154,23.8795,23.7321,23.841,37300.0
2011-11-14 11:00:00,37.21,37.26,37.04,37.07,30400.0,23.8474,23.8795,23.7385,23.7577,30400.0
2011-11-14 11:30:00,37.07,37.17,36.96,36.97,39200.0,23.7577,23.8218,23.6872,23.6936,39200.0
2011-11-14 12:00:00,36.96,37.0,36.76,36.78,35900.0,23.6872,23.7128,23.559,23.5718,35900.0
2011-11-14 12:30:00,36.79,36.84,36.77,36.8,20900.0,23.5783,23.6103,23.5654,23.5847,20900.0
2011-11-14 13:00:00,36.79,36.88,36.69,36.88,55900.0,23.5783,23.6359,23.5142,23.6359,55900.0
2011-11-14 13:30:00,36.88,36.95,36.84,36.87,28200.0,23.6359,23.6808,23.6103,23.6295,28200.0
2011-11-14 14:00:00,36.87,36.92,36.82,36.83,31800.0,23.6295,23.6616,23.5975,23.6039,31800.0
2011-11-14 14:30:00,36.83,36.89,36.76,36.77,72000.0,23.6039,23.6423,23.559,23.5654,72000.0
2011-11-14 15:00:00,36.77,36.87,36.76,36.83,43300.0,23.5654,23.6295,23.559,23.6039,43300.0
2011-11-14 15:30:00,36.83,36.92,36.83,36.85,129400.0,23.6039,23.6616,23.6039,23.6167,129400.0
2011-11-15 09:30:00,36.69,37.08,36.54,37.02,42800.0,23.5142,23.7641,23.418,23.7257,42800.0
2011-11-15 10:00:00,36.98,37.05,36.82,36.89,44900.0,23.7,23.7449,23.5975,23.6423,44900.0
2011-11-15 10:30:00,36.89,37.1,36.85,36.94,49100.0,23.6423,23.7769,23.6167,23.6744,49100.0
2011-11-15 11:00:00,36.93,37.03,36.83,36.88,27500.0,23.668,23.7321,23.6039,23.6359,27500.0
2011-11-15 11:30:00,36.88,36.96,36.8,36.93,53100.0,23.6359,23.6872,23.5847,23.668,53100.0
2011-11-15 12:00:00,36.93,37.11,36.92,37.09,32700.0,23.668,23.7833,23.6616,23.7705,32700.0
2011-11-15 12:30:00,37.1,37.28,37.08,37.27,35600.0,23.7769,23.8923,23.7641,23.8859,35600.0
2011-11-15 13:00:00,37.26,37.33,37.13,37.23,37800.0,23.8795,23.9243,23.7962,23.8602,37800.0
2011-11-15 13:30:00,37.23,37.38,37.22,37.38,41300.0,23.8602,23.9564,23.8538,23.9564,41300.0
2011-11-15 14:00:00,37.37,37.42,37.3,37.34,46500.0,23.95,23.982,23.9051,23.9307,46500.0
2011-11-15 14:30:00,37.35,37.4,37.29,37.36,47400.0,23.9372,23.9692,23.8987,23.9436,47400.0
2011-11-15 15:00:00,37.35,37.43,37.33,37.4,55800.0,23.9372,23.9884,23.9243,23.9692,55800.0
2011-11-15 15:30:00,37.41,37.42,37.21,37.23,141200.0,23.9756,23.982,23.8474,23.8602,141200.0
2011-11-16 09:30:00,37.1,37.1,36.54,36.89,59300.0,23.7769,23.7769,23.418,23.6423,59300.0
2011-11-16 10:00:00,36.9,36.98,36.73,36.82,91100.0,23.6488,23.7,23.5398,23.5975,91100.0
2011-11-16 10:30:00,36.8,37.06,36.72,37.05,75200.0,23.5847,23.7513,23.5334,23.7449,75200.0
2011-11-16 11:00:00,37.05,37.16,36.96,36.97,98200.0,23.7449,23.8154,23.6872,23.6936,98200.0
2011-11-16 11:30:00,36.97,37.0,36.84,36.84,62700.0,23.6936,23.7128,23.6103,23.6103,62700.0
2011-11-16 12:00:00,36.85,36.85,36.54,36.55,132200.0,23.6167,23.6167,23.418,23.4244,132200.0
2011-11-16 12:30:00,36.55,36.72,36.54,36.7,71600.0,23.4244,23.5334,23.418,23.5206,71600.0
2011-11-16 13:00:00,36.72,36.85,36.65,36.85,37400.0,23.5334,23.6167,23.4885,23.6167,37400.0
2011-11-16 13:30:00,36.87,37.0,36.86,36.89,49900.0,23.6295,23.7128,23.6231,23.6423,49900.0
2011-11-16 14:00:00,36.89,36.94,36.8,36.88,49900.0,23.6423,23.6744,23.5847,23.6359,49900.0
2011-11-16 14:30:00,36.88,36.9,36.7,36.73,58300.0,23.6359,23.6488,23.5206,23.5398,58300.0
2011-11-16 15:00:00,36.74,36.78,36.47,36.48,83900.0,23.5462,23.5718,23.3732,23.3796,83900.0
2011-11-16 15:30:00,36.48,36.48,36.22,36.29,271800.0,23.3796,23.3796,23.213,23.2578,271800.0
2011-11-17 09:30:00,36.34,36.34,35.97,36.13,51100.0,23.2899,23.2899,23.0527,23.1553,51100.0
2011-11-17 10:00:00,36.1,36.22,36.04,36.22,69900.0,23.136,23.213,23.0976,23.213,69900.0
2011-11-17 10:30:00,36.21,36.27,36.1,36.12,48900.0,23.2065,23.245,23.136,23.1489,48900.0
2011-11-17 11:00:00,36.11,36.3,36.02,36.23,73900.0,23.1425,23.2642,23.0848,23.2194,73900.0
2011-11-17 11:30:00,36.24,36.36,36.22,36.28,74700.0,23.2258,23.3027,23.213,23.2514,74700.0
2011-11-17 12:00:00,36.3,36.31,36.1,36.11,52400.0,23.2642,23.2706,23.136,23.1425,52400.0
2011-11-17 12:30:00,36.09,36.09,35.68,35.95,92200.0,23.1296,23.1296,22.8669,23.0399,92200.0
2011-11-17 13:00:00,35.95,35.96,35.77,35.82,40600.0,23.0399,23.0463,22.9246,22.9566,40600.0
2011-11-17 13:30:00,35.82,35.83,35.56,35.75,69100.0,22.9566,22.963,22.79,22.9117,69100.0
2011-11-17 14:00:00,35.74,35.75,35.57,35.63,98300.0,22.9053,22.9117,22.7964,22.8348,98300.0
2011-11-17 14:30:00,35.62,35.71,35.53,35.66,62200.0,22.8284,22.8861,22.7707,22.8541,62200.0
2011-11-17 15:00:00,35.65,35.73,35.46,35.51,116400.0,22.8476,22.8989,22.7259,22.7579,116400.0
2011-11-17 15:30:00,35.51,35.56,35.29,35.43,334900.0,22.7579,22.79,22.6169,22.7066,334900.0
2011-11-18 09:30:00,35.73,35.94,35.45,35.94,138100.0,22.8989,23.0335,22.7195,23.0335,138100.0
2011-11-18 10:00:00,35.93,35.98,35.75,35.96,66100.0,23.0271,23.0591,22.9117,23.0463,66100.0
2011-11-18 10:30:00,35.96,36.13,35.96,36.04,41700.0,23.0463,23.1553,23.0463,23.0976,41700.0
2011-11-18 11:00:00,36.03,36.1,35.88,35.98,53300.0,23.0912,23.136,22.995,23.0591,53300.0
2011-11-18 11:30:00,35.98,35.99,35.75,35.76,46900.0,23.0591,23.0655,22.9117,22.9181,46900.0
2011-11-18 12:00:00,35.77,35.82,35.65,35.76,89700.0,22.9246,22.9566,22.8476,22.9181,89700.0
2011-11-18 12:30:00,35.77,35.92,35.76,35.82,55900.0,22.9246,23.0207,22.9181,22.9566,55900.0
2011-11-18 13:00:00,35.82,36.06,35.79,36.05,49800.0,22.9566,23.1104,22.9374,23.104,49800.0
2011-11-18 13:30:00,36.06,36.18,36.06,36.1,50400.0,23.1104,23.1873,23.1104,23.136,50400.0
2011-11-18 14:00:00,36.11,36.14,35.99,36.0,58400.0,23.1425,23.1617,23.0655,23.072,58400.0
2011-11-18 14:30:00,36.02,36.09,35.96,35.99,54700.0,23.0848,23.1296,23.0463,23.0655,54700.0
2011-11-18 15:00:00,35.99,36.02,35.9,35.99,81900.0,23.0655,23.0848,23.0079,23.0655,81900.0
2011-11-18 15:30:00,35.99,36.08,35.96,36.03,205100.0,23.0655,23.1232,23.0463,23.0912,205100.0
2011-11-21 09:30:00,35.8,35.8,35.5,35.56,72900.0,22.9438,22.9438,22.7515,22.79,72900.0
2011-11-21 10:00:00,35.56,35.56,35.18,35.26,79800.0,22.79,22.79,22.5464,22.5977,79800.0
2011-11-21 10:30:00,35.26,35.26,35.01,35.02,64400.0,22.5977,22.5977,22.4375,22.4439,64400.0
2011-11-21 11:00:00,35.03,35.14,35.01,35.05,61500.0,22.4503,22.5208,22.4375,22.4631,61500.0
2011-11-21 11:30:00,35.05,35.06,34.86,35.0,79500.0,22.4631,22.4695,22.3413,22.4311,79500.0
2011-11-21 12:00:00,35.01,35.04,34.84,34.86,54400.0,22.4375,22.4567,22.3285,22.3413,54400.0
2011-11-21 12:30:00,34.85,34.86,34.71,34.72,77500.0,22.3349,22.3413,22.2452,22.2516,77500.0
2011-11-21 13:00:00,34.72,34.98,34.72,34.93,58900.0,22.2516,22.4182,22.2516,22.3862,58900.0
2011-11-21 13:30:00,34.92,34.94,34.87,34.88,31500.0,22.3798,22.3926,22.3478,22.3542,31500.0
2011-11-21 14:00:00,34.87,35.2,34.85,35.16,133000.0,22.3478,22.5592,22.3349,22.5336,133000.0
2011-11-21 14:30:00,35.15,35.31,35.14,35.22,102800.0,22.5272,22.6297,22.5208,22.5721,102800.0
2011-11-21 15:00:00,35.22,35.34,35.07,35.34,223800.0,22.5721,22.649,22.4759,22.649,223800.0
2011-11-21 15:30:00,35.34,35.37,35.08,35.1,252000.0,22.649,22.6682,22.4823,22.4952,252000.0
2011-11-22 09:30:00,35.19,35.26,34.74,34.77,61400.0,22.5528,22.5977,22.2644,22.2837,61400.0
2011-11-22 10:00:00,34.74,34.87,34.65,34.86,57500.0,22.2644,22.3478,22.2068,22.3413,57500.0
2011-11-22 10:30:00,34.86,34.88,34.58,34.6,50600.0,22.3413,22.3542,22.1619,22.1747,50600.0
2011-11-22 11:00:00,34.61,34.8,34.57,34.77,100300.0,22.1811,22.3029,22.1555,22.2837,100300.0
2011-11-22 11:30:00,34.79,34.8,34.66,34.79,90300.0,22.2965,22.3029,22.2132,22.2965,90300.0
2011-11-22 12:00:00,34.78,35.08,34.77,34.93,64500.0,22.2901,22.4823,22.2837,22.3862,64500.0
2011-11-22 12:30:00,34.94,35.12,34.92,35.11,48800.0,22.3926,22.508,22.3798,22.5016,48800.0
2011-11-22 13:00:00,35.13,35.25,35.06,35.1,60900.0,22.5144,22.5913,22.4695,22.4952,60900.0
2011-11-22 13:30:00,35.1,35.19,35.06,35.06,64900.0,22.4952,22.5528,22.4695,22.4695,64900.0
2011-11-22 14:00:00,35.06,35.1,34.98,35.04,39700.0,22.4695,22.4952,22.4182,22.4567,39700.0
2011-11-22 14:30:00,35.04,35.07,34.93,34.97,43100.0,22.4567,22.4759,22.3862,22.4118,43100.0
2011-11-22 15:00:00,34.98,34.99,34.85,34.91,91000.0,22.4182,22.4247,22.3349,22.3734,91000.0
2011-11-22 15:30:00,34.91,34.97,34.8,34.9,199900.0,22.3734,22.4118,22.3029,22.367,199900.0
2011-11-23 09:30:00,34.75,34.78,34.35,34.35,58000.0,22.2708,22.2901,22.0145,22.0145,58000.0
2011-11-23 10:00:00,34.35,34.4,34.29,34.31,69100.0,22.0145,22.0465,21.976,21.9889,69100.0
2011-11-23 10:30:00,34.3,34.39,34.14,34.39,72700.0,21.9824,22.0401,21.8799,22.0401,72700.0
2011-11-23 11:00:00,34.37,34.42,34.23,34.34,54500.0,22.0273,22.0594,21.9376,22.0081,54500.0
2011-11-23 11:30:00,34.35,34.52,34.31,34.49,64600.0,22.0145,22.1234,21.9889,22.1042,64600.0
2011-11-23 12:00:00,34.49,34.53,34.35,34.35,39900.0,22.1042,22.1298,22.0145,22.0145,39900.0
2011-11-23 12:30:00,34.35,34.49,34.31,34.46,34800.0,22.0145,22.1042,21.9889,22.085,34800.0
2011-11-23 13:00:00,34.46,34.48,34.35,34.4,46500.0,22.085,22.0978,22.0145,22.0465,46500.0
2011-11-23 13:30:00,34.4,34.53,34.34,34.39,108300.0,22.0465,22.1298,22.0081,22.0401,108300.0
2011-11-23 14:00:00,34.38,34.4,34.19,34.23,71800.0,22.0337,22.0465,21.9119,21.9376,71800.0
2011-11-23 14:30:00,34.22,34.33,34.22,34.29,59000.0,21.9312,22.0017,21.9312,21.976,59000.0
2011-11-23 15:00:00,34.29,34.46,34.24,34.39,96200.0,21.976,22.085,21.944,22.0401,96200.0
2011-11-23 15:30:00,34.39,34.57,34.25,34.27,212800.0,22.0401,22.1555,21.9504,21.9632,212800.0
2011-11-25 09:30:00,34.39,34.46,34.15,34.27,20600.0,22.0401,22.085,21.8863,21.9632,20600.0
2011-11-25 10:00:00,34.25,34.64,34.25,34.53,73700.0,21.9504,22.2003,21.9504,22.1298,73700.0
2011-11-25 10:30:00,34.54,34.65,34.54,34.59,23500.0,22.1363,22.2068,22.1363,22.1683,23500.0
2011-11-25 11:00:00,34.59,34.66,34.44,34.46,37000.0,22.1683,22.2132,22.0722,22.085,37000.0
2011-11-25 11:30:00,34.49,34.53,34.32,34.36,23800.0,22.1042,22.1298,21.9953,22.0209,23800.0
2011-11-25 12:00:00,34.36,34.42,34.21,34.28,42600.0,22.0209,22.0594,21.9248,21.9696,42600.0
2011-11-25 12:30:00,34.28,34.29,34.15,34.15,53500.0,21.9696,21.976,21.8863,21.8863,53500.0
2011-11-28 09:30:00,35.13,35.9,34.91,35.25,96500.0,22.5144,23.0079,22.3734,22.5913,96500.0
2011-11-28 10:00:00,35.25,35.27,35.07,35.07,88500.0,22.5913,22.6041,22.4759,22.4759,88500.0
2011-11-28 10:30:00,35.08,35.15,35.03,35.04,58000.0,22.4823,22.5272,22.4503,22.4567,58000.0
2011-11-28 11:00:00,35.05,35.1,35.0,35.1,50800.0,22.4631,22.4952,22.4311,22.4952,50800.0
2011-11-28 11:30:00,35.1,35.15,35.0,35.01,38100.0,22.4952,22.5272,22.4311,22.4375,38100.0
2011-11-28 12:00:00,35.02,35.14,35.0,35.12,44700.0,22.4439,22.5208,22.4311,22.508,44700.0
2011-11-28 12:30:00,35.1,35.14,35.05,35.09,49200.0,22.4952,22.5208,22.4631,22.4887,49200.0
2011-11-28 13:00:00,35.1,35.13,35.0,35.05,60500.0,22.4952,22.5144,22.4311,22.4631,60500.0
2011-11-28 13:30:00,35.04,35.12,34.99,35.0,33700.0,22.4567,22.508,22.4247,22.4311,33700.0
2011-11-28 14:00:00,35.0,35.15,35.0,35.04,45200.0,22.4311,22.5272,22.4311,22.4567,45200.0
2011-11-28 14:30:00,35.05,35.06,34.89,34.96,72700.0,22.4631,22.4695,22.3606,22.4054,72700.0
2011-11-28 15:00:00,34.96,35.01,34.75,34.85,139200.0,22.4054,22.4375,22.2708,22.3349,139200.0
2011-11-28 15:30:00,34.85,35.09,34.84,35.09,193300.0,22.3349,22.4887,22.3285,22.4887,193300.0
2011-11-29 09:30:00,35.27,35.34,35.03,35.06,72600.0,22.6041,22.649,22.4503,22.4695,72600.0
2011-11-29 10:00:00,35.09,35.51,35.02,35.46,70500.0,22.4887,22.7579,22.4439,22.7259,70500.0
2011-11-29 10:30:00,35.44,35.47,35.2,35.26,32300.0,22.7131,22.7323,22.5592,22.5977,32300.0
2011-11-29 11:00:00,35.25,35.32,35.19,35.23,39300.0,22.5913,22.6362,22.5528,22.5785,39300.0
2011-11-29 11:30:00,35.25,35.39,35.16,35.19,27700.0,22.5913,22.681,22.5336,22.5528,27700.0
2011-11-29 12:00:00,35.2,35.33,35.18,35.28,23300.0,22.5592,22.6426,22.5464,22.6105,23300.0
2011-11-29 12:30:00,35.27,35.27,35.12,35.22,19200.0,22.6041,22.6041,22.508,22.5721,19200.0
2011-11-29 13:00:00,35.21,35.22,35.04,35.15,37900.0,22.5657,22.5721,22.4567,22.5272,37900.0
2011-11-29 13:30:00,35.14,35.22,35.01,35.01,45600.0,22.5208,22.5721,22.4375,22.4375,45600.0
2011-11-29 14:00:00,35.0,35.05,34.92,34.95,51100.0,22.4311,22.4631,22.3798,22.399,51100.0
2011-11-29 14:30:00,34.95,35.0,34.83,34.84,97400.0,22.399,22.4311,22.3221,22.3285,97400.0
2011-11-29 15:00:00,34.85,34.93,34.77,34.88,135200.0,22.3349,22.3862,22.2837,22.3542,135200.0
2011-11-29 15:30:00,34.88,34.93,34.76,34.8,198600.0,22.3542,22.3862,22.2773,22.3029,198600.0
2011-11-30 09:30:00,35.73,35.98,35.66,35.81,65600.0,22.8989,23.0591,22.8541,22.9502,65600.0
2011-11-30 10:00:00,35.82,35.89,35.72,35.87,40900.0,22.9566,23.0015,22.8925,22.9886,40900.0
2011-11-30 10:30:00,35.87,35.94,35.86,35.91,47100.0,22.9886,23.0335,22.9822,23.0143,47100.0
2011-11-30 11:00:00,35.9,35.9,35.81,35.83,37200.0,23.0079,23.0079,22.9502,22.963,37200.0
2011-11-30 11:30:00,35.83,35.94,35.81,35.86,39000.0,22.963,23.0335,22.9502,22.9822,39000.0
2011-11-30 12:00:00,35.86,35.89,35.8,35.85,64700.0,22.9822,23.0015,22.9438,22.9758,64700.0
2011-11-30 12:30:00,35.85,35.85,35.81,35.84,126600.0,22.9758,22.9758,22.9502,22.9694,126600.0
2011-11-30 13:00:00,35.84,35.87,35.76,35.76,71300.0,22.9694,22.9886,22.9181,22.9181,71300.0
2011-11-30 13:30:00,35.75,35.75,35.58,35.58,31100.0,22.9117,22.9117,22.8028,22.8028,31100.0
2011-11-30 14:00:00,35.58,35.73,35.58,35.7,42700.0,22.8028,22.8989,22.8028,22.8797,42700.0
2011-11-30 14:30:00,35.71,35.74,35.58,35.62,31100.0,22.8861,22.9053,22.8028,22.8284,31100.0
2011-11-30 15:00:00,35.62,35.72,35.51,35.55,81900.0,22.8284,22.8925,22.7579,22.7836,81900.0
2011-11-30 15:30:00,35.55,35.8,35.55,35.8,323300.0,22.7836,22.9438,22.7836,22.9438,323300.0
2011-12-01 09:30:00,35.96,36.09,35.63,36.04,146600.0,23.0463,23.1296,22.8348,23.0976,146600.0
2011-12-01 10:00:00,36.05,36.09,35.69,35.74,112300.0,23.104,23.1296,22.8733,22.9053,112300.0
2011-12-01 10:30:00,35.74,35.75,35.61,35.68,50600.0,22.9053,22.9117,22.822,22.8669,50600.0
2011-12-01 11:00:00,35.67,35.82,35.66,35.8,39100.0,22.8605,22.9566,22.8541,22.9438,39100.0
2011-12-01 11:30:00,35.8,35.86,35.74,35.83,38000.0,22.9438,22.9822,22.9053,22.963,38000.0
2011-12-01 12:00:00,35.82,35.84,35.74,35.82,26300.0,22.9566,22.9694,22.9053,22.9566,26300.0
2011-12-01 12:30:00,35.82,35.85,35.52,35.52,55800.0,22.9566,22.9758,22.7643,22.7643,55800.0
2011-12-01 13:00:00,35.53,35.57,35.42,35.52,81500.0,22.7707,22.7964,22.7002,22.7643,81500.0
2011-12-01 13:30:00,35.51,35.68,35.51,35.68,108600.0,22.7579,22.8669,22.7579,22.8669,108600.0
2011-12-01 14:00:00,35.67,35.68,35.57,35.59,35700.0,22.8605,22.8669,22.7964,22.8092,35700.0
2011-12-01 14:30:00,35.59,35.6,35.43,35.53,80000.0,22.8092,22.8156,22.7066,22.7707,80000.0
2011-12-01 15:00:00,35.52,35.54,35.42,35.51,80400.0,22.7643,22.7771,22.7002,22.7579,80400.0
2011-12-01 15:30:00,35.51,35.52,35.35,35.41,222700.0,22.7579,22.7643,22.6554,22.6938,222700.0
2011-12-02 09:30:00,35.77,35.9,35.55,35.88,103500.0,22.9246,23.0079,22.7836,22.995,103500.0
2011-12-02 10:00:00,35.88,36.23,35.88,36.19,66000.0,22.995,23.2194,22.995,23.1937,66000.0
2011-12-02 10:30:00,36.19,36.29,36.13,36.19,86200.0,23.1937,23.2578,23.1553,23.1937,86200.0
2011-12-02 11:00:00,36.19,36.2,36.02,36.16,63900.0,23.1937,23.2001,23.0848,23.1745,63900.0
2011-12-02 11:30:00,36.17,36.3,36.05,36.3,111700.0,23.1809,23.2642,23.104,23.2642,111700.0
2011-12-02 12:00:00,36.3,36.34,36.21,36.31,51600.0,23.2642,23.2899,23.2065,23.2706,51600.0
2011-12-02 12:30:00,36.31,36.47,36.3,36.42,43500.0,23.2706,23.3732,23.2642,23.3411,43500.0
2011-12-02 13:00:00,36.42,36.43,36.29,36.29,64900.0,23.3411,23.3475,23.2578,23.2578,64900.0
2011-12-02 13:30:00,36.3,36.32,36.2,36.26,46700.0,23.2642,23.277,23.2001,23.2386,46700.0
2011-12-02 14:00:00,36.26,36.27,36.1,36.21,48300.0,23.2386,23.245,23.136,23.2065,48300.0
2011-12-02 14:30:00,36.2,36.27,36.15,36.2,44300.0,23.2001,23.245,23.1681,23.2001,44300.0
2011-12-02 15:00:00,36.2,36.29,36.17,36.19,53700.0,23.2001,23.2578,23.1809,23.1937,53700.0
2011-12-02 15:30:00,36.19,36.19,35.98,36.03,223400.0,23.1937,23.1937,23.0591,23.0912,223400.0
2011-12-05 09:30:00,36.48,36.62,36.28,36.5,69400.0,23.3796,23.4693,23.2514,23.3924,69400.0
2011-12-05 10:00:00,36.47,36.8,36.35,36.79,85900.0,23.3732,23.5847,23.2963,23.5783,85900.0
2011-12-05 10:30:00,36.79,36.94,36.75,36.89,64500.0,23.5783,23.6744,23.5526,23.6423,64500.0
2011-12-05 11:00:00,36.88,36.98,36.85,36.89,39200.0,23.6359,23.7,23.6167,23.6423,39200.0
2011-12-05 11:30:00,36.89,36.98,36.86,36.95,40900.0,23.6423,23.7,23.6231,23.6808,40900.0
2011-12-05 12:00:00,36.95,37.0,36.94,36.98,30900.0,23.6808,23.7128,23.6744,23.7,30900.0
2011-12-05 12:30:00,36.97,37.02,36.95,36.96,65900.0,23.6936,23.7257,23.6808,23.6872,65900.0
2011-12-05 13:00:00,36.95,37.01,36.84,36.85,47000.0,23.6808,23.7193,23.6103,23.6167,47000.0
2011-12-05 13:30:00,36.84,36.88,36.66,36.72,67200.0,23.6103,23.6359,23.4949,23.5334,67200.0
2011-12-05 14:00:00,36.72,36.79,36.65,36.75,56400.0,23.5334,23.5783,23.4885,23.5526,56400.0
2011-12-05 14:30:00,36.73,36.76,36.63,36.71,53500.0,23.5398,23.559,23.4757,23.527,53500.0
2011-12-05 15:00:00,36.72,36.76,36.5,36.58,130100.0,23.5334,23.559,23.3924,23.4437,130100.0
2011-12-05 15:30:00,36.57,36.82,36.54,36.78,275000.0,23.4373,23.5975,23.418,23.5718,275000.0
2011-12-06 09:30:00,36.9,36.9,36.37,36.49,37600.0,23.6488,23.6488,23.3091,23.386,37600.0
2011-12-06 10:00:00,36.5,36.68,36.36,36.67,66300.0,23.3924,23.5078,23.3027,23.5013,66300.0
2011-12-06 10:30:00,36.66,36.75,36.61,36.67,36500.0,23.4949,23.5526,23.4629,23.5013,36500.0
2011-12-06 11:00:00,36.69,36.77,36.57,36.57,30100.0,23.5142,23.5654,23.4373,23.4373,30100.0
2011-12-06 11:30:00,36.58,36.63,36.37,36.52,46900.0,23.4437,23.4757,23.3091,23.4052,46900.0
2011-12-06 12:00:00,36.52,36.67,36.5,36.64,43100.0,23.4052,23.5013,23.3924,23.4821,43100.0
2011-12-06 12:30:00,36.63,36.66,36.53,36.64,49400.0,23.4757,23.4949,23.4116,23.4821,49400.0
2011-12-06 13:00:00,36.64,36.82,36.57,36.8,75500.0,23.4821,23.5975,23.4373,23.5847,75500.0
2011-12-06 13:30:00,36.81,36.87,36.73,36.85,53900.0,23.5911,23.6295,23.5398,23.6167,53900.0
2011-12-06 14:00:00,36.84,36.91,36.75,36.91,83900.0,23.6103,23.6552,23.5526,23.6552,83900.0
2011-12-06 14:30:00,36.91,37.28,36.89,37.25,208700.0,23.6552,23.8923,23.6423,23.8731,208700.0
2011-12-06 15:00:00,37.24,37.35,37.17,37.17,150200.0,23.8667,23.9372,23.8218,23.8218,150200.0
2011-12-06 15:30:00,37.17,37.29,37.12,37.13,295600.0,23.8218,23.8987,23.7897,23.7962,295600.0
2011-12-07 09:30:00,37.03,37.09,36.5,36.65,66700.0,23.7321,23.7705,23.3924,23.4885,66700.0
2011-12-07 10:00:00,36.64,36.78,36.52,36.62,88300.0,23.4821,23.5718,23.4052,23.4693,88300.0
2011-12-07 10:30:00,36.62,36.83,36.6,36.63,86700.0,23.4693,23.6039,23.4565,23.4757,86700.0
2011-12-07 11:00:00,36.64,36.76,36.6,36.75,50200.0,23.4821,23.559,23.4565,23.5526,50200.0
2011-12-07 11:30:00,36.76,36.85,36.67,36.76,50800.0,23.559,23.6167,23.5013,23.559,50800.0
2011-12-07 12:00:00,36.76,36.95,36.74,36.95,40900.0,23.559,23.6808,23.5462,23.6808,40900.0
2011-12-07 12:30:00,36.94,37.0,36.89,36.89,40200.0,23.6744,23.7128,23.6423,23.6423,40200.0
2011-12-07 13:00:00,36.89,36.9,36.74,36.83,70300.0,23.6423,23.6488,23.5462,23.6039,70300.0
2011-12-07 13:30:00,36.82,36.87,36.74,36.85,71600.0,23.5975,23.6295,23.5462,23.6167,71600.0
2011-12-07 14:00:00,36.85,36.91,36.76,36.9,73500.0,23.6167,23.6552,23.559,23.6488,73500.0
2011-12-07 14:30:00,36.9,36.93,36.77,36.81,95000.0,23.6488,23.668,23.5654,23.5911,95000.0
2011-12-07 15:00:00,36.82,36.89,36.72,36.88,90700.0,23.5975,23.6423,23.5334,23.6359,90700.0
2011-12-07 15:30:00,36.88,37.2,36.83,37.04,287500.0,23.6359,23.841,23.6039,23.7385,287500.0
2011-12-08 09:30:00,36.85,37.32,36.6,37.25,122400.0,23.6167,23.9179,23.4565,23.8731,122400.0
2011-12-08 10:00:00,37.19,37.19,36.75,36.91,163300.0,23.8346,23.8346,23.5526,23.6552,163300.0
2011-12-08 10:30:00,36.91,37.14,36.89,36.91,69500.0,23.6552,23.8026,23.6423,23.6552,69500.0
2011-12-08 11:00:00,36.91,36.92,36.72,36.73,84000.0,23.6552,23.6616,23.5334,23.5398,84000.0
2011-12-08 11:30:00,36.72,36.85,36.72,36.81,55000.0,23.5334,23.6167,23.5334,23.5911,55000.0
2011-12-08 12:00:00,36.81,36.86,36.74,36.85,46200.0,23.5911,23.6231,23.5462,23.6167,46200.0
2011-12-08 12:30:00,36.84,36.87,36.76,36.81,45500.0,23.6103,23.6295,23.559,23.5911,45500.0
2011-12-08 13:00:00,36.8,36.8,36.51,36.6,52800.0,23.5847,23.5847,23.3988,23.4565,52800.0
2011-12-08 13:30:00,36.59,36.74,36.56,36.73,54000.0,23.4501,23.5462,23.4309,23.5398,54000.0
2011-12-08 14:00:00,36.72,36.72,36.62,36.65,53700.0,23.5334,23.5334,23.4693,23.4885,53700.0
2011-12-08 14:30:00,36.65,36.69,36.54,36.66,84800.0,23.4885,23.5142,23.418,23.4949,84800.0
2011-12-08 15:00:00,36.65,36.72,36.61,36.65,169700.0,23.4885,23.5334,23.4629,23.4885,169700.0
2011-12-08 15:30:00,36.65,36.84,36.37,36.42,387000.0,23.4885,23.6103,23.3091,23.3411,387000.0
2011-12-09 09:30:00,36.5,36.77,36.34,36.73,47900.0,23.3924,23.5654,23.2899,23.5398,47900.0
2011-12-09 10:00:00,36.72,36.99,36.72,36.76,101100.0,23.5334,23.7064,23.5334,23.559,101100.0
2011-12-09 10:30:00,36.76,36.84,36.64,36.84,102500.0,23.559,23.6103,23.4821,23.6103,102500.0
2011-12-09 11:00:00,36.85,36.99,36.66,36.77,107400.0,23.6167,23.7064,23.4949,23.5654,107400.0
2011-12-09 11:30:00,36.78,36.9,36.73,36.74,81600.0,23.5718,23.6488,23.5398,23.5462,81600.0
2011-12-09 12:00:00,36.74,36.74,36.66,36.66,28000.0,23.5462,23.5462,23.4949,23.4949,28000.0
2011-12-09 12:30:00,36.67,36.8,36.66,36.7,23400.0,23.5013,23.5847,23.4949,23.5206,23400.0
2011-12-09 13:00:00,36.71,36.87,36.71,36.84,38000.0,23.527,23.6295,23.527,23.6103,38000.0
2011-12-09 13:30:00,36.83,36.85,36.76,36.8,37600.0,23.6039,23.6167,23.559,23.5847,37600.0
2011-12-09 14:00:00,36.79,36.85,36.73,36.82,25800.0,23.5783,23.6167,23.5398,23.5975,25800.0
2011-12-09 14:30:00,36.83,36.86,36.82,36.82,42900.0,23.6039,23.6231,23.5975,23.5975,42900.0
2011-12-09 15:00:00,36.81,36.83,36.71,36.78,51600.0,23.5911,23.6039,23.527,23.5718,51600.0
2011-12-09 15:30:00,36.78,36.83,36.69,36.76,81600.0,23.5718,23.6039,23.5142,23.559,81600.0
2011-12-12 09:30:00,37.01,37.01,36.29,36.52,69600.0,23.7193,23.7193,23.2578,23.4052,69600.0
2011-12-12 10:00:00,36.53,36.54,36.39,36.43,44500.0,23.4116,23.418,23.3219,23.3475,44500.0
2011-12-12 10:30:00,36.44,36.5,36.39,36.48,34500.0,23.3539,23.3924,23.3219,23.3796,34500.0
2011-12-12 11:00:00,36.48,36.51,36.43,36.43,32900.0,23.3796,23.3988,23.3475,23.3475,32900.0
2011-12-12 11:30:00,36.44,36.44,36.25,36.29,24600.0,23.3539,23.3539,23.2322,23.2578,24600.0
2011-12-12 12:00:00,36.28,36.37,36.24,36.37,38700.0,23.2514,23.3091,23.2258,23.3091,38700.0
2011-12-12 12:30:00,36.37,36.5,36.36,36.44,28400.0,23.3091,23.3924,23.3027,23.3539,28400.0
2011-12-12 13:00:00,36.43,36.45,36.34,36.34,38300.0,23.3475,23.3604,23.2899,23.2899,38300.0
2011-12-12 13:30:00,36.34,36.38,36.3,36.35,29100.0,23.2899,23.3155,23.2642,23.2963,29100.0
2011-12-12 14:00:00,36.34,36.39,36.31,36.35,46800.0,23.2899,23.3219,23.2706,23.2963,46800.0
2011-12-12 14:30:00,36.34,36.35,36.22,36.26,105000.0,23.2899,23.2963,23.213,23.2386,105000.0
2011-12-12 15:00:00,36.25,36.28,36.15,36.25,114500.0,23.2322,23.2514,23.1681,23.2322,114500.0
2011-12-12 15:30:00,36.25,36.41,36.24,36.37,168900.0,23.2322,23.3347,23.2258,23.3091,168900.0
2011-12-13 09:30:00,36.61,36.62,36.21,36.29,62300.0,23.4629,23.4693,23.2065,23.2578,62300.0
2011-12-13 10:00:00,36.3,36.31,36.0,36.01,94600.0,23.2642,23.2706,23.072,23.0784,94600.0
2011-12-13 10:30:00,36.01,36.05,35.66,35.77,98700.0,23.0784,23.104,22.8541,22.9246,98700.0
2011-12-13 11:00:00,35.76,35.81,35.6,35.66,95300.0,22.9181,22.9502,22.8156,22.8541,95300.0
2011-12-13 11:30:00,35.67,35.78,35.64,35.78,32900.0,22.8605,22.931,22.8412,22.931,32900.0
2011-12-13 12:00:00,35.76,35.85,35.7,35.71,34600.0,22.9181,22.9758,22.8797,22.8861,34600.0
2011-12-13 12:30:00,35.71,35.71,35.54,35.62,31400.0,22.8861,22.8861,22.7771,22.8284,31400.0
2011-12-13 13:00:00,35.61,35.61,35.52,35.54,38100.0,22.822,22.822,22.7643,22.7771,38100.0
2011-12-13 13:30:00,35.53,35.58,35.37,35.38,63000.0,22.7707,22.8028,22.6682,22.6746,63000.0
2011-12-13 14:00:00,35.38,35.48,35.19,35.32,115400.0,22.6746,22.7387,22.5528,22.6362,115400.0
2011-12-13 14:30:00,35.31,35.34,35.07,35.12,96000.0,22.6297,22.649,22.4759,22.508,96000.0
2011-12-13 15:00:00,35.12,35.21,34.92,34.96,175100.0,22.508,22.5657,22.3798,22.4054,175100.0
2011-12-13 15:30:00,34.95,34.96,34.72,34.8,409600.0,22.399,22.4054,22.2516,22.3029,409600.0
2011-12-14 09:30:00,34.9,34.9,34.27,34.49,97600.0,22.367,22.367,21.9632,22.1042,97600.0
2011-12-14 10:00:00,34.48,34.48,34.14,34.28,112000.0,22.0978,22.0978,21.8799,21.9696,112000.0
2011-12-14 10:30:00,34.28,34.41,34.23,34.25,123500.0,21.9696,22.0529,21.9376,21.9504,123500.0
2011-12-14 11:00:00,34.25,34.31,34.0,34.01,115400.0,21.9504,21.9889,21.7902,21.7966,115400.0
2011-12-14 11:30:00,34.02,34.12,33.98,34.11,60800.0,21.803,21.8671,21.7774,21.8607,60800.0
2011-12-14 12:00:00,34.11,34.14,34.03,34.1,85000.0,21.8607,21.8799,21.8094,21.8543,85000.0
2011-12-14 12:30:00,34.1,34.27,34.1,34.16,59200.0,21.8543,21.9632,21.8543,21.8927,59200.0
2011-12-14 13:00:00,34.17,34.27,34.13,34.23,64400.0,21.8991,21.9632,21.8735,21.9376,64400.0
2011-12-14 13:30:00,34.24,34.24,34.04,34.05,68500.0,21.944,21.944,21.8158,21.8222,68500.0
2011-12-14 14:00:00,34.05,34.05,33.92,33.99,81100.0,21.8222,21.8222,21.7389,21.7838,81100.0
2011-12-14 14:30:00,33.99,34.0,33.8,33.82,100000.0,21.7838,21.7902,21.662,21.6748,100000.0
2011-12-14 15:00:00,33.82,33.97,33.82,33.94,154900.0,21.6748,21.771,21.6748,21.7517,154900.0
2011-12-14 15:30:00,33.94,33.98,33.81,33.84,248000.0,21.7517,21.7774,21.6684,21.6876,248000.0
2011-12-15 09:30:00,34.0,34.14,33.54,33.84,148000.0,21.7902,21.8799,21.4954,21.6876,148000.0
2011-12-15 10:00:00,33.84,33.88,33.36,33.67,109000.0,21.6876,21.7133,21.38,21.5787,109000.0
2011-12-15 10:30:00,33.67,33.75,33.55,33.55,238200.0,21.5787,21.63,21.5018,21.5018,238200.0
2011-12-15 11:00:00,33.56,33.84,33.55,33.83,64200.0,21.5082,21.6876,21.5018,21.6812,64200.0
2011-12-15 11:30:00,33.82,34.06,33.81,34.01,239100.0,21.6748,21.8286,21.6684,21.7966,239100.0
2011-12-15 12:00:00,34.01,34.24,34.01,34.17,44200.0,21.7966,21.944,21.7966,21.8991,44200.0
2011-12-15 12:30:00,34.17,34.25,34.15,34.16,32500.0,21.8991,21.9504,21.8863,21.8927,32500.0
2011-12-15 13:00:00,34.16,34.31,34.15,34.22,31600.0,21.8927,21.9889,21.8863,21.9312,31600.0
2011-12-15 13:30:00,34.24,34.43,34.19,34.35,102000.0,21.944,22.0658,21.9119,22.0145,102000.0
2011-12-15 14:00:00,34.35,34.38,34.27,34.28,49700.0,22.0145,22.0337,21.9632,21.9696,49700.0
2011-12-15 14:30:00,34.28,34.33,34.18,34.23,86500.0,21.9696,22.0017,21.9055,21.9376,86500.0
2011-12-15 15:00:00,34.22,34.29,34.15,34.26,152800.0,21.9312,21.976,21.8863,21.9568,152800.0
2011-12-15 15:30:00,34.26,34.38,34.21,34.29,320400.0,21.9568,22.0337,21.9248,21.976,320400.0
2011-12-16 09:30:00,34.53,34.68,34.29,34.34,159200.0,22.1298,22.226,21.976,22.0081,159200.0
2011-12-16 10:00:00,34.34,34.6,34.27,34.44,37800.0,22.0081,22.1747,21.9632,22.0722,37800.0
2011-12-16 10:30:00,34.44,34.48,34.38,34.43,35200.0,22.0722,22.0978,22.0337,22.0658,35200.0
2011-12-16 11:00:00,34.43,34.48,34.36,34.43,41800.0,22.0658,22.0978,22.0209,22.0658,41800.0
2011-12-16 11:30:00,34.45,34.46,34.24,34.24,40600.0,22.0786,22.085,21.944,21.944,40600.0
2011-12-16 12:00:00,34.23,34.24,34.16,34.19,48800.0,21.9376,21.944,21.8927,21.9119,48800.0
2011-12-16 12:30:00,34.19,34.19,34.05,34.09,71000.0,21.9119,21.9119,21.8222,21.8479,71000.0
2011-12-16 13:00:00,34.08,34.1,34.02,34.05,58300.0,21.8415,21.8543,21.803,21.8222,58300.0
2011-12-16 13:30:00,34.06,34.07,33.87,33.87,83000.0,21.8286,21.835,21.7069,21.7069,83000.0
2011-12-16 14:00:00,33.87,33.89,33.8,33.88,115800.0,21.7069,21.7197,21.662,21.7133,115800.0
2011-12-16 14:30:00,33.88,33.98,33.84,33.93,104300.0,21.7133,21.7774,21.6876,21.7453,104300.0
2011-12-16 15:00:00,33.94,34.03,33.91,33.91,106400.0,21.7517,21.8094,21.7325,21.7325,106400.0
2011-12-16 15:30:00,33.91,34.15,33.9,33.99,453200.0,21.7325,21.8863,21.7261,21.7838,453200.0
2011-12-19 09:30:00,33.62,33.65,33.2,33.38,236900.0,21.5466,21.5659,21.2775,21.3928,236900.0
2011-12-19 10:00:00,33.38,33.42,33.03,33.07,262300.0,21.3928,21.4185,21.1685,21.1942,262300.0
2011-12-19 10:30:00,33.08,33.21,33.04,33.13,188700.0,21.2006,21.2839,21.1749,21.2326,188700.0
2011-12-19 11:00:00,33.12,33.2,33.1,33.12,85800.0,21.2262,21.2775,21.2134,21.2262,85800.0
2011-12-19 11:30:00,33.11,33.16,32.85,32.85,85000.0,21.2198,21.2518,21.0532,21.0532,85000.0
2011-12-19 12:00:00,32.85,33.02,32.85,32.96,53400.0,21.0532,21.1621,21.0532,21.1237,53400.0
2011-12-19 12:30:00,32.96,32.96,32.89,32.91,49700.0,21.1237,21.1237,21.0788,21.0916,49700.0
2011-12-19 13:00:00,32.9,32.99,32.9,32.98,80500.0,21.0852,21.1429,21.0852,21.1365,80500.0
2011-12-19 13:30:00,32.99,33.16,32.96,33.08,54400.0,21.1429,21.2518,21.1237,21.2006,54400.0
2011-12-19 14:00:00,33.07,33.09,32.96,32.98,74300.0,21.1942,21.207,21.1237,21.1365,74300.0
2011-12-19 14:30:00,32.98,33.0,32.96,33.0,80100.0,21.1365,21.1493,21.1237,21.1493,80100.0
2011-12-19 15:00:00,33.0,33.0,32.8,32.8,266300.0,21.1493,21.1493,21.0211,21.0211,266300.0
2011-12-19 15:30:00,32.8,32.82,32.68,32.78,349100.0,21.0211,21.0339,20.9442,21.0083,349100.0
2011-12-20 09:30:00,33.08,33.31,32.96,33.05,173200.0,21.2006,21.348,21.1237,21.1813,173200.0
2011-12-20 10:00:00,33.05,33.08,32.96,32.98,120100.0,21.1813,21.2006,21.1237,21.1365,120100.0
2011-12-20 10:30:00,32.98,33.03,32.94,32.97,108900.0,21.1365,21.1685,21.1108,21.1301,108900.0
2011-12-20 11:00:00,32.98,33.02,32.88,32.89,106000.0,21.1365,21.1621,21.0724,21.0788,106000.0
2011-12-20 11:30:00,32.9,32.93,32.8,32.85,121700.0,21.0852,21.1044,21.0211,21.0532,121700.0
2011-12-20 12:00:00,32.85,32.87,32.6,32.63,153600.0,21.0532,21.066,20.8929,20.9122,153600.0
2011-12-20 12:30:00,32.64,32.78,32.63,32.73,162500.0,20.9186,21.0083,20.9122,20.9763,162500.0
2011-12-20 13:00:00,32.73,32.76,32.63,32.71,286100.0,20.9763,20.9955,20.9122,20.9634,286100.0
2011-12-20 13:30:00,32.7,32.81,32.7,32.76,205100.0,20.957,21.0275,20.957,20.9955,205100.0
2011-12-20 14:00:00,32.76,32.79,32.73,32.75,113000.0,20.9955,21.0147,20.9763,20.9891,113000.0
2011-12-20 14:30:00,32.76,32.8,32.75,32.8,235800.0,20.9955,21.0211,20.9891,21.0211,235800.0
2011-12-20 15:00:00,32.8,32.8,32.68,32.73,274200.0,21.0211,21.0211,20.9442,20.9763,274200.0
2011-12-20 15:30:00,32.73,32.87,32.67,32.77,430200.0,20.9763,21.066,20.9378,21.0019,430200.0
2011-12-21 09:30:00,32.84,32.84,32.52,32.66,110500.0,21.0467,21.0467,20.8417,20.9314,110500.0
2011-12-21 10:00:00,32.67,32.72,32.61,32.7,187700.0,20.9378,20.9698,20.8993,20.957,187700.0
2011-12-21 10:30:00,32.7,32.75,32.63,32.68,84100.0,20.957,20.9891,20.9122,20.9442,84100.0
2011-12-21 11:00:00,32.69,32.72,32.61,32.66,60300.0,20.9506,20.9698,20.8993,20.9314,60300.0
2011-12-21 11:30:00,32.65,32.68,32.61,32.65,48400.0,20.925,20.9442,20.8993,20.925,48400.0
2011-12-21 12:00:00,32.65,32.66,32.55,32.61,53900.0,20.925,20.9314,20.8609,20.8993,53900.0
2011-12-21 12:30:00,32.62,32.75,32.61,32.73,177500.0,20.9058,20.9891,20.8993,20.9763,177500.0
2011-12-21 13:00:00,32.73,32.79,32.69,32.74,68600.0,20.9763,21.0147,20.9506,20.9827,68600.0
2011-12-21 13:30:00,32.74,32.98,32.7,32.98,91600.0,20.9827,21.1365,20.957,21.1365,91600.0
2011-12-21 14:00:00,32.98,33.12,32.94,33.05,104400.0,21.1365,21.2262,21.1108,21.1813,104400.0
2011-12-21 14:30:00,33.06,33.16,32.97,33.1,107400.0,21.1877,21.2518,21.1301,21.2134,107400.0
2011-12-21 15:00:00,33.09,33.18,33.07,33.13,104200.0,21.207,21.2647,21.1942,21.2326,104200.0
2011-12-21 15:30:00,33.13,33.2,33.05,33.17,235300.0,21.2326,21.2775,21.1813,21.2582,235300.0
2011-12-22 09:30:00,33.05,33.14,32.56,32.89,149100.0,21.1813,21.239,20.8673,21.0788,149100.0
2011-12-22 10:00:00,32.9,32.99,32.68,32.96,99600.0,21.0852,21.1429,20.9442,21.1237,99600.0
2011-12-22 10:30:00,32.96,32.96,32.8,32.9,58100.0,21.1237,21.1237,21.0211,21.0852,58100.0
2011-12-22 11:00:00,32.89,32.95,32.42,32.43,219600.0,21.0788,21.1172,20.7776,20.784,219600.0
2011-12-22 11:30:00,32.43,32.43,32.14,32.22,162900.0,20.784,20.784,20.5981,20.6494,162900.0
2011-12-22 12:00:00,32.22,32.5,32.22,32.48,75100.0,20.6494,20.8288,20.6494,20.816,75100.0
2011-12-22 12:30:00,32.48,32.48,32.19,32.2,78200.0,20.816,20.816,20.6302,20.6366,78200.0
2011-12-22 13:00:00,32.2,32.34,32.19,32.24,236100.0,20.6366,20.7263,20.6302,20.6622,236100.0
2011-12-22 13:30:00,32.23,32.31,32.21,32.21,86500.0,20.6558,20.7071,20.643,20.643,86500.0
2011-12-22 14:00:00,32.21,32.28,32.18,32.26,92000.0,20.643,20.6879,20.6238,20.675,92000.0
2011-12-22 14:30:00,32.26,32.34,32.24,32.27,104000.0,20.675,20.7263,20.6622,20.6814,104000.0
2011-12-22 15:00:00,32.27,32.34,32.24,32.34,167300.0,20.6814,20.7263,20.6622,20.7263,167300.0
2011-12-22 15:30:00,32.34,32.39,32.13,32.16,450900.0,20.7263,20.7584,20.5917,20.6109,450900.0
2011-12-23 09:30:00,32.3,32.61,32.1,32.57,78500.0,20.7007,20.8993,20.5725,20.8737,78500.0
2011-12-23 10:00:00,32.57,32.58,32.39,32.39,106500.0,20.8737,20.8801,20.7584,20.7584,106500.0
2011-12-23 10:30:00,32.38,32.58,32.34,32.51,84800.0,20.7519,20.8801,20.7263,20.8353,84800.0
2011-12-23 11:00:00,32.51,32.55,32.42,32.5,70400.0,20.8353,20.8609,20.7776,20.8288,70400.0
2011-12-23 11:30:00,32.5,32.5,32.48,32.5,47100.0,20.8288,20.8288,20.816,20.8288,47100.0
2011-12-23 12:00:00,32.5,32.5,32.44,32.48,63100.0,20.8288,20.8288,20.7904,20.816,63100.0
2011-12-23 12:30:00,32.48,32.48,32.41,32.43,46400.0,20.816,20.816,20.7712,20.784,46400.0
2011-12-23 13:00:00,32.43,32.43,32.31,32.33,63300.0,20.784,20.784,20.7071,20.7199,63300.0
2011-12-23 13:30:00,32.33,32.33,32.27,32.31,48900.0,20.7199,20.7199,20.6814,20.7071,48900.0
2011-12-23 14:00:00,32.32,32.38,32.29,32.29,63600.0,20.7135,20.7519,20.6943,20.6943,63600.0
2011-12-23 14:30:00,32.3,32.32,32.27,32.3,56800.0,20.7007,20.7135,20.6814,20.7007,56800.0
2011-12-23 15:00:00,32.3,32.35,32.29,32.35,60900.0,20.7007,20.7327,20.6943,20.7327,60900.0
2011-12-23 15:30:00,32.34,32.43,32.33,32.41,162000.0,20.7263,20.784,20.7199,20.7712,162000.0
2011-12-27 09:30:00,32.45,32.46,32.28,32.3,231600.0,20.7968,20.8032,20.6879,20.7007,231600.0
2011-12-27 10:00:00,32.29,32.39,32.15,32.21,136900.0,20.6943,20.7584,20.6045,20.643,136900.0
2011-12-27 10:30:00,32.22,32.22,32.15,32.2,62900.0,20.6494,20.6494,20.6045,20.6366,62900.0
2011-12-27 11:00:00,32.2,32.23,32.17,32.2,55700.0,20.6366,20.6558,20.6174,20.6366,55700.0
2011-12-27 11:30:00,32.19,32.2,31.9,31.98,146500.0,20.6302,20.6366,20.4443,20.4956,146500.0
2011-12-27 12:00:00,31.97,32.1,31.96,32.04,86700.0,20.4892,20.5725,20.4828,20.534,86700.0
2011-12-27 12:30:00,32.04,32.16,32.03,32.08,58600.0,20.534,20.6109,20.5276,20.5597,58600.0
2011-12-27 13:00:00,32.08,32.18,32.02,32.17,65200.0,20.5597,20.6238,20.5212,20.6174,65200.0
2011-12-27 13:30:00,32.17,32.26,32.15,32.23,65300.0,20.6174,20.675,20.6045,20.6558,65300.0
2011-12-27 14:00:00,32.24,32.27,32.05,32.05,157400.0,20.6622,20.6814,20.5404,20.5404,157400.0
2011-12-27 14:30:00,32.06,32.13,32.05,32.11,57100.0,20.5469,20.5917,20.5404,20.5789,57100.0
2011-12-27 15:00:00,32.11,32.19,32.1,32.13,113900.0,20.5789,20.6302,20.5725,20.5917,113900.0
2011-12-27 15:30:00,32.14,32.22,32.09,32.14,199000.0,20.5981,20.6494,20.5661,20.5981,199000.0
2011-12-28 09:30:00,32.31,32.31,31.79,32.0,85000.0,20.7071,20.7071,20.3738,20.5084,85000.0
2011-12-28 10:00:00,31.99,32.0,31.65,31.7,66000.0,20.502,20.5084,20.2841,20.3161,66000.0
2011-12-28 10:30:00,31.71,31.74,31.62,31.7,35800.0,20.3225,20.3418,20.2649,20.3161,35800.0
2011-12-28 11:00:00,31.7,31.73,31.64,31.64,50900.0,20.3161,20.3354,20.2777,20.2777,50900.0
2011-12-28 11:30:00,31.64,31.66,31.51,31.53,36900.0,20.2777,20.2905,20.1944,20.2072,36900.0
2011-12-28 12:00:00,31.53,31.71,31.52,31.61,65600.0,20.2072,20.3225,20.2008,20.2585,65600.0
2011-12-28 12:30:00,31.62,31.69,31.61,31.62,41600.0,20.2649,20.3097,20.2585,20.2649,41600.0
2011-12-28 13:00:00,31.63,31.74,31.63,31.72,37500.0,20.2713,20.3418,20.2713,20.329,37500.0
2011-12-28 13:30:00,31.73,31.77,31.68,31.73,28900.0,20.3354,20.361,20.3033,20.3354,28900.0
2011-12-28 14:00:00,31.72,31.74,31.63,31.68,35800.0,20.329,20.3418,20.2713,20.3033,35800.0
2011-12-28 14:30:00,31.69,31.7,31.65,31.68,35100.0,20.3097,20.3161,20.2841,20.3033,35100.0
2011-12-28 15:00:00,31.67,31.75,31.62,31.66,97300.0,20.2969,20.3482,20.2649,20.2905,97300.0
2011-12-28 15:30:00,31.67,31.71,31.6,31.66,164000.0,20.2969,20.3225,20.252,20.2905,164000.0
2011-12-29 09:30:00,31.83,32.03,31.72,32.02,85200.0,20.3995,20.5276,20.329,20.5212,85200.0
2011-12-29 10:00:00,32.01,32.17,32.0,32.06,78500.0,20.5148,20.6174,20.5084,20.5469,78500.0
2011-12-29 10:30:00,32.07,32.11,31.97,31.98,83600.0,20.5533,20.5789,20.4892,20.4956,83600.0
2011-12-29 11:00:00,31.98,32.06,31.89,31.99,114600.0,20.4956,20.5469,20.4379,20.502,114600.0
2011-12-29 11:30:00,31.98,32.1,31.98,32.09,27900.0,20.4956,20.5725,20.4956,20.5661,27900.0
2011-12-29 12:00:00,32.09,32.1,31.95,31.95,23400.0,20.5661,20.5725,20.4764,20.4764,23400.0
2011-12-29 12:30:00,31.96,31.98,31.9,31.98,47000.0,20.4828,20.4956,20.4443,20.4956,47000.0
2011-12-29 13:00:00,31.98,32.0,31.91,31.96,65100.0,20.4956,20.5084,20.4507,20.4828,65100.0
2011-12-29 13:30:00,31.96,32.01,31.94,31.95,35100.0,20.4828,20.5148,20.47,20.4764,35100.0
2011-12-29 14:00:00,31.96,32.03,31.94,31.94,62500.0,20.4828,20.5276,20.47,20.47,62500.0
2011-12-29 14:30:00,31.94,31.96,31.9,31.93,43800.0,20.47,20.4828,20.4443,20.4635,43800.0
2011-12-29 15:00:00,31.94,32.01,31.92,32.0,64700.0,20.47,20.5148,20.4571,20.5084,64700.0
2011-12-29 15:30:00,32.0,32.09,31.99,32.03,135000.0,20.5084,20.5661,20.502,20.5276,135000.0
2011-12-30 09:30:00,32.14,32.14,32.01,32.11,48600.0,20.5981,20.5981,20.5148,20.5789,48600.0
2011-12-30 10:00:00,32.11,32.14,32.03,32.08,45100.0,20.5789,20.5981,20.5276,20.5597,45100.0
2011-12-30 10:30:00,32.09,32.15,32.0,32.05,62000.0,20.5661,20.6045,20.5084,20.5404,62000.0
2011-12-30 11:00:00,32.04,32.05,32.0,32.03,51800.0,20.534,20.5404,20.5084,20.5276,51800.0
2011-12-30 11:30:00,32.03,32.04,31.93,31.93,48200.0,20.5276,20.534,20.4635,20.4635,48200.0
2011-12-30 12:00:00,31.93,31.94,31.79,31.85,82800.0,20.4635,20.47,20.3738,20.4123,82800.0
2011-12-30 12:30:00,31.85,31.97,31.84,31.96,77000.0,20.4123,20.4892,20.4059,20.4828,77000.0
2011-12-30 13:00:00,31.96,31.98,31.91,31.91,47900.0,20.4828,20.4956,20.4507,20.4507,47900.0
2011-12-30 13:30:00,31.91,31.95,31.91,31.92,39100.0,20.4507,20.4764,20.4507,20.4571,39100.0
2011-12-30 14:00:00,31.93,31.93,31.9,31.91,69000.0,20.4635,20.4635,20.4443,20.4507,69000.0
2011-12-30 14:30:00,31.92,31.93,31.89,31.9,77100.0,20.4571,20.4635,20.4379,20.4443,77100.0
2011-12-30 15:00:00,31.9,31.95,31.9,31.92,111100.0,20.4443,20.4764,20.4443,20.4571,111100.0
2011-12-30 15:30:00,31.92,32.0,31.89,31.89,338400.0,20.4571,20.5084,20.4379,20.4379,338400.0
2012-01-03 09:30:00,32.26,32.53,32.12,32.21,124800.0,20.675,20.8481,20.5853,20.643,124800.0
2012-01-03 10:00:00,32.21,32.48,32.17,32.41,146900.0,20.643,20.816,20.6174,20.7712,146900.0
2012-01-03 10:30:00,32.4,32.46,32.38,32.42,59800.0,20.7648,20.8032,20.7519,20.7776,59800.0
2012-01-03 11:00:00,32.42,32.51,32.41,32.49,60100.0,20.7776,20.8353,20.7712,20.8224,60100.0
2012-01-03 11:30:00,32.49,32.57,32.43,32.44,185800.0,20.8224,20.8737,20.784,20.7904,185800.0
2012-01-03 12:00:00,32.44,32.44,32.26,32.32,136900.0,20.7904,20.7904,20.675,20.7135,136900.0
2012-01-03 12:30:00,32.32,32.32,32.03,32.09,192500.0,20.7135,20.7135,20.5276,20.5661,192500.0
2012-01-03 13:00:00,32.09,32.23,32.08,32.1,464200.0,20.5661,20.6558,20.5597,20.5725,464200.0
2012-01-03 13:30:00,32.11,32.21,32.02,32.21,159300.0,20.5789,20.643,20.5212,20.643,159300.0
2012-01-03 14:00:00,32.2,32.22,32.11,32.12,90400.0,20.6366,20.6494,20.5789,20.5853,90400.0
2012-01-03 14:30:00,32.13,32.19,32.11,32.16,273700.0,20.5917,20.6302,20.5789,20.6109,273700.0
2012-01-03 15:00:00,32.16,32.17,32.08,32.13,112500.0,20.6109,20.6174,20.5597,20.5917,112500.0
2012-01-03 15:30:00,32.13,32.19,32.08,32.15,599500.0,20.5917,20.6302,20.5597,20.6045,599500.0
2012-01-04 09:30:00,32.2,32.45,32.19,32.34,157700.0,20.6366,20.7968,20.6302,20.7263,157700.0
2012-01-04 10:00:00,32.34,32.38,32.2,32.21,98900.0,20.7263,20.7519,20.6366,20.643,98900.0
2012-01-04 10:30:00,32.2,32.28,32.1,32.26,83800.0,20.6366,20.6879,20.5725,20.675,83800.0
2012-01-04 11:00:00,32.26,32.33,32.24,32.32,119400.0,20.675,20.7199,20.6622,20.7135,119400.0
2012-01-04 11:30:00,32.32,32.37,32.31,32.31,89000.0,20.7135,20.7455,20.7071,20.7071,89000.0
2012-01-04 12:00:00,32.31,32.37,32.31,32.34,70300.0,20.7071,20.7455,20.7071,20.7263,70300.0
2012-01-04 12:30:00,32.34,32.41,32.33,32.41,50400.0,20.7263,20.7712,20.7199,20.7712,50400.0
2012-01-04 13:00:00,32.41,32.44,32.38,32.43,56800.0,20.7712,20.7904,20.7519,20.784,56800.0
2012-01-04 13:30:00,32.43,32.46,32.41,32.45,79400.0,20.784,20.8032,20.7712,20.7968,79400.0
2012-01-04 14:00:00,32.45,32.5,32.43,32.45,185400.0,20.7968,20.8288,20.784,20.7968,185400.0
2012-01-04 14:30:00,32.44,32.53,32.44,32.5,145900.0,20.7904,20.8481,20.7904,20.8288,145900.0
2012-01-04 15:00:00,32.49,32.54,32.47,32.5,223200.0,20.8224,20.8545,20.8096,20.8288,223200.0
2012-01-04 15:30:00,32.5,32.57,32.45,32.57,279300.0,20.8288,20.8737,20.7968,20.8737,279300.0
2012-01-05 09:30:00,32.48,32.74,32.4,32.69,263400.0,20.816,20.9827,20.7648,20.9506,263400.0
2012-01-05 10:00:00,32.67,32.85,32.54,32.76,187300.0,20.9378,21.0532,20.8545,20.9955,187300.0
2012-01-05 10:30:00,32.75,32.76,32.59,32.67,127200.0,20.9891,20.9955,20.8865,20.9378,127200.0
2012-01-05 11:00:00,32.67,32.91,32.66,32.79,433300.0,20.9378,21.0916,20.9314,21.0147,433300.0
2012-01-05 11:30:00,32.79,32.87,32.79,32.84,182500.0,21.0147,21.066,21.0147,21.0467,182500.0
2012-01-05 12:00:00,32.85,32.94,32.77,32.79,218300.0,21.0532,21.1108,21.0019,21.0147,218300.0
2012-01-05 12:30:00,32.79,32.79,32.65,32.72,178500.0,21.0147,21.0147,20.925,20.9698,178500.0
2012-01-05 13:00:00,32.73,32.82,32.71,32.82,94600.0,20.9763,21.0339,20.9634,21.0339,94600.0
2012-01-05 13:30:00,32.8,32.87,32.8,32.82,107200.0,21.0211,21.066,21.0211,21.0339,107200.0
2012-01-05 14:00:00,32.81,32.85,32.72,32.72,202500.0,21.0275,21.0532,20.9698,20.9698,202500.0
2012-01-05 14:30:00,32.73,32.75,32.68,32.68,185500.0,20.9763,20.9891,20.9442,20.9442,185500.0
2012-01-05 15:00:00,32.69,32.75,32.55,32.59,195300.0,20.9506,20.9891,20.8609,20.8865,195300.0
2012-01-05 15:30:00,32.6,32.68,32.58,32.62,350400.0,20.8929,20.9442,20.8801,20.9058,350400.0
2012-01-06 09:30:00,32.69,32.75,31.91,31.94,446000.0,20.9506,20.9891,20.4507,20.47,446000.0
2012-01-06 10:00:00,31.93,32.06,31.65,31.76,329100.0,20.4635,20.5469,20.2841,20.3546,329100.0
2012-01-06 10:30:00,31.77,32.0,31.76,31.91,264600.0,20.361,20.5084,20.3546,20.4507,264600.0
2012-01-06 11:00:00,31.91,31.98,31.68,31.98,226200.0,20.4507,20.4956,20.3033,20.4956,226200.0
2012-01-06 11:30:00,31.98,32.02,31.89,32.0,115900.0,20.4956,20.5212,20.4379,20.5084,115900.0
2012-01-06 12:00:00,31.99,32.0,31.81,31.87,212700.0,20.502,20.5084,20.3866,20.4251,212700.0
2012-01-06 12:30:00,31.86,31.89,31.7,31.84,169900.0,20.4187,20.4379,20.3161,20.4059,169900.0
2012-01-06 13:00:00,31.85,31.9,31.75,31.78,62700.0,20.4123,20.4443,20.3482,20.3674,62700.0
2012-01-06 13:30:00,31.79,31.93,31.69,31.89,212500.0,20.3738,20.4635,20.3097,20.4379,212500.0
2012-01-06 14:00:00,31.89,32.01,31.89,32.0,324800.0,20.4379,20.5148,20.4379,20.5084,324800.0
2012-01-06 14:30:00,31.99,32.07,31.99,32.03,175300.0,20.502,20.5533,20.502,20.5276,175300.0
2012-01-06 15:00:00,32.03,32.14,32.03,32.04,159700.0,20.5276,20.5981,20.5276,20.534,159700.0
2012-01-06 15:30:00,32.05,32.05,31.85,31.9,314500.0,20.5404,20.5404,20.4123,20.4443,314500.0
2012-01-09 09:30:00,32.06,32.26,32.01,32.18,128100.0,20.5469,20.675,20.5148,20.6238,128100.0
2012-01-09 10:00:00,32.19,32.55,32.17,32.54,181800.0,20.6302,20.8609,20.6174,20.8545,181800.0
2012-01-09 10:30:00,32.54,32.56,32.41,32.5,207600.0,20.8545,20.8673,20.7712,20.8288,207600.0
2012-01-09 11:00:00,32.49,32.49,32.36,32.48,175500.0,20.8224,20.8224,20.7391,20.816,175500.0
2012-01-09 11:30:00,32.49,32.52,32.42,32.46,54000.0,20.8224,20.8417,20.7776,20.8032,54000.0
2012-01-09 12:00:00,32.47,32.52,32.45,32.52,69500.0,20.8096,20.8417,20.7968,20.8417,69500.0
2012-01-09 12:30:00,32.52,32.53,32.5,32.51,92700.0,20.8417,20.8481,20.8288,20.8353,92700.0
2012-01-09 13:00:00,32.51,32.54,32.47,32.51,59100.0,20.8353,20.8545,20.8096,20.8353,59100.0
2012-01-09 13:30:00,32.5,32.58,32.43,32.57,189500.0,20.8288,20.8801,20.784,20.8737,189500.0
2012-01-09 14:00:00,32.57,32.59,32.46,32.47,110000.0,20.8737,20.8865,20.8032,20.8096,110000.0
2012-01-09 14:30:00,32.48,32.51,32.42,32.46,73700.0,20.816,20.8353,20.7776,20.8032,73700.0
2012-01-09 15:00:00,32.46,32.51,32.37,32.37,97400.0,20.8032,20.8353,20.7455,20.7455,97400.0
2012-01-09 15:30:00,32.36,32.52,32.35,32.46,332000.0,20.7391,20.8417,20.7327,20.8032,332000.0
2012-01-10 09:30:00,32.8,32.86,32.64,32.8,71100.0,21.0211,21.0596,20.9186,21.0211,71100.0
2012-01-10 10:00:00,32.81,33.03,32.81,33.01,114500.0,21.0275,21.1685,21.0275,21.1557,114500.0
2012-01-10 10:30:00,33.01,33.03,32.93,33.03,152100.0,21.1557,21.1685,21.1044,21.1685,152100.0
2012-01-10 11:00:00,33.03,33.05,32.98,33.03,129000.0,21.1685,21.1813,21.1365,21.1685,129000.0
2012-01-10 11:30:00,33.03,33.05,32.97,33.0,98100.0,21.1685,21.1813,21.1301,21.1493,98100.0
2012-01-10 12:00:00,33.0,33.0,32.91,32.92,68500.0,21.1493,21.1493,21.0916,21.098,68500.0
2012-01-10 12:30:00,32.92,32.96,32.9,32.95,97900.0,21.098,21.1237,21.0852,21.1172,97900.0
2012-01-10 13:00:00,32.94,33.0,32.92,32.99,81000.0,21.1108,21.1493,21.098,21.1429,81000.0
2012-01-10 13:30:00,32.99,33.01,32.97,32.98,111200.0,21.1429,21.1557,21.1301,21.1365,111200.0
2012-01-10 14:00:00,32.98,33.01,32.98,32.99,101900.0,21.1365,21.1557,21.1365,21.1429,101900.0
2012-01-10 14:30:00,32.99,33.0,32.91,32.94,129600.0,21.1429,21.1493,21.0916,21.1108,129600.0
2012-01-10 15:00:00,32.94,33.0,32.91,32.91,174900.0,21.1108,21.1493,21.0916,21.0916,174900.0
2012-01-10 15:30:00,32.92,32.97,32.89,32.91,400400.0,21.098,21.1301,21.0788,21.0916,400400.0
2012-01-11 09:30:00,32.93,33.02,32.7,32.86,116500.0,21.1044,21.1621,20.957,21.0596,116500.0
2012-01-11 10:00:00,32.87,33.02,32.8,32.95,77200.0,21.066,21.1621,21.0211,21.1172,77200.0
2012-01-11 10:30:00,32.95,33.01,32.94,32.96,57100.0,21.1172,21.1557,21.1108,21.1237,57100.0
2012-01-11 11:00:00,32.96,32.97,32.8,32.8,148800.0,21.1237,21.1301,21.0211,21.0211,148800.0
2012-01-11 11:30:00,32.81,32.91,32.8,32.9,311600.0,21.0275,21.0916,21.0211,21.0852,311600.0
2012-01-11 12:00:00,32.91,33.0,32.91,33.0,53000.0,21.0916,21.1493,21.0916,21.1493,53000.0
2012-01-11 12:30:00,32.99,33.15,32.98,33.14,145100.0,21.1429,21.2454,21.1365,21.239,145100.0
2012-01-11 13:00:00,33.13,33.2,33.12,33.19,155500.0,21.2326,21.2775,21.2262,21.2711,155500.0
2012-01-11 13:30:00,33.18,33.21,33.13,33.13,98500.0,21.2647,21.2839,21.2326,21.2326,98500.0
2012-01-11 14:00:00,33.13,33.19,33.1,33.13,110000.0,21.2326,21.2711,21.2134,21.2326,110000.0
2012-01-11 14:30:00,33.14,33.18,33.13,33.16,85500.0,21.239,21.2647,21.2326,21.2518,85500.0
2012-01-11 15:00:00,33.16,33.26,33.13,33.23,166800.0,21.2518,21.3159,21.2326,21.2967,166800.0
2012-01-11 15:30:00,33.23,33.28,33.19,33.24,232400.0,21.2967,21.3287,21.2711,21.3031,232400.0
2012-01-12 09:30:00,33.38,33.4,32.95,33.0,134600.0,21.3928,21.4056,21.1172,21.1493,134600.0
2012-01-12 10:00:00,32.99,33.07,32.83,32.87,135800.0,21.1429,21.1942,21.0403,21.066,135800.0
2012-01-12 10:30:00,32.86,32.88,32.75,32.76,92400.0,21.0596,21.0724,20.9891,20.9955,92400.0
2012-01-12 11:00:00,32.76,33.0,32.75,32.8,114500.0,20.9955,21.1493,20.9891,21.0211,114500.0
2012-01-12 11:30:00,32.8,32.8,32.69,32.75,95700.0,21.0211,21.0211,20.9506,20.9891,95700.0
2012-01-12 12:00:00,32.75,32.82,32.7,32.79,91800.0,20.9891,21.0339,20.957,21.0147,91800.0
2012-01-12 12:30:00,32.79,32.83,32.74,32.78,92800.0,21.0147,21.0403,20.9827,21.0083,92800.0
2012-01-12 13:00:00,32.78,32.88,32.77,32.86,97700.0,21.0083,21.0724,21.0019,21.0596,97700.0
2012-01-12 13:30:00,32.85,32.97,32.83,32.97,117900.0,21.0532,21.1301,21.0403,21.1301,117900.0
2012-01-12 14:00:00,32.96,33.0,32.94,32.99,69300.0,21.1237,21.1493,21.1108,21.1429,69300.0
2012-01-12 14:30:00,32.98,33.05,32.98,33.04,77400.0,21.1365,21.1813,21.1365,21.1749,77400.0
2012-01-12 15:00:00,33.03,33.12,33.03,33.09,143600.0,21.1685,21.2262,21.1685,21.207,143600.0
2012-01-12 15:30:00,33.1,33.16,33.04,33.08,403000.0,21.2134,21.2518,21.1749,21.2006,403000.0
2012-01-13 09:30:00,33.28,33.35,32.75,32.8,128900.0,21.3287,21.3736,20.9891,21.0211,128900.0
2012-01-13 10:00:00,32.8,32.83,32.56,32.63,235800.0,21.0211,21.0403,20.8673,20.9122,235800.0
2012-01-13 10:30:00,32.63,32.65,32.49,32.53,153800.0,20.9122,20.925,20.8224,20.8481,153800.0
2012-01-13 11:00:00,32.52,32.63,32.5,32.62,257400.0,20.8417,20.9122,20.8288,20.9058,257400.0
2012-01-13 11:30:00,32.62,32.68,32.57,32.59,67000.0,20.9058,20.9442,20.8737,20.8865,67000.0
2012-01-13 12:00:00,32.58,32.62,32.56,32.58,65700.0,20.8801,20.9058,20.8673,20.8801,65700.0
2012-01-13 12:30:00,32.58,32.63,32.58,32.62,49000.0,20.8801,20.9122,20.8801,20.9058,49000.0
2012-01-13 13:00:00,32.62,32.64,32.59,32.6,160700.0,20.9058,20.9186,20.8865,20.8929,160700.0
2012-01-13 13:30:00,32.61,32.65,32.57,32.63,155200.0,20.8993,20.925,20.8737,20.9122,155200.0
2012-01-13 14:00:00,32.62,32.63,32.58,32.58,81800.0,20.9058,20.9122,20.8801,20.8801,81800.0
2012-01-13 14:30:00,32.59,32.61,32.48,32.52,232200.0,20.8865,20.8993,20.816,20.8417,232200.0
2012-01-13 15:00:00,32.52,32.64,32.51,32.61,155500.0,20.8417,20.9186,20.8353,20.8993,155500.0
2012-01-13 15:30:00,32.6,32.71,32.58,32.69,370200.0,20.8929,20.9634,20.8801,20.9506,370200.0
2012-01-17 09:30:00,32.57,33.47,32.57,33.36,986700.0,20.8737,21.4505,20.8737,21.38,986700.0
2012-01-17 10:00:00,33.35,33.39,32.99,33.05,442300.0,21.3736,21.3992,21.1429,21.1813,442300.0
2012-01-17 10:30:00,33.05,33.16,33.04,33.09,258400.0,21.1813,21.2518,21.1749,21.207,258400.0
2012-01-17 11:00:00,33.1,33.16,33.0,33.04,169100.0,21.2134,21.2518,21.1493,21.1749,169100.0
2012-01-17 11:30:00,33.03,33.04,32.91,32.98,114400.0,21.1685,21.1749,21.0916,21.1365,114400.0
2012-01-17 12:00:00,32.98,33.13,32.97,33.0,105600.0,21.1365,21.2326,21.1301,21.1493,105600.0
2012-01-17 12:30:00,33.0,33.04,32.76,32.79,148400.0,21.1493,21.1749,20.9955,21.0147,148400.0
2012-01-17 13:00:00,32.8,32.91,32.64,32.81,191400.0,21.0211,21.0916,20.9186,21.0275,191400.0
2012-01-17 13:30:00,32.81,33.11,32.72,33.1,311000.0,21.0275,21.2198,20.9698,21.2134,311000.0
2012-01-17 14:00:00,33.09,33.09,33.03,33.05,117300.0,21.207,21.207,21.1685,21.1813,117300.0
2012-01-17 14:30:00,33.05,33.09,33.01,33.04,206400.0,21.1813,21.207,21.1557,21.1749,206400.0
2012-01-17 15:00:00,33.03,33.1,32.95,33.08,219200.0,21.1685,21.2134,21.1172,21.2006,219200.0
2012-01-17 15:30:00,33.08,33.12,33.0,33.11,818500.0,21.2006,21.2262,21.1493,21.2198,818500.0
2012-01-18 09:30:00,32.89,33.0,32.56,32.98,197500.0,21.0788,21.1493,20.8673,21.1365,197500.0
2012-01-18 10:00:00,32.98,33.17,32.95,33.16,452100.0,21.1365,21.2582,21.1172,21.2518,452100.0
2012-01-18 10:30:00,33.17,33.17,32.96,33.12,461700.0,21.2582,21.2582,21.1237,21.2262,461700.0
2012-01-18 11:00:00,33.13,33.16,32.97,32.98,220900.0,21.2326,21.2518,21.1301,21.1365,220900.0
2012-01-18 11:30:00,32.98,33.0,32.94,33.0,134600.0,21.1365,21.1493,21.1108,21.1493,134600.0
2012-01-18 12:00:00,33.0,33.0,32.93,32.96,82900.0,21.1493,21.1493,21.1044,21.1237,82900.0
2012-01-18 12:30:00,32.96,33.0,32.91,32.95,136600.0,21.1237,21.1493,21.0916,21.1172,136600.0
2012-01-18 13:00:00,32.95,33.08,32.93,33.07,160100.0,21.1172,21.2006,21.1044,21.1942,160100.0
2012-01-18 13:30:00,33.08,33.19,33.06,33.09,52500.0,21.2006,21.2711,21.1877,21.207,52500.0
2012-01-18 14:00:00,33.1,33.13,32.99,33.03,227600.0,21.2134,21.2326,21.1429,21.1685,227600.0
2012-01-18 14:30:00,33.03,33.1,32.99,33.01,171600.0,21.1685,21.2134,21.1429,21.1557,171600.0
2012-01-18 15:00:00,33.01,33.07,33.0,33.03,202700.0,21.1557,21.1942,21.1493,21.1685,202700.0
2012-01-18 15:30:00,33.03,33.1,33.0,33.07,378200.0,21.1685,21.2134,21.1493,21.1942,378200.0
2012-01-19 09:30:00,33.2,33.23,32.6,32.6,177200.0,21.2775,21.2967,20.8929,20.8929,177200.0
2012-01-19 10:00:00,32.61,32.63,32.29,32.57,492600.0,20.8993,20.9122,20.6943,20.8737,492600.0
2012-01-19 10:30:00,32.58,32.8,32.57,32.74,324700.0,20.8801,21.0211,20.8737,20.9827,324700.0
2012-01-19 11:00:00,32.74,32.81,32.72,32.81,204100.0,20.9827,21.0275,20.9698,21.0275,204100.0
2012-01-19 11:30:00,32.81,32.94,32.81,32.87,256700.0,21.0275,21.1108,21.0275,21.066,256700.0
2012-01-19 12:00:00,32.87,32.96,32.87,32.91,182800.0,21.066,21.1237,21.066,21.0916,182800.0
2012-01-19 12:30:00,32.9,32.93,32.73,32.79,364100.0,21.0852,21.1044,20.9763,21.0147,364100.0
2012-01-19 13:00:00,32.79,32.86,32.7,32.77,206300.0,21.0147,21.0596,20.957,21.0019,206300.0
2012-01-19 13:30:00,32.76,32.84,32.65,32.65,277400.0,20.9955,21.0467,20.925,20.925,277400.0
2012-01-19 14:00:00,32.66,32.82,32.64,32.79,195400.0,20.9314,21.0339,20.9186,21.0147,195400.0
2012-01-19 14:30:00,32.79,32.8,32.62,32.63,289200.0,21.0147,21.0211,20.9058,20.9122,289200.0
2012-01-19 15:00:00,32.64,32.73,32.63,32.69,248800.0,20.9186,20.9763,20.9122,20.9506,248800.0
2012-01-19 15:30:00,32.68,32.77,32.67,32.75,395100.0,20.9442,21.0019,20.9378,20.9891,395100.0
2012-01-20 09:30:00,32.79,32.82,32.59,32.65,178000.0,21.0147,21.0339,20.8865,20.925,178000.0
2012-01-20 10:00:00,32.65,32.75,32.59,32.59,105200.0,20.925,20.9891,20.8865,20.8865,105200.0
2012-01-20 10:30:00,32.6,32.65,32.47,32.64,149000.0,20.8929,20.925,20.8096,20.9186,149000.0
2012-01-20 11:00:00,32.63,32.74,32.59,32.7,102600.0,20.9122,20.9827,20.8865,20.957,102600.0
2012-01-20 11:30:00,32.71,32.74,32.61,32.73,69000.0,20.9634,20.9827,20.8993,20.9763,69000.0
2012-01-20 12:00:00,32.74,32.82,32.73,32.74,61300.0,20.9827,21.0339,20.9763,20.9827,61300.0
2012-01-20 12:30:00,32.74,32.8,32.72,32.76,62000.0,20.9827,21.0211,20.9698,20.9955,62000.0
2012-01-20 13:00:00,32.76,32.79,32.71,32.79,145500.0,20.9955,21.0147,20.9634,21.0147,145500.0
2012-01-20 13:30:00,32.79,32.92,32.79,32.91,111500.0,21.0147,21.098,21.0147,21.0916,111500.0
2012-01-20 14:00:00,32.91,32.92,32.83,32.88,93000.0,21.0916,21.098,21.0403,21.0724,93000.0
2012-01-20 14:30:00,32.88,32.88,32.84,32.85,115500.0,21.0724,21.0724,21.0467,21.0532,115500.0
2012-01-20 15:00:00,32.85,32.87,32.8,32.8,137800.0,21.0532,21.066,21.0211,21.0211,137800.0
2012-01-20 15:30:00,32.8,32.81,32.68,32.74,414900.0,21.0211,21.0275,20.9442,20.9827,414900.0
2012-01-23 09:30:00,32.89,33.16,32.85,33.11,107300.0,21.0788,21.2518,21.0532,21.2198,107300.0
2012-01-23 10:00:00,33.11,33.34,33.1,33.34,137100.0,21.2198,21.3672,21.2134,21.3672,137100.0
2012-01-23 10:30:00,33.34,33.6,33.3,33.59,221400.0,21.3672,21.5338,21.3416,21.5274,221400.0
2012-01-23 11:00:00,33.6,33.68,33.5,33.5,98700.0,21.5338,21.5851,21.4697,21.4697,98700.0
2012-01-23 11:30:00,33.5,33.5,33.36,33.37,240700.0,21.4697,21.4697,21.38,21.3864,240700.0
2012-01-23 12:00:00,33.37,33.55,33.36,33.54,146300.0,21.3864,21.5018,21.38,21.4954,146300.0
2012-01-23 12:30:00,33.55,33.63,33.54,33.62,57900.0,21.5018,21.5531,21.4954,21.5466,57900.0
2012-01-23 13:00:00,33.61,33.66,33.56,33.66,149500.0,21.5402,21.5723,21.5082,21.5723,149500.0
2012-01-23 13:30:00,33.65,33.74,33.62,33.74,68100.0,21.5659,21.6235,21.5466,21.6235,68100.0
2012-01-23 14:00:00,33.74,33.77,33.69,33.72,90000.0,21.6235,21.6428,21.5915,21.6107,90000.0
2012-01-23 14:30:00,33.71,33.77,33.68,33.76,122900.0,21.6043,21.6428,21.5851,21.6364,122900.0
2012-01-23 15:00:00,33.76,33.81,33.69,33.8,156600.0,21.6364,21.6684,21.5915,21.662,156600.0
2012-01-23 15:30:00,33.79,33.98,33.78,33.88,620600.0,21.6556,21.7774,21.6492,21.7133,620600.0
2012-01-24 09:30:00,33.86,34.18,33.81,34.0,133300.0,21.7005,21.9055,21.6684,21.7902,133300.0
2012-01-24 10:00:00,33.98,34.17,33.98,34.11,116800.0,21.7774,21.8991,21.7774,21.8607,116800.0
2012-01-24 10:30:00,34.11,34.28,34.07,34.25,143900.0,21.8607,21.9696,21.835,21.9504,143900.0
2012-01-24 11:00:00,34.25,34.26,34.12,34.13,186500.0,21.9504,21.9568,21.8671,21.8735,186500.0
2012-01-24 11:30:00,34.12,34.29,34.11,34.28,132100.0,21.8671,21.976,21.8607,21.9696,132100.0
2012-01-24 12:00:00,34.29,34.29,34.2,34.21,86100.0,21.976,21.976,21.9184,21.9248,86100.0
2012-01-24 12:30:00,34.2,34.23,34.18,34.21,110900.0,21.9184,21.9376,21.9055,21.9248,110900.0
2012-01-24 13:00:00,34.22,34.29,34.17,34.22,59600.0,21.9312,21.976,21.8991,21.9312,59600.0
2012-01-24 13:30:00,34.23,34.3,34.2,34.29,67400.0,21.9376,21.9824,21.9184,21.976,67400.0
2012-01-24 14:00:00,34.28,34.37,34.24,34.24,203900.0,21.9696,22.0273,21.944,21.944,203900.0
2012-01-24 14:30:00,34.25,34.25,34.18,34.22,192000.0,21.9504,21.9504,21.9055,21.9312,192000.0
2012-01-24 15:00:00,34.22,34.31,34.18,34.31,309800.0,21.9312,21.9889,21.9055,21.9889,309800.0
2012-01-24 15:30:00,34.31,34.32,34.25,34.27,348500.0,21.9889,21.9953,21.9504,21.9632,348500.0
2012-01-25 09:30:00,34.26,34.26,33.94,34.06,95800.0,21.9568,21.9568,21.7517,21.8286,95800.0
2012-01-25 10:00:00,34.08,34.24,34.04,34.23,29400.0,21.8415,21.944,21.8158,21.9376,29400.0
2012-01-25 10:30:00,34.22,34.42,34.17,34.4,64000.0,21.9312,22.0594,21.8991,22.0465,64000.0
2012-01-25 11:00:00,34.4,34.46,34.32,34.46,67700.0,22.0465,22.085,21.9953,22.085,67700.0
2012-01-25 11:30:00,34.45,34.56,34.43,34.51,61900.0,22.0786,22.1491,22.0658,22.117,61900.0
2012-01-25 12:00:00,34.51,34.64,34.47,34.58,102700.0,22.117,22.2003,22.0914,22.1619,102700.0
2012-01-25 12:30:00,34.61,34.78,34.51,34.74,163400.0,22.1811,22.2901,22.117,22.2644,163400.0
2012-01-25 13:00:00,34.73,34.98,34.68,34.95,152600.0,22.258,22.4182,22.226,22.399,152600.0
2012-01-25 13:30:00,34.94,35.13,34.94,34.98,198100.0,22.3926,22.5144,22.3926,22.4182,198100.0
2012-01-25 14:00:00,34.99,34.99,34.86,34.88,220900.0,22.4247,22.4247,22.3413,22.3542,220900.0
2012-01-25 14:30:00,34.89,34.99,34.88,34.91,138300.0,22.3606,22.4247,22.3542,22.3734,138300.0
2012-01-25 15:00:00,34.91,35.03,34.87,35.01,226600.0,22.3734,22.4503,22.3478,22.4375,226600.0
2012-01-25 15:30:00,35.0,35.14,34.96,35.04,390800.0,22.4311,22.5208,22.4054,22.4567,390800.0
2012-01-26 09:30:00,35.2,35.4,35.08,35.26,172900.0,22.5592,22.6874,22.4823,22.5977,172900.0
2012-01-26 10:00:00,35.27,35.27,34.99,35.09,145900.0,22.6041,22.6041,22.4247,22.4887,145900.0
2012-01-26 10:30:00,35.1,35.13,34.93,34.95,180200.0,22.4952,22.5144,22.3862,22.399,180200.0
2012-01-26 11:00:00,34.94,34.95,34.82,34.88,118800.0,22.3926,22.399,22.3157,22.3542,118800.0
2012-01-26 11:30:00,34.88,34.92,34.73,34.8,92000.0,22.3542,22.3798,22.258,22.3029,92000.0
2012-01-26 12:00:00,34.81,34.86,34.75,34.85,62100.0,22.3093,22.3413,22.2708,22.3349,62100.0
2012-01-26 12:30:00,34.84,34.93,34.78,34.86,58700.0,22.3285,22.3862,22.2901,22.3413,58700.0
2012-01-26 13:00:00,34.85,34.92,34.84,34.87,70300.0,22.3349,22.3798,22.3285,22.3478,70300.0
2012-01-26 13:30:00,34.87,34.88,34.75,34.84,106200.0,22.3478,22.3542,22.2708,22.3285,106200.0
2012-01-26 14:00:00,34.84,34.91,34.8,34.82,116600.0,22.3285,22.3734,22.3029,22.3157,116600.0
2012-01-26 14:30:00,34.8,34.9,34.76,34.76,130100.0,22.3029,22.367,22.2773,22.2773,130100.0
2012-01-26 15:00:00,34.76,34.89,34.75,34.76,245400.0,22.2773,22.3606,22.2708,22.2773,245400.0
2012-01-26 15:30:00,34.76,34.91,34.75,34.9,257400.0,22.2773,22.3734,22.2708,22.367,257400.0
2012-01-27 09:30:00,34.85,35.16,34.83,35.05,114600.0,22.3349,22.5336,22.3221,22.4631,114600.0
2012-01-27 10:00:00,35.06,35.07,34.9,35.05,110600.0,22.4695,22.4759,22.367,22.4631,110600.0
2012-01-27 10:30:00,35.05,35.09,34.96,34.97,104400.0,22.4631,22.4887,22.4054,22.4118,104400.0
2012-01-27 11:00:00,34.97,35.03,34.95,34.96,153300.0,22.4118,22.4503,22.399,22.4054,153300.0
2012-01-27 11:30:00,34.96,34.99,34.91,34.97,61500.0,22.4054,22.4247,22.3734,22.4118,61500.0
2012-01-27 12:00:00,34.96,35.0,34.72,34.73,141100.0,22.4054,22.4311,22.2516,22.258,141100.0
2012-01-27 12:30:00,34.73,34.8,34.71,34.74,134300.0,22.258,22.3029,22.2452,22.2644,134300.0
2012-01-27 13:00:00,34.74,34.85,34.74,34.81,58900.0,22.2644,22.3349,22.2644,22.3093,58900.0
2012-01-27 13:30:00,34.82,34.98,34.81,34.98,54700.0,22.3157,22.4182,22.3093,22.4182,54700.0
2012-01-27 14:00:00,34.98,35.0,34.93,34.99,104100.0,22.4182,22.4311,22.3862,22.4247,104100.0
2012-01-27 14:30:00,34.98,35.03,34.94,35.02,147300.0,22.4182,22.4503,22.3926,22.4439,147300.0
2012-01-27 15:00:00,35.01,35.2,34.99,35.06,128000.0,22.4375,22.5592,22.4247,22.4695,128000.0
2012-01-27 15:30:00,35.06,35.2,35.05,35.06,307100.0,22.4695,22.5592,22.4631,22.4695,307100.0
2012-01-30 09:30:00,34.6,34.62,34.12,34.3,149100.0,22.3678,22.3807,22.0575,22.1738,149100.0
2012-01-30 10:00:00,34.3,34.39,34.23,34.36,124400.0,22.1738,22.232,22.1286,22.2126,124400.0
2012-01-30 10:30:00,34.36,34.53,34.35,34.51,72500.0,22.2126,22.3225,22.2061,22.3096,72500.0
2012-01-30 11:00:00,34.51,34.58,34.49,34.5,89200.0,22.3096,22.3548,22.2966,22.3031,89200.0
2012-01-30 11:30:00,34.5,34.5,34.42,34.49,223800.0,22.3031,22.3031,22.2514,22.2966,223800.0
2012-01-30 12:00:00,34.49,34.51,34.42,34.45,86500.0,22.2966,22.3096,22.2514,22.2708,86500.0
2012-01-30 12:30:00,34.45,34.5,34.29,34.4,161000.0,22.2708,22.3031,22.1674,22.2385,161000.0
2012-01-30 13:00:00,34.4,34.42,34.33,34.4,105200.0,22.2385,22.2514,22.1932,22.2385,105200.0
2012-01-30 13:30:00,34.4,34.51,34.39,34.46,169800.0,22.2385,22.3096,22.232,22.2773,169800.0
2012-01-30 14:00:00,34.46,34.5,34.39,34.41,210300.0,22.2773,22.3031,22.232,22.2449,210300.0
2012-01-30 14:30:00,34.41,34.49,34.35,34.4,174900.0,22.2449,22.2966,22.2061,22.2385,174900.0
2012-01-30 15:00:00,34.4,34.5,34.37,34.4,228200.0,22.2385,22.3031,22.2191,22.2385,228200.0
2012-01-30 15:30:00,34.4,34.46,34.33,34.46,453700.0,22.2385,22.2773,22.1932,22.2773,453700.0
2012-01-31 09:30:00,34.8,35.38,34.75,35.13,228800.0,22.4971,22.872,22.4647,22.7104,228800.0
2012-01-31 10:00:00,35.1,35.12,34.92,35.05,79800.0,22.691,22.7039,22.5746,22.6587,79800.0
2012-01-31 10:30:00,35.05,35.1,34.73,34.84,177500.0,22.6587,22.691,22.4518,22.5229,177500.0
2012-01-31 11:00:00,34.85,35.05,34.74,35.02,203000.0,22.5294,22.6587,22.4583,22.6393,203000.0
2012-01-31 11:30:00,35.03,35.1,34.96,35.04,109600.0,22.6457,22.691,22.6005,22.6522,109600.0
2012-01-31 12:00:00,35.04,35.12,35.0,35.11,111500.0,22.6522,22.7039,22.6263,22.6975,111500.0
2012-01-31 12:30:00,35.11,35.15,35.01,35.02,46900.0,22.6975,22.7233,22.6328,22.6393,46900.0
2012-01-31 13:00:00,35.02,35.1,35.02,35.06,111800.0,22.6393,22.691,22.6393,22.6651,111800.0
2012-01-31 13:30:00,35.05,35.06,35.01,35.05,52800.0,22.6587,22.6651,22.6328,22.6587,52800.0
2012-01-31 14:00:00,35.04,35.15,34.95,35.12,86100.0,22.6522,22.7233,22.594,22.7039,86100.0
2012-01-31 14:30:00,35.12,35.13,34.99,35.03,86200.0,22.7039,22.7104,22.6199,22.6457,86200.0
2012-01-31 15:00:00,35.04,35.06,34.93,34.99,169800.0,22.6522,22.6651,22.5811,22.6199,169800.0
2012-01-31 15:30:00,34.98,35.0,34.87,34.91,447900.0,22.6134,22.6263,22.5423,22.5682,447900.0
2012-02-01 09:30:00,35.21,35.38,34.81,35.34,156500.0,22.7621,22.872,22.5035,22.8461,156500.0
2012-02-01 10:00:00,35.37,35.5,35.29,35.43,153600.0,22.8655,22.9496,22.8138,22.9043,153600.0
2012-02-01 10:30:00,35.43,35.57,35.33,35.57,135200.0,22.9043,22.9948,22.8397,22.9948,135200.0
2012-02-01 11:00:00,35.57,35.61,35.37,35.52,200100.0,22.9948,23.0207,22.8655,22.9625,200100.0
2012-02-01 11:30:00,35.52,35.61,35.48,35.58,88100.0,22.9625,23.0207,22.9367,23.0013,88100.0
2012-02-01 12:00:00,35.59,35.59,35.4,35.5,100000.0,23.0078,23.0078,22.8849,22.9496,100000.0
2012-02-01 12:30:00,35.5,35.54,35.38,35.38,77200.0,22.9496,22.9754,22.872,22.872,77200.0
2012-02-01 13:00:00,35.38,35.39,35.29,35.31,186000.0,22.872,22.8785,22.8138,22.8268,186000.0
2012-02-01 13:30:00,35.29,35.37,35.21,35.22,202100.0,22.8138,22.8655,22.7621,22.7686,202100.0
2012-02-01 14:00:00,35.22,35.32,35.2,35.29,73500.0,22.7686,22.8332,22.7556,22.8138,73500.0
2012-02-01 14:30:00,35.29,35.4,35.21,35.23,96300.0,22.8138,22.8849,22.7621,22.775,96300.0
2012-02-01 15:00:00,35.24,35.27,34.98,35.01,263900.0,22.7815,22.8009,22.6134,22.6328,263900.0
2012-02-01 15:30:00,35.0,35.01,34.85,34.89,362900.0,22.6263,22.6328,22.5294,22.5552,362900.0
2012-02-02 09:30:00,35.0,35.45,34.99,35.25,166600.0,22.6263,22.9173,22.6199,22.788,166600.0
2012-02-02 10:00:00,35.24,35.3,35.12,35.17,289600.0,22.7815,22.8203,22.7039,22.7362,289600.0
2012-02-02 10:30:00,35.17,35.17,34.93,34.99,137600.0,22.7362,22.7362,22.5811,22.6199,137600.0
2012-02-02 11:00:00,35.0,35.02,34.87,34.98,141400.0,22.6263,22.6393,22.5423,22.6134,141400.0
2012-02-02 11:30:00,34.97,35.06,34.96,35.06,84400.0,22.607,22.6651,22.6005,22.6651,84400.0
2012-02-02 12:00:00,35.06,35.12,35.0,35.11,196400.0,22.6651,22.7039,22.6263,22.6975,196400.0
2012-02-02 12:30:00,35.12,35.2,35.05,35.2,39600.0,22.7039,22.7556,22.6587,22.7556,39600.0
2012-02-02 13:00:00,35.2,35.21,35.13,35.15,56400.0,22.7556,22.7621,22.7104,22.7233,56400.0
2012-02-02 13:30:00,35.15,35.23,35.13,35.19,63000.0,22.7233,22.775,22.7104,22.7492,63000.0
2012-02-02 14:00:00,35.19,35.19,35.13,35.15,61700.0,22.7492,22.7492,22.7104,22.7233,61700.0
2012-02-02 14:30:00,35.15,35.15,35.09,35.13,62600.0,22.7233,22.7233,22.6845,22.7104,62600.0
2012-02-02 15:00:00,35.14,35.24,35.11,35.2,138100.0,22.7169,22.7815,22.6975,22.7556,138100.0
2012-02-02 15:30:00,35.19,35.26,35.14,35.14,317900.0,22.7492,22.7944,22.7169,22.7169,317900.0
2012-02-03 09:30:00,35.74,35.94,35.59,35.71,128900.0,23.1047,23.234,23.0078,23.0853,128900.0
2012-02-03 10:00:00,35.73,35.91,35.7,35.86,140500.0,23.0983,23.2146,23.0789,23.1823,140500.0
2012-02-03 10:30:00,35.86,35.92,35.83,35.9,93400.0,23.1823,23.2211,23.1629,23.2082,93400.0
2012-02-03 11:00:00,35.91,35.96,35.83,35.94,65300.0,23.2146,23.247,23.1629,23.234,65300.0
2012-02-03 11:30:00,35.93,36.04,35.9,36.0,78200.0,23.2276,23.2987,23.2082,23.2728,78200.0
2012-02-03 12:00:00,35.99,36.03,35.9,35.99,72300.0,23.2663,23.2922,23.2082,23.2663,72300.0
2012-02-03 12:30:00,35.97,36.11,35.97,36.04,121800.0,23.2534,23.3439,23.2534,23.2987,121800.0
2012-02-03 13:00:00,36.03,36.08,35.89,35.92,93300.0,23.2922,23.3245,23.2017,23.2211,93300.0
2012-02-03 13:30:00,35.91,35.98,35.86,35.89,52200.0,23.2146,23.2599,23.1823,23.2017,52200.0
2012-02-03 14:00:00,35.89,35.95,35.81,35.85,103200.0,23.2017,23.2405,23.15,23.1758,103200.0
2012-02-03 14:30:00,35.86,36.07,35.83,36.02,188000.0,23.1823,23.3181,23.1629,23.2857,188000.0
2012-02-03 15:00:00,36.02,36.03,35.83,35.99,278100.0,23.2857,23.2922,23.1629,23.2663,278100.0
2012-02-03 15:30:00,35.98,35.99,35.85,35.88,357200.0,23.2599,23.2663,23.1758,23.1952,357200.0
2012-02-06 09:30:00,35.19,35.6,34.54,35.55,643900.0,22.7492,23.0142,22.329,22.9819,643900.0
2012-02-06 10:00:00,35.55,36.19,35.47,36.07,425400.0,22.9819,23.3956,22.9302,23.3181,425400.0
2012-02-06 10:30:00,36.05,36.18,35.79,35.99,368400.0,23.3051,23.3892,23.1371,23.2663,368400.0
2012-02-06 11:00:00,36.01,36.63,36.01,36.63,332200.0,23.2793,23.6801,23.2793,23.6801,332200.0
2012-02-06 11:30:00,36.63,36.91,36.63,36.77,275800.0,23.6801,23.8611,23.6801,23.7706,275800.0
2012-02-06 12:00:00,36.76,36.8,36.6,36.8,192100.0,23.7641,23.79,23.6607,23.79,192100.0
2012-02-06 12:30:00,36.8,36.83,36.59,36.62,216500.0,23.79,23.8094,23.6542,23.6736,216500.0
2012-02-06 13:00:00,36.62,36.74,36.52,36.69,200000.0,23.6736,23.7512,23.609,23.7189,200000.0
2012-02-06 13:30:00,36.7,36.7,36.62,36.67,176900.0,23.7253,23.7253,23.6736,23.7059,176900.0
2012-02-06 14:00:00,36.68,36.73,36.66,36.68,252400.0,23.7124,23.7447,23.6995,23.7124,252400.0
2012-02-06 14:30:00,36.68,36.73,36.6,36.71,110900.0,23.7124,23.7447,23.6607,23.7318,110900.0
2012-02-06 15:00:00,36.71,36.73,36.67,36.7,207900.0,23.7318,23.7447,23.7059,23.7253,207900.0
2012-02-06 15:30:00,36.7,36.72,36.58,36.68,498400.0,23.7253,23.7383,23.6478,23.7124,498400.0
2012-02-07 09:30:00,36.7,36.7,36.34,36.55,236700.0,23.7253,23.7253,23.4926,23.6284,236700.0
2012-02-07 10:00:00,36.54,36.58,36.29,36.56,228400.0,23.6219,23.6478,23.4603,23.6348,228400.0
2012-02-07 10:30:00,36.55,36.63,36.4,36.63,51500.0,23.6284,23.6801,23.5314,23.6801,51500.0
2012-02-07 11:00:00,36.62,36.65,36.41,36.5,171700.0,23.6736,23.693,23.5379,23.596,171700.0
2012-02-07 11:30:00,36.5,36.52,36.4,36.43,136300.0,23.596,23.609,23.5314,23.5508,136300.0
2012-02-07 12:00:00,36.43,36.6,36.43,36.58,103500.0,23.5508,23.6607,23.5508,23.6478,103500.0
2012-02-07 12:30:00,36.58,36.6,36.47,36.47,69500.0,23.6478,23.6607,23.5767,23.5767,69500.0
2012-02-07 13:00:00,36.47,36.48,36.29,36.39,63500.0,23.5767,23.5831,23.4603,23.5249,63500.0
2012-02-07 13:30:00,36.39,36.53,36.38,36.47,81900.0,23.5249,23.6154,23.5185,23.5767,81900.0
2012-02-07 14:00:00,36.48,36.5,36.38,36.45,63900.0,23.5831,23.596,23.5185,23.5637,63900.0
2012-02-07 14:30:00,36.44,36.47,36.38,36.39,78200.0,23.5573,23.5767,23.5185,23.5249,78200.0
2012-02-07 15:00:00,36.39,36.52,36.38,36.5,129300.0,23.5249,23.609,23.5185,23.596,129300.0
2012-02-07 15:30:00,36.49,36.52,36.38,36.4,290900.0,23.5896,23.609,23.5185,23.5314,290900.0
2012-02-08 09:30:00,36.42,36.55,36.31,36.36,168700.0,23.5443,23.6284,23.4732,23.5055,168700.0
2012-02-08 10:00:00,36.36,36.36,36.17,36.3,200100.0,23.5055,23.5055,23.3827,23.4668,200100.0
2012-02-08 10:30:00,36.3,36.35,36.11,36.14,148600.0,23.4668,23.4991,23.3439,23.3633,148600.0
2012-02-08 11:00:00,36.15,36.2,36.07,36.11,116300.0,23.3698,23.4021,23.3181,23.3439,116300.0
2012-02-08 11:30:00,36.11,36.12,35.91,35.97,120700.0,23.3439,23.3504,23.2146,23.2534,120700.0
2012-02-08 12:00:00,35.97,36.01,35.93,35.98,63300.0,23.2534,23.2793,23.2276,23.2599,63300.0
2012-02-08 12:30:00,35.98,35.99,35.89,35.94,67500.0,23.2599,23.2663,23.2017,23.234,67500.0
2012-02-08 13:00:00,35.96,36.01,35.92,36.01,77400.0,23.247,23.2793,23.2211,23.2793,77400.0
2012-02-08 13:30:00,36.0,36.01,35.91,35.95,32200.0,23.2728,23.2793,23.2146,23.2405,32200.0
2012-02-08 14:00:00,35.96,36.0,35.84,35.91,143600.0,23.247,23.2728,23.1694,23.2146,143600.0
2012-02-08 14:30:00,35.91,35.99,35.91,35.93,112000.0,23.2146,23.2663,23.2146,23.2276,112000.0
2012-02-08 15:00:00,35.93,35.95,35.91,35.94,200200.0,23.2276,23.2405,23.2146,23.234,200200.0
2012-02-08 15:30:00,35.94,35.96,35.72,35.73,543200.0,23.234,23.247,23.0918,23.0983,543200.0
2012-02-09 09:30:00,35.99,36.22,35.87,36.22,286600.0,23.2663,23.415,23.1888,23.415,286600.0
2012-02-09 10:00:00,36.21,36.26,35.95,35.95,227600.0,23.4086,23.4409,23.2405,23.2405,227600.0
2012-02-09 10:30:00,35.96,36.03,35.94,36.0,131100.0,23.247,23.2922,23.234,23.2728,131100.0
2012-02-09 11:00:00,36.0,36.02,35.94,35.95,119800.0,23.2728,23.2857,23.234,23.2405,119800.0
2012-02-09 11:30:00,35.95,35.98,35.78,35.94,98300.0,23.2405,23.2599,23.1306,23.234,98300.0
2012-02-09 12:00:00,35.94,35.97,35.87,35.91,106600.0,23.234,23.2534,23.1888,23.2146,106600.0
2012-02-09 12:30:00,35.91,36.03,35.9,36.01,87000.0,23.2146,23.2922,23.2082,23.2793,87000.0
2012-02-09 13:00:00,36.01,36.17,35.99,36.15,223300.0,23.2793,23.3827,23.2663,23.3698,223300.0
2012-02-09 13:30:00,36.15,36.25,36.08,36.25,213700.0,23.3698,23.4344,23.3245,23.4344,213700.0
2012-02-09 14:00:00,36.24,36.31,36.24,36.31,60800.0,23.428,23.4732,23.428,23.4732,60800.0
2012-02-09 14:30:00,36.31,36.32,36.15,36.24,119300.0,23.4732,23.4797,23.3698,23.428,119300.0
2012-02-09 15:00:00,36.24,36.28,36.24,36.27,103000.0,23.428,23.4538,23.428,23.4474,103000.0
2012-02-09 15:30:00,36.28,36.87,36.28,36.59,1169800.0,23.4538,23.8352,23.4538,23.6542,1169800.0
2012-02-10 09:30:00,36.31,36.4,36.0,36.34,218200.0,23.4732,23.5314,23.2728,23.4926,218200.0
2012-02-10 10:00:00,36.33,36.4,36.22,36.27,167800.0,23.4861,23.5314,23.415,23.4474,167800.0
2012-02-10 10:30:00,36.27,36.75,36.27,36.67,339600.0,23.4474,23.7577,23.4474,23.7059,339600.0
2012-02-10 11:00:00,36.66,36.84,36.65,36.76,158500.0,23.6995,23.8158,23.693,23.7641,158500.0
2012-02-10 11:30:00,36.75,36.82,36.73,36.78,95900.0,23.7577,23.8029,23.7447,23.7771,95900.0
2012-02-10 12:00:00,36.79,37.08,36.78,36.84,210500.0,23.7835,23.971,23.7771,23.8158,210500.0
2012-02-10 12:30:00,36.85,36.93,36.8,36.86,65000.0,23.8223,23.874,23.79,23.8288,65000.0
2012-02-10 13:00:00,36.86,36.87,36.79,36.83,74300.0,23.8288,23.8352,23.7835,23.8094,74300.0
2012-02-10 13:30:00,36.82,36.86,36.78,36.82,124800.0,23.8029,23.8288,23.7771,23.8029,124800.0
2012-02-10 14:00:00,36.81,36.86,36.78,36.81,106400.0,23.7965,23.8288,23.7771,23.7965,106400.0
2012-02-10 14:30:00,36.8,36.81,36.67,36.81,144600.0,23.79,23.7965,23.7059,23.7965,144600.0
2012-02-10 15:00:00,36.8,36.83,36.73,36.83,188700.0,23.79,23.8094,23.7447,23.8094,188700.0
2012-02-10 15:30:00,36.82,36.87,36.79,36.84,443500.0,23.8029,23.8352,23.7835,23.8158,443500.0
2012-02-13 09:30:00,37.0,37.63,36.88,37.19,200400.0,23.9193,24.3266,23.8417,24.0421,200400.0
2012-02-13 10:00:00,37.19,37.2,37.03,37.14,99300.0,24.0421,24.0486,23.9387,24.0098,99300.0
2012-02-13 10:30:00,37.16,37.27,37.06,37.25,137300.0,24.0227,24.0938,23.9581,24.0809,137300.0
2012-02-13 11:00:00,37.25,37.37,37.22,37.36,119000.0,24.0809,24.1585,24.0615,24.152,119000.0
2012-02-13 11:30:00,37.36,37.43,37.25,37.31,157500.0,24.152,24.1973,24.0809,24.1197,157500.0
2012-02-13 12:00:00,37.31,37.32,37.1,37.12,209000.0,24.1197,24.1261,23.9839,23.9969,209000.0
2012-02-13 12:30:00,37.11,37.12,36.95,36.99,127200.0,23.9904,23.9969,23.887,23.9128,127200.0
2012-02-13 13:00:00,37.0,37.01,36.78,36.79,198700.0,23.9193,23.9257,23.7771,23.7835,198700.0
2012-02-13 13:30:00,36.8,36.82,36.68,36.69,135600.0,23.79,23.8029,23.7124,23.7189,135600.0
2012-02-13 14:00:00,36.68,36.69,36.58,36.65,148400.0,23.7124,23.7189,23.6478,23.693,148400.0
2012-02-13 14:30:00,36.65,36.7,36.55,36.64,186100.0,23.693,23.7253,23.6284,23.6866,186100.0
2012-02-13 15:00:00,36.64,36.68,36.56,36.66,240900.0,23.6866,23.7124,23.6348,23.6995,240900.0
2012-02-13 15:30:00,36.65,36.75,36.62,36.71,335400.0,23.693,23.7577,23.6736,23.7318,335400.0
2012-02-14 09:30:00,36.69,36.9,36.6,36.73,106000.0,23.7189,23.8546,23.6607,23.7447,106000.0
2012-02-14 10:00:00,36.7,36.71,36.55,36.62,71300.0,23.7253,23.7318,23.6284,23.6736,71300.0
2012-02-14 10:30:00,36.6,36.78,36.58,36.75,114600.0,23.6607,23.7771,23.6478,23.7577,114600.0
2012-02-14 11:00:00,36.76,36.88,36.71,36.85,107200.0,23.7641,23.8417,23.7318,23.8223,107200.0
2012-02-14 11:30:00,36.85,36.96,36.81,36.89,58100.0,23.8223,23.8934,23.7965,23.8482,58100.0
2012-02-14 12:00:00,36.88,36.93,36.75,36.75,93500.0,23.8417,23.874,23.7577,23.7577,93500.0
2012-02-14 12:30:00,36.74,36.75,36.64,36.65,75600.0,23.7512,23.7577,23.6866,23.693,75600.0
2012-02-14 13:00:00,36.64,36.65,36.36,36.42,480200.0,23.6866,23.693,23.5055,23.5443,480200.0
2012-02-14 13:30:00,36.44,36.81,36.36,36.57,404200.0,23.5573,23.7965,23.5055,23.6413,404200.0
2012-02-14 14:00:00,36.57,36.6,36.47,36.51,123400.0,23.6413,23.6607,23.5767,23.6025,123400.0
2012-02-14 14:30:00,36.51,36.57,36.45,36.54,77700.0,23.6025,23.6413,23.5637,23.6219,77700.0
2012-02-14 15:00:00,36.54,36.67,36.54,36.57,167600.0,23.6219,23.7059,23.6219,23.6413,167600.0
2012-02-14 15:30:00,36.56,36.62,36.53,36.57,465800.0,23.6348,23.6736,23.6154,23.6413,465800.0
2012-02-15 09:30:00,35.97,36.19,34.56,36.09,425500.0,23.2534,23.3956,22.3419,23.331,425500.0
2012-02-15 10:00:00,36.1,36.38,36.1,36.2,234600.0,23.3375,23.5185,23.3375,23.4021,234600.0
2012-02-15 10:30:00,36.2,36.2,36.01,36.02,111700.0,23.4021,23.4021,23.2793,23.2857,111700.0
2012-02-15 11:00:00,36.02,36.31,36.01,36.28,97000.0,23.2857,23.4732,23.2793,23.4538,97000.0
2012-02-15 11:30:00,36.27,36.3,36.13,36.16,217300.0,23.4474,23.4668,23.3569,23.3762,217300.0
2012-02-15 12:00:00,36.15,36.16,36.01,36.02,91100.0,23.3698,23.3762,23.2793,23.2857,91100.0
2012-02-15 12:30:00,36.02,36.02,35.61,35.66,233100.0,23.2857,23.2857,23.0207,23.053,233100.0
2012-02-15 13:00:00,35.67,35.76,35.52,35.71,153900.0,23.0595,23.1177,22.9625,23.0853,153900.0
2012-02-15 13:30:00,35.71,35.8,35.66,35.74,70900.0,23.0853,23.1435,23.053,23.1047,70900.0
2012-02-15 14:00:00,35.74,35.78,35.66,35.77,86600.0,23.1047,23.1306,23.053,23.1241,86600.0
2012-02-15 14:30:00,35.77,35.78,35.53,35.53,190300.0,23.1241,23.1306,22.969,22.969,190300.0
2012-02-15 15:00:00,35.54,35.54,35.4,35.43,167600.0,22.9754,22.9754,22.8849,22.9043,167600.0
2012-02-15 15:30:00,35.44,35.61,35.39,35.46,386100.0,22.9108,23.0207,22.8785,22.9237,386100.0
2012-02-16 09:30:00,35.56,35.75,35.38,35.61,80300.0,22.9884,23.1112,22.872,23.0207,80300.0
2012-02-16 10:00:00,35.62,35.8,35.62,35.64,100800.0,23.0272,23.1435,23.0272,23.0401,100800.0
2012-02-16 10:30:00,35.65,35.7,35.54,35.55,73000.0,23.0465,23.0789,22.9754,22.9819,73000.0
2012-02-16 11:00:00,35.55,35.63,35.49,35.52,72200.0,22.9819,23.0336,22.9431,22.9625,72200.0
2012-02-16 11:30:00,35.52,35.55,35.46,35.51,67800.0,22.9625,22.9819,22.9237,22.956,67800.0
2012-02-16 12:00:00,35.52,35.76,35.51,35.75,93800.0,22.9625,23.1177,22.956,23.1112,93800.0
2012-02-16 12:30:00,35.76,36.05,35.74,35.99,209100.0,23.1177,23.3051,23.1047,23.2663,209100.0
2012-02-16 13:00:00,35.99,36.09,35.98,36.02,126200.0,23.2663,23.331,23.2599,23.2857,126200.0
2012-02-16 13:30:00,36.02,36.08,35.77,35.83,74000.0,23.2857,23.3245,23.1241,23.1629,74000.0
2012-02-16 14:00:00,35.84,35.91,35.81,35.91,94100.0,23.1694,23.2146,23.15,23.2146,94100.0
2012-02-16 14:30:00,35.91,35.98,35.91,35.92,75000.0,23.2146,23.2599,23.2146,23.2211,75000.0
2012-02-16 15:00:00,35.93,35.95,35.8,35.87,164300.0,23.2276,23.2405,23.1435,23.1888,164300.0
2012-02-16 15:30:00,35.86,36.01,35.86,35.91,246800.0,23.1823,23.2793,23.1823,23.2146,246800.0
2012-02-17 09:30:00,36.28,36.43,36.01,36.21,228200.0,23.4538,23.5508,23.2793,23.4086,228200.0
2012-02-17 10:00:00,36.21,36.22,36.08,36.1,64500.0,23.4086,23.415,23.3245,23.3375,64500.0
2012-02-17 10:30:00,36.1,36.15,35.94,35.99,46700.0,23.3375,23.3698,23.234,23.2663,46700.0
2012-02-17 11:00:00,35.98,35.99,35.84,35.92,57600.0,23.2599,23.2663,23.1694,23.2211,57600.0
2012-02-17 11:30:00,35.93,35.99,35.87,35.88,36600.0,23.2276,23.2663,23.1888,23.1952,36600.0
2012-02-17 12:00:00,35.88,35.98,35.83,35.95,41700.0,23.1952,23.2599,23.1629,23.2405,41700.0
2012-02-17 12:30:00,35.96,36.0,35.9,35.99,59200.0,23.247,23.2728,23.2082,23.2663,59200.0
2012-02-17 13:00:00,36.0,36.09,35.98,36.05,60700.0,23.2728,23.331,23.2599,23.3051,60700.0
2012-02-17 13:30:00,36.05,36.14,36.04,36.13,58100.0,23.3051,23.3633,23.2987,23.3569,58100.0
2012-02-17 14:00:00,36.13,36.21,36.13,36.16,61700.0,23.3569,23.4086,23.3569,23.3762,61700.0
2012-02-17 14:30:00,36.15,36.21,36.13,36.14,97100.0,23.3698,23.4086,23.3569,23.3633,97100.0
2012-02-17 15:00:00,36.14,36.18,36.13,36.14,105000.0,23.3633,23.3892,23.3569,23.3633,105000.0
2012-02-17 15:30:00,36.15,36.2,36.08,36.18,177000.0,23.3698,23.4021,23.3245,23.3892,177000.0
2012-02-21 09:30:00,36.43,36.43,36.18,36.32,150800.0,23.5508,23.5508,23.3892,23.4797,150800.0
2012-02-21 10:00:00,36.31,36.32,36.24,36.25,47400.0,23.4732,23.4797,23.428,23.4344,47400.0
2012-02-21 10:30:00,36.25,36.31,36.24,36.25,56200.0,23.4344,23.4732,23.428,23.4344,56200.0
2012-02-21 11:00:00,36.24,36.25,35.97,36.06,146300.0,23.428,23.4344,23.2534,23.3116,146300.0
2012-02-21 11:30:00,36.05,36.07,35.88,35.9,76600.0,23.3051,23.3181,23.1952,23.2082,76600.0
2012-02-21 12:00:00,35.91,35.94,35.82,35.87,53400.0,23.2146,23.234,23.1564,23.1888,53400.0
2012-02-21 12:30:00,35.86,35.89,35.84,35.85,23700.0,23.1823,23.2017,23.1694,23.1758,23700.0
2012-02-21 13:00:00,35.84,35.85,35.75,35.78,41100.0,23.1694,23.1758,23.1112,23.1306,41100.0
2012-02-21 13:30:00,35.79,35.79,35.61,35.66,61200.0,23.1371,23.1371,23.0207,23.053,61200.0
2012-02-21 14:00:00,35.67,35.73,35.58,35.73,57100.0,23.0595,23.0983,23.0013,23.0983,57100.0
2012-02-21 14:30:00,35.73,35.74,35.54,35.63,62300.0,23.0983,23.1047,22.9754,23.0336,62300.0
2012-02-21 15:00:00,35.62,35.63,35.55,35.59,59700.0,23.0272,23.0336,22.9819,23.0078,59700.0
2012-02-21 15:30:00,35.58,35.66,35.52,35.65,168700.0,23.0013,23.053,22.9625,23.0465,168700.0
2012-02-22 09:30:00,35.47,35.64,35.24,35.26,92900.0,22.9302,23.0401,22.7815,22.7944,92900.0
2012-02-22 10:00:00,35.26,35.31,35.09,35.09,116300.0,22.7944,22.8268,22.6845,22.6845,116300.0
2012-02-22 10:30:00,35.09,35.09,34.81,34.94,245300.0,22.6845,22.6845,22.5035,22.5876,245300.0
2012-02-22 11:00:00,34.95,35.03,34.75,34.81,128800.0,22.594,22.6457,22.4647,22.5035,128800.0
2012-02-22 11:30:00,34.81,34.9,34.58,34.58,161100.0,22.5035,22.5617,22.3548,22.3548,161100.0
2012-02-22 12:00:00,34.58,34.68,34.47,34.51,176500.0,22.3548,22.4195,22.2837,22.3096,176500.0
2012-02-22 12:30:00,34.51,34.63,34.5,34.62,97300.0,22.3096,22.3872,22.3031,22.3807,97300.0
2012-02-22 13:00:00,34.62,34.91,34.62,34.74,220800.0,22.3807,22.5682,22.3807,22.4583,220800.0
2012-02-22 13:30:00,34.74,34.76,34.53,34.55,174300.0,22.4583,22.4712,22.3225,22.3354,174300.0
2012-02-22 14:00:00,34.56,34.9,34.56,34.82,166500.0,22.3419,22.5617,22.3419,22.51,166500.0
2012-02-22 14:30:00,34.82,34.89,34.73,34.74,116000.0,22.51,22.5552,22.4518,22.4583,116000.0
2012-02-22 15:00:00,34.74,34.83,34.7,34.75,128500.0,22.4583,22.5164,22.4324,22.4647,128500.0
2012-02-22 15:30:00,34.74,34.75,34.45,34.52,495700.0,22.4583,22.4647,22.2708,22.316,495700.0
2012-02-23 09:30:00,34.5,34.91,34.5,34.81,106400.0,22.3031,22.5682,22.3031,22.5035,106400.0
2012-02-23 10:00:00,34.82,34.93,34.8,34.87,126800.0,22.51,22.5811,22.4971,22.5423,126800.0
2012-02-23 10:30:00,34.87,35.13,34.85,35.1,99200.0,22.5423,22.7104,22.5294,22.691,99200.0
2012-02-23 11:00:00,35.11,35.24,35.1,35.19,78100.0,22.6975,22.7815,22.691,22.7492,78100.0
2012-02-23 11:30:00,35.2,35.21,35.04,35.08,65900.0,22.7556,22.7621,22.6522,22.6781,65900.0
2012-02-23 12:00:00,35.08,35.12,35.01,35.02,43000.0,22.6781,22.7039,22.6328,22.6393,43000.0
2012-02-23 12:30:00,35.03,35.04,35.0,35.02,40800.0,22.6457,22.6522,22.6263,22.6393,40800.0
2012-02-23 13:00:00,35.02,35.06,34.99,34.99,59100.0,22.6393,22.6651,22.6199,22.6199,59100.0
2012-02-23 13:30:00,34.99,35.0,34.92,34.94,68400.0,22.6199,22.6263,22.5746,22.5876,68400.0
2012-02-23 14:00:00,34.95,35.0,34.91,34.99,79600.0,22.594,22.6263,22.5682,22.6199,79600.0
2012-02-23 14:30:00,35.0,35.0,34.9,34.96,86600.0,22.6263,22.6263,22.5617,22.6005,86600.0
2012-02-23 15:00:00,34.96,35.14,34.95,35.13,132900.0,22.6005,22.7169,22.594,22.7104,132900.0
2012-02-23 15:30:00,35.13,35.16,35.05,35.1,243600.0,22.7104,22.7298,22.6587,22.691,243600.0
2012-02-24 09:30:00,35.22,35.46,34.97,35.15,77900.0,22.7686,22.9237,22.607,22.7233,77900.0
2012-02-24 10:00:00,35.16,35.18,35.0,35.1,73700.0,22.7298,22.7427,22.6263,22.691,73700.0
2012-02-24 10:30:00,35.1,35.16,35.0,35.07,52100.0,22.691,22.7298,22.6263,22.6716,52100.0
2012-02-24 11:00:00,35.07,35.13,35.06,35.12,40200.0,22.6716,22.7104,22.6651,22.7039,40200.0
2012-02-24 11:30:00,35.11,35.14,35.03,35.05,83400.0,22.6975,22.7169,22.6457,22.6587,83400.0
2012-02-24 12:00:00,35.05,35.09,35.0,35.03,45000.0,22.6587,22.6845,22.6263,22.6457,45000.0
2012-02-24 12:30:00,35.04,35.06,34.95,34.99,85100.0,22.6522,22.6651,22.594,22.6199,85100.0
2012-02-24 13:00:00,34.99,35.03,34.9,34.91,48200.0,22.6199,22.6457,22.5617,22.5682,48200.0
2012-02-24 13:30:00,34.92,35.05,34.86,35.04,47000.0,22.5746,22.6587,22.5358,22.6522,47000.0
2012-02-24 14:00:00,35.03,35.05,34.87,34.87,53500.0,22.6457,22.6587,22.5423,22.5423,53500.0
2012-02-24 14:30:00,34.87,34.88,34.81,34.82,34000.0,22.5423,22.5488,22.5035,22.51,34000.0
2012-02-24 15:00:00,34.82,34.84,34.79,34.79,55000.0,22.51,22.5229,22.4906,22.4906,55000.0
2012-02-24 15:30:00,34.79,34.85,34.76,34.85,141800.0,22.4906,22.5294,22.4712,22.5294,141800.0
2012-02-27 09:30:00,34.75,34.98,34.59,34.65,198200.0,22.4647,22.6134,22.3613,22.4001,198200.0
2012-02-27 10:00:00,34.67,34.82,34.57,34.75,67200.0,22.413,22.51,22.3484,22.4647,67200.0
2012-02-27 10:30:00,34.75,34.88,34.7,34.79,42700.0,22.4647,22.5488,22.4324,22.4906,42700.0
2012-02-27 11:00:00,34.8,34.94,34.75,34.92,44100.0,22.4971,22.5876,22.4647,22.5746,44100.0
2012-02-27 11:30:00,34.93,35.13,34.93,35.12,80500.0,22.5811,22.7104,22.5811,22.7039,80500.0
2012-02-27 12:00:00,35.12,35.3,35.11,35.29,100400.0,22.7039,22.8203,22.6975,22.8138,100400.0
2012-02-27 12:30:00,35.28,35.5,35.28,35.45,92200.0,22.8074,22.9496,22.8074,22.9173,92200.0
2012-02-27 13:00:00,35.45,35.49,35.36,35.45,128100.0,22.9173,22.9431,22.8591,22.9173,128100.0
2012-02-27 13:30:00,35.44,35.5,35.43,35.47,87700.0,22.9108,22.9496,22.9043,22.9302,87700.0
2012-02-27 14:00:00,35.47,35.55,35.45,35.49,111500.0,22.9302,22.9819,22.9173,22.9431,111500.0
2012-02-27 14:30:00,35.5,35.53,35.45,35.5,94600.0,22.9496,22.969,22.9173,22.9496,94600.0
2012-02-27 15:00:00,35.5,35.57,35.45,35.52,192500.0,22.9496,22.9948,22.9173,22.9625,192500.0
2012-02-27 15:30:00,35.51,35.57,35.37,35.38,284100.0,22.956,22.9948,22.8655,22.872,284100.0
2012-02-28 09:30:00,35.53,35.76,35.26,35.76,77300.0,22.969,23.1177,22.7944,23.1177,77300.0
2012-02-28 10:00:00,35.75,35.87,35.49,35.52,106700.0,23.1112,23.1888,22.9431,22.9625,106700.0
2012-02-28 10:30:00,35.51,35.63,35.5,35.51,74700.0,22.956,23.0336,22.9496,22.956,74700.0
2012-02-28 11:00:00,35.51,35.58,35.4,35.41,83500.0,22.956,23.0013,22.8849,22.8914,83500.0
2012-02-28 11:30:00,35.41,35.43,35.37,35.39,37900.0,22.8914,22.9043,22.8655,22.8785,37900.0
2012-02-28 12:00:00,35.38,35.41,35.32,35.33,51400.0,22.872,22.8914,22.8332,22.8397,51400.0
2012-02-28 12:30:00,35.33,35.34,35.2,35.28,91000.0,22.8397,22.8461,22.7556,22.8074,91000.0
2012-02-28 13:00:00,35.29,35.29,35.19,35.23,31700.0,22.8138,22.8138,22.7492,22.775,31700.0
2012-02-28 13:30:00,35.22,35.29,34.96,35.17,135900.0,22.7686,22.8138,22.6005,22.7362,135900.0
2012-02-28 14:00:00,35.16,35.2,35.11,35.13,36100.0,22.7298,22.7556,22.6975,22.7104,36100.0
2012-02-28 14:30:00,35.13,35.2,35.12,35.13,43500.0,22.7104,22.7556,22.7039,22.7104,43500.0
2012-02-28 15:00:00,35.13,35.29,35.13,35.25,89800.0,22.7104,22.8138,22.7104,22.788,89800.0
2012-02-28 15:30:00,35.25,35.32,35.23,35.26,195600.0,22.788,22.8332,22.775,22.7944,195600.0
2012-02-29 09:30:00,35.39,35.42,35.0,35.24,103100.0,22.8785,22.8979,22.6263,22.7815,103100.0
2012-02-29 10:00:00,35.25,35.38,35.24,35.31,92800.0,22.788,22.872,22.7815,22.8268,92800.0
2012-02-29 10:30:00,35.3,35.43,35.21,35.28,109600.0,22.8203,22.9043,22.7621,22.8074,109600.0
2012-02-29 11:00:00,35.29,35.32,35.21,35.21,65800.0,22.8138,22.8332,22.7621,22.7621,65800.0
2012-02-29 11:30:00,35.21,35.41,35.2,35.39,64700.0,22.7621,22.8914,22.7556,22.8785,64700.0
2012-02-29 12:00:00,35.39,35.4,35.29,35.37,81100.0,22.8785,22.8849,22.8138,22.8655,81100.0
2012-02-29 12:30:00,35.38,35.44,35.32,35.43,57600.0,22.872,22.9108,22.8332,22.9043,57600.0
2012-02-29 13:00:00,35.44,35.52,35.35,35.43,106900.0,22.9108,22.9625,22.8526,22.9043,106900.0
2012-02-29 13:30:00,35.44,35.59,35.36,35.57,90500.0,22.9108,23.0078,22.8591,22.9948,90500.0
2012-02-29 14:00:00,35.57,35.62,35.43,35.5,112500.0,22.9948,23.0272,22.9043,22.9496,112500.0
2012-02-29 14:30:00,35.5,35.5,35.39,35.45,112700.0,22.9496,22.9496,22.8785,22.9173,112700.0
2012-02-29 15:00:00,35.45,35.46,35.38,35.43,94000.0,22.9173,22.9237,22.872,22.9043,94000.0
2012-02-29 15:30:00,35.43,35.43,35.29,35.31,306600.0,22.9043,22.9043,22.8138,22.8268,306600.0
2012-03-01 09:30:00,35.66,35.71,35.52,35.69,80100.0,23.053,23.0853,22.9625,23.0724,80100.0
2012-03-01 10:00:00,35.68,35.7,35.43,35.43,59900.0,23.0659,23.0789,22.9043,22.9043,59900.0
2012-03-01 10:30:00,35.42,35.5,35.26,35.47,132200.0,22.8979,22.9496,22.7944,22.9302,132200.0
2012-03-01 11:00:00,35.46,35.55,35.46,35.54,44900.0,22.9237,22.9819,22.9237,22.9754,44900.0
2012-03-01 11:30:00,35.54,35.63,35.48,35.53,92400.0,22.9754,23.0336,22.9367,22.969,92400.0
2012-03-01 12:00:00,35.54,35.57,35.47,35.51,79700.0,22.9754,22.9948,22.9302,22.956,79700.0
2012-03-01 12:30:00,35.5,35.51,35.36,35.36,103300.0,22.9496,22.956,22.8591,22.8591,103300.0
2012-03-01 13:00:00,35.37,35.41,35.31,35.36,41600.0,22.8655,22.8914,22.8268,22.8591,41600.0
2012-03-01 13:30:00,35.37,35.39,35.28,35.29,69500.0,22.8655,22.8785,22.8074,22.8138,69500.0
2012-03-01 14:00:00,35.29,35.34,35.25,35.28,81800.0,22.8138,22.8461,22.788,22.8074,81800.0
2012-03-01 14:30:00,35.29,35.33,35.27,35.3,115700.0,22.8138,22.8397,22.8009,22.8203,115700.0
2012-03-01 15:00:00,35.3,35.34,35.23,35.34,134200.0,22.8203,22.8461,22.775,22.8461,134200.0
2012-03-01 15:30:00,35.33,35.45,35.27,35.39,182700.0,22.8397,22.9173,22.8009,22.8785,182700.0
2012-03-02 09:30:00,35.43,35.49,35.21,35.35,77600.0,22.9043,22.9431,22.7621,22.8526,77600.0
2012-03-02 10:00:00,35.35,35.42,35.26,35.3,51300.0,22.8526,22.8979,22.7944,22.8203,51300.0
2012-03-02 10:30:00,35.31,35.32,35.14,35.24,80900.0,22.8268,22.8332,22.7169,22.7815,80900.0
2012-03-02 11:00:00,35.25,35.28,35.18,35.24,70700.0,22.788,22.8074,22.7427,22.7815,70700.0
2012-03-02 11:30:00,35.23,35.25,35.04,35.14,116100.0,22.775,22.788,22.6522,22.7169,116100.0
2012-03-02 12:00:00,35.14,35.27,35.12,35.22,69900.0,22.7169,22.8009,22.7039,22.7686,69900.0
2012-03-02 12:30:00,35.22,35.26,35.19,35.25,66000.0,22.7686,22.7944,22.7492,22.788,66000.0
2012-03-02 13:00:00,35.25,35.27,35.12,35.21,94300.0,22.788,22.8009,22.7039,22.7621,94300.0
2012-03-02 13:30:00,35.21,35.27,35.17,35.27,68200.0,22.7621,22.8009,22.7362,22.8009,68200.0
2012-03-02 14:00:00,35.26,35.3,35.2,35.2,41000.0,22.7944,22.8203,22.7556,22.7556,41000.0
2012-03-02 14:30:00,35.19,35.24,35.17,35.23,43800.0,22.7492,22.7815,22.7362,22.775,43800.0
2012-03-02 15:00:00,35.23,35.25,35.13,35.18,86300.0,22.775,22.788,22.7104,22.7427,86300.0
2012-03-02 15:30:00,35.19,35.28,35.09,35.21,242000.0,22.7492,22.8074,22.6845,22.7621,242000.0
2012-03-05 09:30:00,35.23,35.26,35.11,35.25,75300.0,22.775,22.7944,22.6975,22.788,75300.0
2012-03-05 10:00:00,35.28,35.41,35.21,35.29,142600.0,22.8074,22.8914,22.7621,22.8138,142600.0
2012-03-05 10:30:00,35.28,35.4,35.2,35.36,81900.0,22.8074,22.8849,22.7556,22.8591,81900.0
2012-03-05 11:00:00,35.37,35.43,35.27,35.4,80800.0,22.8655,22.9043,22.8009,22.8849,80800.0
2012-03-05 11:30:00,35.39,35.58,35.32,35.54,93800.0,22.8785,23.0013,22.8332,22.9754,93800.0
2012-03-05 12:00:00,35.53,35.7,35.51,35.65,89800.0,22.969,23.0789,22.956,23.0465,89800.0
2012-03-05 12:30:00,35.65,35.68,35.63,35.66,54700.0,23.0465,23.0659,23.0336,23.053,54700.0
2012-03-05 13:00:00,35.66,35.72,35.64,35.68,68600.0,23.053,23.0918,23.0401,23.0659,68600.0
2012-03-05 13:30:00,35.68,35.68,35.54,35.58,54000.0,23.0659,23.0659,22.9754,23.0013,54000.0
2012-03-05 14:00:00,35.58,35.58,35.49,35.55,46400.0,23.0013,23.0013,22.9431,22.9819,46400.0
2012-03-05 14:30:00,35.56,35.73,35.47,35.72,86700.0,22.9884,23.0983,22.9302,23.0918,86700.0
2012-03-05 15:00:00,35.72,35.75,35.61,35.64,83900.0,23.0918,23.1112,23.0207,23.0401,83900.0
2012-03-05 15:30:00,35.63,35.7,35.58,35.65,248700.0,23.0336,23.0789,23.0013,23.0465,248700.0
2012-03-06 09:30:00,35.42,35.58,35.23,35.28,93100.0,22.8979,23.0013,22.775,22.8074,93100.0
2012-03-06 10:00:00,35.27,35.29,35.0,35.02,93600.0,22.8009,22.8138,22.6263,22.6393,93600.0
2012-03-06 10:30:00,35.02,35.02,34.73,34.83,209600.0,22.6393,22.6393,22.4518,22.5164,209600.0
2012-03-06 11:00:00,34.82,34.91,34.72,34.82,96300.0,22.51,22.5682,22.4453,22.51,96300.0
2012-03-06 11:30:00,34.82,34.82,34.62,34.66,123700.0,22.51,22.51,22.3807,22.4065,123700.0
2012-03-06 12:00:00,34.66,34.76,34.59,34.72,92900.0,22.4065,22.4712,22.3613,22.4453,92900.0
2012-03-06 12:30:00,34.72,34.77,34.67,34.76,82700.0,22.4453,22.4777,22.413,22.4712,82700.0
2012-03-06 13:00:00,34.75,34.78,34.69,34.74,68200.0,22.4647,22.4841,22.4259,22.4583,68200.0
2012-03-06 13:30:00,34.73,34.81,34.71,34.78,96700.0,22.4518,22.5035,22.4389,22.4841,96700.0
2012-03-06 14:00:00,34.78,34.9,34.75,34.79,143800.0,22.4841,22.5617,22.4647,22.4906,143800.0
2012-03-06 14:30:00,34.79,34.84,34.69,34.7,79500.0,22.4906,22.5229,22.4259,22.4324,79500.0
2012-03-06 15:00:00,34.69,34.78,34.59,34.59,160500.0,22.4259,22.4841,22.3613,22.3613,160500.0
2012-03-06 15:30:00,34.6,34.7,34.54,34.64,394800.0,22.3678,22.4324,22.329,22.3936,394800.0
2012-03-07 09:30:00,34.85,34.85,34.58,34.58,71900.0,22.5294,22.5294,22.3548,22.3548,71900.0
2012-03-07 10:00:00,34.59,34.66,34.5,34.66,86200.0,22.3613,22.4065,22.3031,22.4065,86200.0
2012-03-07 10:30:00,34.66,34.69,34.5,34.51,54200.0,22.4065,22.4259,22.3031,22.3096,54200.0
2012-03-07 11:00:00,34.52,34.73,34.51,34.63,48100.0,22.316,22.4518,22.3096,22.3872,48100.0
2012-03-07 11:30:00,34.64,34.64,34.45,34.55,84200.0,22.3936,22.3936,22.2708,22.3354,84200.0
2012-03-07 12:00:00,34.55,34.61,34.51,34.51,30200.0,22.3354,22.3742,22.3096,22.3096,30200.0
2012-03-07 12:30:00,34.51,34.54,34.47,34.52,28700.0,22.3096,22.329,22.2837,22.316,28700.0
2012-03-07 13:00:00,34.52,34.55,34.48,34.48,40200.0,22.316,22.3354,22.2902,22.2902,40200.0
2012-03-07 13:30:00,34.48,34.49,34.41,34.47,67500.0,22.2902,22.2966,22.2449,22.2837,67500.0
2012-03-07 14:00:00,34.46,34.62,34.45,34.62,53700.0,22.2773,22.3807,22.2708,22.3807,53700.0
2012-03-07 14:30:00,34.61,34.62,34.49,34.5,94000.0,22.3742,22.3807,22.2966,22.3031,94000.0
2012-03-07 15:00:00,34.5,34.55,34.43,34.54,94100.0,22.3031,22.3354,22.2579,22.329,94100.0
2012-03-07 15:30:00,34.55,34.66,34.52,34.57,287800.0,22.3354,22.4065,22.316,22.3484,287800.0
2012-03-08 09:30:00,34.94,34.95,34.74,34.76,100600.0,22.5876,22.594,22.4583,22.4712,100600.0
2012-03-08 10:00:00,34.77,34.78,34.49,34.49,128300.0,22.4777,22.4841,22.2966,22.2966,128300.0
2012-03-08 10:30:00,34.49,34.59,34.42,34.51,65100.0,22.2966,22.3613,22.2514,22.3096,65100.0
2012-03-08 11:00:00,34.52,34.8,34.52,34.77,59400.0,22.316,22.4971,22.316,22.4777,59400.0
2012-03-08 11:30:00,34.79,34.88,34.75,34.84,53900.0,22.4906,22.5488,22.4647,22.5229,53900.0
2012-03-08 12:00:00,34.84,34.89,34.76,34.78,43500.0,22.5229,22.5552,22.4712,22.4841,43500.0
2012-03-08 12:30:00,34.78,34.85,34.77,34.83,30100.0,22.4841,22.5294,22.4777,22.5164,30100.0
2012-03-08 13:00:00,34.83,34.91,34.76,34.76,58400.0,22.5164,22.5682,22.4712,22.4712,58400.0
2012-03-08 13:30:00,34.76,34.78,34.56,34.59,76300.0,22.4712,22.4841,22.3419,22.3613,76300.0
2012-03-08 14:00:00,34.59,34.68,34.58,34.61,90800.0,22.3613,22.4195,22.3548,22.3742,90800.0
2012-03-08 14:30:00,34.61,34.87,34.61,34.83,97000.0,22.3742,22.5423,22.3742,22.5164,97000.0
2012-03-08 15:00:00,34.85,34.89,34.83,34.87,50900.0,22.5294,22.5552,22.5164,22.5423,50900.0
2012-03-08 15:30:00,34.89,34.9,34.82,34.85,142700.0,22.5552,22.5617,22.51,22.5294,142700.0
2012-03-09 09:30:00,35.03,35.05,34.88,34.89,51700.0,22.6457,22.6587,22.5488,22.5552,51700.0
2012-03-09 10:00:00,34.91,35.2,34.91,35.17,31600.0,22.5682,22.7556,22.5682,22.7362,31600.0
2012-03-09 10:30:00,35.18,35.25,35.08,35.12,44100.0,22.7427,22.788,22.6781,22.7039,44100.0
2012-03-09 11:00:00,35.11,35.15,35.04,35.05,61800.0,22.6975,22.7233,22.6522,22.6587,61800.0
2012-03-09 11:30:00,35.04,35.14,35.02,35.12,41600.0,22.6522,22.7169,22.6393,22.7039,41600.0
2012-03-09 12:00:00,35.12,35.14,35.01,35.01,28600.0,22.7039,22.7169,22.6328,22.6328,28600.0
2012-03-09 12:30:00,35.01,35.02,34.88,34.92,34800.0,22.6328,22.6393,22.5488,22.5746,34800.0
2012-03-09 13:00:00,34.92,35.06,34.91,35.05,31700.0,22.5746,22.6651,22.5682,22.6587,31700.0
2012-03-09 13:30:00,35.06,35.12,35.04,35.12,32100.0,22.6651,22.7039,22.6522,22.7039,32100.0
2012-03-09 14:00:00,35.12,35.14,35.09,35.11,29600.0,22.7039,22.7169,22.6845,22.6975,29600.0
2012-03-09 14:30:00,35.12,35.16,35.07,35.1,51600.0,22.7039,22.7298,22.6716,22.691,51600.0
2012-03-09 15:00:00,35.11,35.19,35.07,35.15,49400.0,22.6975,22.7492,22.6716,22.7233,49400.0
2012-03-09 15:30:00,35.15,35.19,35.11,35.16,124800.0,22.7233,22.7492,22.6975,22.7298,124800.0
2012-03-12 09:30:00,35.22,35.61,35.22,35.58,124500.0,22.7686,23.0207,22.7686,23.0013,124500.0
2012-03-12 10:00:00,35.6,35.67,35.45,35.5,82000.0,23.0142,23.0595,22.9173,22.9496,82000.0
2012-03-12 10:30:00,35.5,35.62,35.39,35.39,63800.0,22.9496,23.0272,22.8785,22.8785,63800.0
2012-03-12 11:00:00,35.4,35.5,35.32,35.37,50400.0,22.8849,22.9496,22.8332,22.8655,50400.0
2012-03-12 11:30:00,35.36,35.37,35.24,35.24,28700.0,22.8591,22.8655,22.7815,22.7815,28700.0
2012-03-12 12:00:00,35.25,35.44,35.24,35.41,45800.0,22.788,22.9108,22.7815,22.8914,45800.0
2012-03-12 12:30:00,35.4,35.44,35.36,35.42,28400.0,22.8849,22.9108,22.8591,22.8979,28400.0
2012-03-12 13:00:00,35.43,35.44,35.37,35.39,22600.0,22.9043,22.9108,22.8655,22.8785,22600.0
2012-03-12 13:30:00,35.4,35.51,35.39,35.5,63900.0,22.8849,22.956,22.8785,22.9496,63900.0
2012-03-12 14:00:00,35.5,35.52,35.41,35.41,24300.0,22.9496,22.9625,22.8914,22.8914,24300.0
2012-03-12 14:30:00,35.42,35.48,35.41,35.47,40900.0,22.8979,22.9367,22.8914,22.9302,40900.0
2012-03-12 15:00:00,35.47,35.52,35.41,35.41,102300.0,22.9302,22.9625,22.8914,22.8914,102300.0
2012-03-12 15:30:00,35.41,35.45,35.38,35.42,130200.0,22.8914,22.9173,22.872,22.8979,130200.0
2012-03-13 09:30:00,35.61,35.61,35.42,35.43,35900.0,23.0207,23.0207,22.8979,22.9043,35900.0
2012-03-13 10:00:00,35.43,35.47,35.29,35.45,63800.0,22.9043,22.9302,22.8138,22.9173,63800.0
2012-03-13 10:30:00,35.45,35.55,35.42,35.49,28600.0,22.9173,22.9819,22.8979,22.9431,28600.0
2012-03-13 11:00:00,35.5,35.55,35.38,35.45,40300.0,22.9496,22.9819,22.872,22.9173,40300.0
2012-03-13 11:30:00,35.45,35.57,35.45,35.47,27600.0,22.9173,22.9948,22.9173,22.9302,27600.0
2012-03-13 12:00:00,35.47,35.5,35.46,35.47,21100.0,22.9302,22.9496,22.9237,22.9302,21100.0
2012-03-13 12:30:00,35.48,35.54,35.41,35.54,41600.0,22.9367,22.9754,22.8914,22.9754,41600.0
2012-03-13 13:00:00,35.55,35.62,35.52,35.56,21500.0,22.9819,23.0272,22.9625,22.9884,21500.0
2012-03-13 13:30:00,35.56,35.6,35.51,35.52,19200.0,22.9884,23.0142,22.956,22.9625,19200.0
2012-03-13 14:00:00,35.53,35.62,35.5,35.52,32000.0,22.969,23.0272,22.9496,22.9625,32000.0
2012-03-13 14:30:00,35.52,35.56,35.48,35.51,28500.0,22.9625,22.9884,22.9367,22.956,28500.0
2012-03-13 15:00:00,35.52,35.7,35.51,35.67,76100.0,22.9625,23.0789,22.956,23.0595,76100.0
2012-03-13 15:30:00,35.69,35.74,35.65,35.68,148400.0,23.0724,23.1047,23.0465,23.0659,148400.0
2012-03-14 09:30:00,35.72,35.77,35.62,35.68,49500.0,23.0918,23.1241,23.0272,23.0659,49500.0
2012-03-14 10:00:00,35.68,35.74,35.59,35.7,42100.0,23.0659,23.1047,23.0078,23.0789,42100.0
2012-03-14 10:30:00,35.7,35.71,35.48,35.54,57300.0,23.0789,23.0853,22.9367,22.9754,57300.0
2012-03-14 11:00:00,35.54,35.56,35.4,35.43,32500.0,22.9754,22.9884,22.8849,22.9043,32500.0
2012-03-14 11:30:00,35.43,35.44,35.35,35.41,57700.0,22.9043,22.9108,22.8526,22.8914,57700.0
2012-03-14 12:00:00,35.41,35.55,35.41,35.52,44700.0,22.8914,22.9819,22.8914,22.9625,44700.0
2012-03-14 12:30:00,35.53,35.53,35.42,35.43,35600.0,22.969,22.969,22.8979,22.9043,35600.0
2012-03-14 13:00:00,35.43,35.49,35.39,35.46,32200.0,22.9043,22.9431,22.8785,22.9237,32200.0
2012-03-14 13:30:00,35.46,35.5,35.4,35.41,31900.0,22.9237,22.9496,22.8849,22.8914,31900.0
2012-03-14 14:00:00,35.41,35.46,35.36,35.37,34000.0,22.8914,22.9237,22.8591,22.8655,34000.0
2012-03-14 14:30:00,35.37,35.43,35.29,35.29,56200.0,22.8655,22.9043,22.8138,22.8138,56200.0
2012-03-14 15:00:00,35.3,35.46,35.27,35.43,56400.0,22.8203,22.9237,22.8009,22.9043,56400.0
2012-03-14 15:30:00,35.44,35.47,35.37,35.46,128700.0,22.9108,22.9302,22.8655,22.9237,128700.0
2012-03-15 09:30:00,35.6,35.63,35.16,35.17,50100.0,23.0142,23.0336,22.7298,22.7362,50100.0
2012-03-15 10:00:00,35.16,35.19,34.99,35.0,131700.0,22.7298,22.7492,22.6199,22.6263,131700.0
2012-03-15 10:30:00,35.0,35.02,34.78,34.8,163000.0,22.6263,22.6393,22.4841,22.4971,163000.0
2012-03-15 11:00:00,34.8,35.14,34.78,35.13,75700.0,22.4971,22.7169,22.4841,22.7104,75700.0
2012-03-15 11:30:00,35.13,35.22,35.08,35.15,105100.0,22.7104,22.7686,22.6781,22.7233,105100.0
2012-03-15 12:00:00,35.15,35.42,35.15,35.41,38000.0,22.7233,22.8979,22.7233,22.8914,38000.0
2012-03-15 12:30:00,35.41,35.57,35.41,35.57,48000.0,22.8914,22.9948,22.8914,22.9948,48000.0
2012-03-15 13:00:00,35.57,35.59,35.5,35.51,25500.0,22.9948,23.0078,22.9496,22.956,25500.0
2012-03-15 13:30:00,35.52,35.62,35.52,35.55,41600.0,22.9625,23.0272,22.9625,22.9819,41600.0
2012-03-15 14:00:00,35.56,35.67,35.54,35.66,37000.0,22.9884,23.0595,22.9754,23.053,37000.0
2012-03-15 14:30:00,35.65,35.71,35.59,35.71,43500.0,23.0465,23.0853,23.0078,23.0853,43500.0
2012-03-15 15:00:00,35.71,35.71,35.6,35.61,34700.0,23.0853,23.0853,23.0142,23.0207,34700.0
2012-03-15 15:30:00,35.61,35.65,35.51,35.51,134400.0,23.0207,23.0465,22.956,22.956,134400.0
2012-03-16 09:30:00,35.64,35.76,35.25,35.67,227600.0,23.0401,23.1177,22.788,23.0595,227600.0
2012-03-16 10:00:00,35.66,35.67,35.47,35.54,125400.0,23.053,23.0595,22.9302,22.9754,125400.0
2012-03-16 10:30:00,35.54,35.65,35.5,35.65,50700.0,22.9754,23.0465,22.9496,23.0465,50700.0
2012-03-16 11:00:00,35.65,35.65,35.4,35.42,71600.0,23.0465,23.0465,22.8849,22.8979,71600.0
2012-03-16 11:30:00,35.42,35.43,35.27,35.34,70600.0,22.8979,22.9043,22.8009,22.8461,70600.0
2012-03-16 12:00:00,35.35,35.37,35.24,35.25,70000.0,22.8526,22.8655,22.7815,22.788,70000.0
2012-03-16 12:30:00,35.25,35.26,35.17,35.19,66700.0,22.788,22.7944,22.7362,22.7492,66700.0
2012-03-16 13:00:00,35.2,35.3,35.2,35.3,62700.0,22.7556,22.8203,22.7556,22.8203,62700.0
2012-03-16 13:30:00,35.3,35.43,35.28,35.43,67400.0,22.8203,22.9043,22.8074,22.9043,67400.0
2012-03-16 14:00:00,35.41,35.5,35.37,35.49,44800.0,22.8914,22.9496,22.8655,22.9431,44800.0
2012-03-16 14:30:00,35.49,35.52,35.45,35.46,45500.0,22.9431,22.9625,22.9173,22.9237,45500.0
2012-03-16 15:00:00,35.45,35.51,35.4,35.51,51700.0,22.9173,22.956,22.8849,22.956,51700.0
2012-03-16 15:30:00,35.5,35.52,35.43,35.46,270000.0,22.9496,22.9625,22.9043,22.9237,270000.0
2012-03-19 09:30:00,35.41,35.57,35.34,35.52,154900.0,22.8914,22.9948,22.8461,22.9625,154900.0
2012-03-19 10:00:00,35.52,35.65,35.49,35.5,50200.0,22.9625,23.0465,22.9431,22.9496,50200.0
2012-03-19 10:30:00,35.5,35.75,35.5,35.55,89400.0,22.9496,23.1112,22.9496,22.9819,89400.0
2012-03-19 11:00:00,35.55,35.62,35.46,35.62,74000.0,22.9819,23.0272,22.9237,23.0272,74000.0
2012-03-19 11:30:00,35.63,35.87,35.62,35.87,85800.0,23.0336,23.1888,23.0272,23.1888,85800.0
2012-03-19 12:00:00,35.86,35.93,35.85,35.9,57000.0,23.1823,23.2276,23.1758,23.2082,57000.0
2012-03-19 12:30:00,35.89,36.1,35.88,36.06,95800.0,23.2017,23.3375,23.1952,23.3116,95800.0
2012-03-19 13:00:00,36.06,36.29,36.02,36.29,76600.0,23.3116,23.4603,23.2857,23.4603,76600.0
2012-03-19 13:30:00,36.28,36.43,36.23,36.3,91300.0,23.4538,23.5508,23.4215,23.4668,91300.0
2012-03-19 14:00:00,36.3,36.39,36.29,36.33,78900.0,23.4668,23.5249,23.4603,23.4861,78900.0
2012-03-19 14:30:00,36.32,36.36,36.24,36.29,76800.0,23.4797,23.5055,23.428,23.4603,76800.0
2012-03-19 15:00:00,36.3,36.42,36.29,36.41,145600.0,23.4668,23.5443,23.4603,23.5379,145600.0
2012-03-19 15:30:00,36.41,36.44,36.3,36.38,326900.0,23.5379,23.5573,23.4668,23.5185,326900.0
2012-03-20 09:30:00,36.19,36.21,35.87,35.92,64800.0,23.3956,23.4086,23.1888,23.2211,64800.0
2012-03-20 10:00:00,35.93,36.0,35.75,35.87,91800.0,23.2276,23.2728,23.1112,23.1888,91800.0
2012-03-20 10:30:00,35.87,36.12,35.84,35.99,53400.0,23.1888,23.3504,23.1694,23.2663,53400.0
2012-03-20 11:00:00,35.99,36.02,35.85,35.86,41200.0,23.2663,23.2857,23.1758,23.1823,41200.0
2012-03-20 11:30:00,35.87,35.92,35.82,35.84,43000.0,23.1888,23.2211,23.1564,23.1694,43000.0
2012-03-20 12:00:00,35.84,35.9,35.73,35.77,56600.0,23.1694,23.2082,23.0983,23.1241,56600.0
2012-03-20 12:30:00,35.77,35.8,35.75,35.79,30100.0,23.1241,23.1435,23.1112,23.1371,30100.0
2012-03-20 13:00:00,35.78,35.87,35.77,35.85,115900.0,23.1306,23.1888,23.1241,23.1758,115900.0
2012-03-20 13:30:00,35.85,35.92,35.83,35.92,32700.0,23.1758,23.2211,23.1629,23.2211,32700.0
2012-03-20 14:00:00,35.92,35.98,35.87,35.95,37200.0,23.2211,23.2599,23.1888,23.2405,37200.0
2012-03-20 14:30:00,35.95,35.99,35.91,35.98,28400.0,23.2405,23.2663,23.2146,23.2599,28400.0
2012-03-20 15:00:00,35.98,36.07,35.97,36.04,73200.0,23.2599,23.3181,23.2534,23.2987,73200.0
2012-03-20 15:30:00,36.03,36.11,35.97,36.05,169900.0,23.2922,23.3439,23.2534,23.3051,169900.0
2012-03-21 09:30:00,36.19,36.23,36.0,36.16,80000.0,23.3956,23.4215,23.2728,23.3762,80000.0
2012-03-21 10:00:00,36.14,36.21,36.06,36.16,77300.0,23.3633,23.4086,23.3116,23.3762,77300.0
2012-03-21 10:30:00,36.17,36.27,36.06,36.06,31000.0,23.3827,23.4474,23.3116,23.3116,31000.0
2012-03-21 11:00:00,36.06,36.19,35.88,36.18,67900.0,23.3116,23.3956,23.1952,23.3892,67900.0
2012-03-21 11:30:00,36.19,36.27,36.18,36.22,25600.0,23.3956,23.4474,23.3892,23.415,25600.0
2012-03-21 12:00:00,36.21,36.33,36.09,36.1,107300.0,23.4086,23.4861,23.331,23.3375,107300.0
2012-03-21 12:30:00,36.11,36.14,35.93,35.94,55500.0,23.3439,23.3633,23.2276,23.234,55500.0
2012-03-21 13:00:00,35.94,35.96,35.84,35.92,45700.0,23.234,23.247,23.1694,23.2211,45700.0
2012-03-21 13:30:00,35.92,35.92,35.74,35.9,45400.0,23.2211,23.2211,23.1047,23.2082,45400.0
2012-03-21 14:00:00,35.91,35.98,35.84,35.86,37000.0,23.2146,23.2599,23.1694,23.1823,37000.0
2012-03-21 14:30:00,35.87,35.91,35.8,35.89,43900.0,23.1888,23.2146,23.1435,23.2017,43900.0
2012-03-21 15:00:00,35.87,35.94,35.85,35.88,65600.0,23.1888,23.234,23.1758,23.1952,65600.0
2012-03-21 15:30:00,35.88,35.92,35.73,35.74,168000.0,23.1952,23.2211,23.0983,23.1047,168000.0
2012-03-22 09:30:00,35.49,35.94,35.47,35.82,50900.0,22.9431,23.234,22.9302,23.1564,50900.0
2012-03-22 10:00:00,35.81,35.92,35.73,35.73,34800.0,23.15,23.2211,23.0983,23.0983,34800.0
2012-03-22 10:30:00,35.74,35.75,35.64,35.66,36400.0,23.1047,23.1112,23.0401,23.053,36400.0
2012-03-22 11:00:00,35.67,35.83,35.65,35.73,61600.0,23.0595,23.1629,23.0465,23.0983,61600.0
2012-03-22 11:30:00,35.73,35.77,35.65,35.71,37300.0,23.0983,23.1241,23.0465,23.0853,37300.0
2012-03-22 12:00:00,35.71,35.78,35.69,35.73,45300.0,23.0853,23.1306,23.0724,23.0983,45300.0
2012-03-22 12:30:00,35.73,35.75,35.66,35.75,40500.0,23.0983,23.1112,23.053,23.1112,40500.0
2012-03-22 13:00:00,35.76,35.86,35.76,35.86,43400.0,23.1177,23.1823,23.1177,23.1823,43400.0
2012-03-22 13:30:00,35.86,35.96,35.84,35.88,63700.0,23.1823,23.247,23.1694,23.1952,63700.0
2012-03-22 14:00:00,35.89,35.89,35.74,35.78,48200.0,23.2017,23.2017,23.1047,23.1306,48200.0
2012-03-22 14:30:00,35.79,35.83,35.75,35.79,37500.0,23.1371,23.1629,23.1112,23.1371,37500.0
2012-03-22 15:00:00,35.79,35.85,35.73,35.84,75800.0,23.1371,23.1758,23.0983,23.1694,75800.0
2012-03-22 15:30:00,35.84,35.98,35.8,35.93,169700.0,23.1694,23.2599,23.1435,23.2276,169700.0
2012-03-23 09:30:00,36.02,36.22,35.88,36.05,86300.0,23.2857,23.415,23.1952,23.3051,86300.0
2012-03-23 10:00:00,36.04,36.04,35.81,35.81,58500.0,23.2987,23.2987,23.15,23.15,58500.0
2012-03-23 10:30:00,35.83,35.95,35.83,35.93,26000.0,23.1629,23.2405,23.1629,23.2276,26000.0
2012-03-23 11:00:00,35.94,36.18,35.94,36.16,50300.0,23.234,23.3892,23.234,23.3762,50300.0
2012-03-23 11:30:00,36.17,36.33,36.15,36.32,47900.0,23.3827,23.4861,23.3698,23.4797,47900.0
2012-03-23 12:00:00,36.31,36.32,36.19,36.24,60300.0,23.4732,23.4797,23.3956,23.428,60300.0
2012-03-23 12:30:00,36.25,36.32,36.2,36.26,62100.0,23.4344,23.4797,23.4021,23.4409,62100.0
2012-03-23 13:00:00,36.26,36.3,36.18,36.18,49200.0,23.4409,23.4668,23.3892,23.3892,49200.0
2012-03-23 13:30:00,36.19,36.24,36.11,36.11,50100.0,23.3956,23.428,23.3439,23.3439,50100.0
2012-03-23 14:00:00,36.1,36.28,36.07,36.28,44300.0,23.3375,23.4538,23.3181,23.4538,44300.0
2012-03-23 14:30:00,36.28,36.33,36.22,36.24,55500.0,23.4538,23.4861,23.415,23.428,55500.0
2012-03-23 15:00:00,36.25,36.28,36.2,36.27,69800.0,23.4344,23.4538,23.4021,23.4474,69800.0
2012-03-23 15:30:00,36.26,36.41,36.26,36.39,134500.0,23.4409,23.5379,23.4409,23.5249,134500.0
2012-03-26 09:30:00,36.65,37.37,36.57,37.07,208600.0,23.693,24.1585,23.6413,23.9645,208600.0
2012-03-26 10:00:00,37.08,37.08,36.98,37.01,102900.0,23.971,23.971,23.9064,23.9257,102900.0
2012-03-26 10:30:00,37.01,37.02,36.88,36.9,99000.0,23.9257,23.9322,23.8417,23.8546,99000.0
2012-03-26 11:00:00,36.9,37.0,36.88,36.97,53400.0,23.8546,23.9193,23.8417,23.8999,53400.0
2012-03-26 11:30:00,36.97,37.02,36.93,36.93,106500.0,23.8999,23.9322,23.874,23.874,106500.0
2012-03-26 12:00:00,36.93,37.05,36.93,36.97,58700.0,23.874,23.9516,23.874,23.8999,58700.0
2012-03-26 12:30:00,36.96,36.96,36.9,36.91,42200.0,23.8934,23.8934,23.8546,23.8611,42200.0
2012-03-26 13:00:00,36.91,36.97,36.91,36.96,42500.0,23.8611,23.8999,23.8611,23.8934,42500.0
2012-03-26 13:30:00,36.96,36.97,36.93,36.95,31900.0,23.8934,23.8999,23.874,23.887,31900.0
2012-03-26 14:00:00,36.96,36.96,36.9,36.94,40000.0,23.8934,23.8934,23.8546,23.8805,40000.0
2012-03-26 14:30:00,36.94,37.02,36.9,36.98,82800.0,23.8805,23.9322,23.8546,23.9064,82800.0
2012-03-26 15:00:00,36.99,37.06,36.98,37.05,69900.0,23.9128,23.9581,23.9064,23.9516,69900.0
2012-03-26 15:30:00,37.05,37.15,36.95,37.1,243200.0,23.9516,24.0163,23.887,23.9839,243200.0
2012-03-27 09:30:00,37.12,37.44,37.12,37.25,86800.0,23.9969,24.2037,23.9969,24.0809,86800.0
2012-03-27 10:00:00,37.27,37.28,37.02,37.16,170600.0,24.0938,24.1003,23.9322,24.0227,170600.0
2012-03-27 10:30:00,37.16,37.26,37.06,37.2,99000.0,24.0227,24.0874,23.9581,24.0486,99000.0
2012-03-27 11:00:00,37.2,37.42,37.2,37.39,73900.0,24.0486,24.1908,24.0486,24.1714,73900.0
2012-03-27 11:30:00,37.38,37.51,37.35,37.5,42600.0,24.1649,24.249,24.1455,24.2425,42600.0
2012-03-27 12:00:00,37.5,37.61,37.5,37.52,80000.0,24.2425,24.3136,24.2425,24.2554,80000.0
2012-03-27 12:30:00,37.52,37.58,37.5,37.57,66900.0,24.2554,24.2942,24.2425,24.2878,66900.0
2012-03-27 13:00:00,37.57,37.68,37.55,37.66,69500.0,24.2878,24.3589,24.2748,24.3459,69500.0
2012-03-27 13:30:00,37.66,37.7,37.62,37.65,89900.0,24.3459,24.3718,24.3201,24.3395,89900.0
2012-03-27 14:00:00,37.65,37.7,37.63,37.65,63500.0,24.3395,24.3718,24.3266,24.3395,63500.0
2012-03-27 14:30:00,37.65,37.65,37.5,37.53,76400.0,24.3395,24.3395,24.2425,24.2619,76400.0
2012-03-27 15:00:00,37.52,37.53,37.34,37.37,165100.0,24.2554,24.2619,24.1391,24.1585,165100.0
2012-03-27 15:30:00,37.36,37.41,37.25,37.36,278100.0,24.152,24.1843,24.0809,24.152,278100.0
2012-03-28 09:30:00,37.19,37.36,36.81,37.03,108300.0,24.0421,24.152,23.7965,23.9387,108300.0
2012-03-28 10:00:00,37.02,37.08,36.93,37.0,87000.0,23.9322,23.971,23.874,23.9193,87000.0
2012-03-28 10:30:00,36.99,37.11,36.97,37.1,78000.0,23.9128,23.9904,23.8999,23.9839,78000.0
2012-03-28 11:00:00,37.08,37.13,36.9,37.07,57300.0,23.971,24.0033,23.8546,23.9645,57300.0
2012-03-28 11:30:00,37.06,37.09,36.81,36.83,158700.0,23.9581,23.9775,23.7965,23.8094,158700.0
2012-03-28 12:00:00,36.83,37.0,36.83,36.92,44500.0,23.8094,23.9193,23.8094,23.8676,44500.0
2012-03-28 12:30:00,36.93,36.99,36.88,36.93,111200.0,23.874,23.9128,23.8417,23.874,111200.0
2012-03-28 13:00:00,36.94,36.99,36.91,36.97,72900.0,23.8805,23.9128,23.8611,23.8999,72900.0
2012-03-28 13:30:00,36.98,37.12,36.98,37.08,109700.0,23.9064,23.9969,23.9064,23.971,109700.0
2012-03-28 14:00:00,37.09,37.09,36.97,36.99,131300.0,23.9775,23.9775,23.8999,23.9128,131300.0
2012-03-28 14:30:00,37.0,37.14,36.99,37.12,85500.0,23.9193,24.0098,23.9128,23.9969,85500.0
2012-03-28 15:00:00,37.12,37.17,37.04,37.13,113400.0,23.9969,24.0292,23.9451,24.0033,113400.0
2012-03-28 15:30:00,37.12,37.27,37.11,37.22,421500.0,23.9969,24.0938,23.9904,24.0615,421500.0
2012-03-29 09:30:00,37.14,37.28,36.92,37.13,166700.0,24.0098,24.1003,23.8676,24.0033,166700.0
2012-03-29 10:00:00,37.12,37.27,37.08,37.17,125400.0,23.9969,24.0938,23.971,24.0292,125400.0
2012-03-29 10:30:00,37.16,37.21,36.99,37.03,86500.0,24.0227,24.055,23.9128,23.9387,86500.0
2012-03-29 11:00:00,37.02,37.15,37.0,37.0,74100.0,23.9322,24.0163,23.9193,23.9193,74100.0
2012-03-29 11:30:00,37.0,37.2,37.0,37.08,188100.0,23.9193,24.0486,23.9193,23.971,188100.0
2012-03-29 12:00:00,37.08,37.11,37.02,37.07,79300.0,23.971,23.9904,23.9322,23.9645,79300.0
2012-03-29 12:30:00,37.07,37.08,36.96,37.04,132400.0,23.9645,23.971,23.8934,23.9451,132400.0
2012-03-29 13:00:00,37.03,37.08,36.94,37.04,65900.0,23.9387,23.971,23.8805,23.9451,65900.0
2012-03-29 13:30:00,37.03,37.05,36.93,37.0,78300.0,23.9387,23.9516,23.874,23.9193,78300.0
2012-03-29 14:00:00,36.99,37.17,36.99,37.16,139700.0,23.9128,24.0292,23.9128,24.0227,139700.0
2012-03-29 14:30:00,37.16,37.17,37.04,37.05,79200.0,24.0227,24.0292,23.9451,23.9516,79200.0
2012-03-29 15:00:00,37.06,37.2,37.01,37.04,157100.0,23.9581,24.0486,23.9257,23.9451,157100.0
2012-03-29 15:30:00,37.05,37.2,37.04,37.14,283600.0,23.9516,24.0486,23.9451,24.0098,283600.0
2012-03-30 09:30:00,37.49,37.49,37.05,37.05,57500.0,24.236,24.236,23.9516,23.9516,57500.0
2012-03-30 10:00:00,37.06,37.17,36.99,37.1,51200.0,23.9581,24.0292,23.9128,23.9839,51200.0
2012-03-30 10:30:00,37.1,37.1,36.96,37.04,31500.0,23.9839,23.9839,23.8934,23.9451,31500.0
2012-03-30 11:00:00,37.05,37.44,37.05,37.39,70700.0,23.9516,24.2037,23.9516,24.1714,70700.0
2012-03-30 11:30:00,37.39,37.4,37.22,37.24,24100.0,24.1714,24.1779,24.0615,24.0744,24100.0
2012-03-30 12:00:00,37.23,37.29,37.21,37.26,20200.0,24.068,24.1068,24.055,24.0874,20200.0
2012-03-30 12:30:00,37.27,37.31,37.2,37.2,26500.0,24.0938,24.1197,24.0486,24.0486,26500.0
2012-03-30 13:00:00,37.2,37.29,37.2,37.26,40500.0,24.0486,24.1068,24.0486,24.0874,40500.0
2012-03-30 13:30:00,37.26,37.27,37.14,37.14,53400.0,24.0874,24.0938,24.0098,24.0098,53400.0
2012-03-30 14:00:00,37.14,37.29,37.14,37.19,42900.0,24.0098,24.1068,24.0098,24.0421,42900.0
2012-03-30 14:30:00,37.19,37.25,37.1,37.1,61300.0,24.0421,24.0809,23.9839,23.9839,61300.0
2012-03-30 15:00:00,37.1,37.12,36.85,36.89,140500.0,23.9839,23.9969,23.8223,23.8482,140500.0
2012-03-30 15:30:00,36.9,36.95,36.71,36.72,374600.0,23.8546,23.887,23.7318,23.7383,374600.0
2012-04-02 09:30:00,36.86,36.99,36.73,36.81,77800.0,23.8288,23.9128,23.7447,23.7965,77800.0
2012-04-02 10:00:00,36.81,37.31,36.81,37.25,69000.0,23.7965,24.1197,23.7965,24.0809,69000.0
2012-04-02 10:30:00,37.24,37.32,37.23,37.29,50700.0,24.0744,24.1261,24.068,24.1068,50700.0
2012-04-02 11:00:00,37.29,37.34,37.24,37.3,83400.0,24.1068,24.1391,24.0744,24.1132,83400.0
2012-04-02 11:30:00,37.3,37.5,37.23,37.46,85400.0,24.1132,24.2425,24.068,24.2167,85400.0
2012-04-02 12:00:00,37.45,37.55,37.44,37.51,66300.0,24.2102,24.2748,24.2037,24.249,66300.0
2012-04-02 12:30:00,37.51,37.52,37.42,37.48,48500.0,24.249,24.2554,24.1908,24.2296,48500.0
2012-04-02 13:00:00,37.47,37.55,37.42,37.44,81400.0,24.2231,24.2748,24.1908,24.2037,81400.0
2012-04-02 13:30:00,37.43,37.48,37.34,37.39,68500.0,24.1973,24.2296,24.1391,24.1714,68500.0
2012-04-02 14:00:00,37.38,37.38,37.26,37.28,72600.0,24.1649,24.1649,24.0874,24.1003,72600.0
2012-04-02 14:30:00,37.27,37.33,37.23,37.26,75400.0,24.0938,24.1326,24.068,24.0874,75400.0
2012-04-02 15:00:00,37.27,37.31,37.25,37.29,84900.0,24.0938,24.1197,24.0809,24.1068,84900.0
2012-04-02 15:30:00,37.28,37.31,37.21,37.28,147200.0,24.1003,24.1197,24.055,24.1003,147200.0
2012-04-03 09:30:00,37.35,37.41,37.2,37.21,80200.0,24.1455,24.1843,24.0486,24.055,80200.0
2012-04-03 10:00:00,37.22,37.47,37.14,37.47,73000.0,24.0615,24.2231,24.0098,24.2231,73000.0
2012-04-03 10:30:00,37.47,37.52,37.22,37.38,94300.0,24.2231,24.2554,24.0615,24.1649,94300.0
2012-04-03 11:00:00,37.37,37.38,37.18,37.27,83000.0,24.1585,24.1649,24.0356,24.0938,83000.0
2012-04-03 11:30:00,37.26,37.33,37.23,37.33,44400.0,24.0874,24.1326,24.068,24.1326,44400.0
2012-04-03 12:00:00,37.33,37.34,37.26,37.34,53000.0,24.1326,24.1391,24.0874,24.1391,53000.0
2012-04-03 12:30:00,37.32,37.33,37.21,37.21,27100.0,24.1261,24.1326,24.055,24.055,27100.0
2012-04-03 13:00:00,37.21,37.29,37.18,37.2,46400.0,24.055,24.1068,24.0356,24.0486,46400.0
2012-04-03 13:30:00,37.19,37.29,37.19,37.28,39200.0,24.0421,24.1068,24.0421,24.1003,39200.0
2012-04-03 14:00:00,37.27,37.27,37.06,37.18,76000.0,24.0938,24.0938,23.9581,24.0356,76000.0
2012-04-03 14:30:00,37.17,37.24,37.14,37.16,75000.0,24.0292,24.0744,24.0098,24.0227,75000.0
2012-04-03 15:00:00,37.17,37.3,37.16,37.27,104600.0,24.0292,24.1132,24.0227,24.0938,104600.0
2012-04-03 15:30:00,37.27,37.37,37.21,37.33,199300.0,24.0938,24.1585,24.055,24.1326,199300.0
2012-04-04 09:30:00,37.13,37.24,36.9,37.17,250600.0,24.0033,24.0744,23.8546,24.0292,250600.0
2012-04-04 10:00:00,37.17,37.19,37.06,37.09,92000.0,24.0292,24.0421,23.9581,23.9775,92000.0
2012-04-04 10:30:00,37.09,37.17,36.98,37.0,113000.0,23.9775,24.0292,23.9064,23.9193,113000.0
2012-04-04 11:00:00,37.01,37.14,37.01,37.07,80900.0,23.9257,24.0098,23.9257,23.9645,80900.0
2012-04-04 11:30:00,37.07,37.13,37.01,37.05,68500.0,23.9645,24.0033,23.9257,23.9516,68500.0
2012-04-04 12:00:00,37.05,37.05,36.96,36.99,51400.0,23.9516,23.9516,23.8934,23.9128,51400.0
2012-04-04 12:30:00,36.99,37.04,36.96,36.99,82500.0,23.9128,23.9451,23.8934,23.9128,82500.0
2012-04-04 13:00:00,36.99,37.0,36.9,36.98,81700.0,23.9128,23.9193,23.8546,23.9064,81700.0
2012-04-04 13:30:00,36.98,37.06,36.91,37.06,66800.0,23.9064,23.9581,23.8611,23.9581,66800.0
2012-04-04 14:00:00,37.07,37.07,36.94,36.98,47700.0,23.9645,23.9645,23.8805,23.9064,47700.0
2012-04-04 14:30:00,36.98,37.05,36.96,36.96,34500.0,23.9064,23.9516,23.8934,23.8934,34500.0
2012-04-04 15:00:00,36.96,37.03,36.92,37.0,96900.0,23.8934,23.9387,23.8676,23.9193,96900.0
2012-04-04 15:30:00,37.0,37.04,36.9,36.95,243300.0,23.9193,23.9451,23.8546,23.887,243300.0
2012-04-05 09:30:00,36.8,36.96,36.79,36.83,73100.0,23.79,23.8934,23.7835,23.8094,73100.0
2012-04-05 10:00:00,36.81,36.95,36.75,36.85,39700.0,23.7965,23.887,23.7577,23.8223,39700.0
2012-04-05 10:30:00,36.84,36.9,36.76,36.81,40300.0,23.8158,23.8546,23.7641,23.7965,40300.0
2012-04-05 11:00:00,36.81,36.89,36.77,36.8,44200.0,23.7965,23.8482,23.7706,23.79,44200.0
2012-04-05 11:30:00,36.82,36.89,36.8,36.89,29600.0,23.8029,23.8482,23.79,23.8482,29600.0
2012-04-05 12:00:00,36.88,36.95,36.82,36.91,57900.0,23.8417,23.887,23.8029,23.8611,57900.0
2012-04-05 12:30:00,36.93,36.97,36.87,36.95,91600.0,23.874,23.8999,23.8352,23.887,91600.0
2012-04-05 13:00:00,36.95,37.1,36.95,36.97,60600.0,23.887,23.9839,23.887,23.8999,60600.0
2012-04-05 13:30:00,36.96,37.04,36.86,36.87,64000.0,23.8934,23.9451,23.8288,23.8352,64000.0
2012-04-05 14:00:00,36.87,37.01,36.84,36.99,83500.0,23.8352,23.9257,23.8158,23.9128,83500.0
2012-04-05 14:30:00,36.99,37.0,36.89,36.94,29500.0,23.9128,23.9193,23.8482,23.8805,29500.0
2012-04-05 15:00:00,36.94,36.97,36.89,36.92,68200.0,23.8805,23.8999,23.8482,23.8676,68200.0
2012-04-05 15:30:00,36.92,37.03,36.89,37.0,150000.0,23.8676,23.9387,23.8482,23.9193,150000.0
2012-04-09 09:30:00,36.62,36.62,36.21,36.24,92200.0,23.6736,23.6736,23.4086,23.428,92200.0
2012-04-09 10:00:00,36.24,36.43,36.24,36.33,193200.0,23.428,23.5508,23.428,23.4861,193200.0
2012-04-09 10:30:00,36.34,36.35,36.06,36.07,89100.0,23.4926,23.4991,23.3116,23.3181,89100.0
2012-04-09 11:00:00,36.07,36.13,36.01,36.07,73000.0,23.3181,23.3569,23.2793,23.3181,73000.0
2012-04-09 11:30:00,36.07,36.1,35.98,36.02,98100.0,23.3181,23.3375,23.2599,23.2857,98100.0
2012-04-09 12:00:00,36.02,36.2,36.02,36.13,51900.0,23.2857,23.4021,23.2857,23.3569,51900.0
2012-04-09 12:30:00,36.13,36.27,36.13,36.24,88500.0,23.3569,23.4474,23.3569,23.428,88500.0
2012-04-09 13:00:00,36.23,36.27,36.18,36.25,33300.0,23.4215,23.4474,23.3892,23.4344,33300.0
2012-04-09 13:30:00,36.25,36.28,36.23,36.23,32800.0,23.4344,23.4538,23.4215,23.4215,32800.0
2012-04-09 14:00:00,36.23,36.3,36.18,36.28,53500.0,23.4215,23.4668,23.3892,23.4538,53500.0
2012-04-09 14:30:00,36.26,36.33,36.25,36.3,39900.0,23.4409,23.4861,23.4344,23.4668,39900.0
2012-04-09 15:00:00,36.29,36.36,36.22,36.22,74700.0,23.4603,23.5055,23.415,23.415,74700.0
2012-04-09 15:30:00,36.21,36.25,36.13,36.15,190300.0,23.4086,23.4344,23.3569,23.3698,190300.0
2012-04-10 09:30:00,36.17,36.22,35.95,36.11,67400.0,23.3827,23.415,23.2405,23.3439,67400.0
2012-04-10 10:00:00,36.11,36.12,35.88,36.0,113100.0,23.3439,23.3504,23.1952,23.2728,113100.0
2012-04-10 10:30:00,36.0,36.02,35.9,35.92,47000.0,23.2728,23.2857,23.2082,23.2211,47000.0
2012-04-10 11:00:00,35.92,35.96,35.78,35.8,73500.0,23.2211,23.247,23.1306,23.1435,73500.0
2012-04-10 11:30:00,35.79,35.82,35.56,35.63,88500.0,23.1371,23.1564,22.9884,23.0336,88500.0
2012-04-10 12:00:00,35.63,35.66,35.49,35.59,118200.0,23.0336,23.053,22.9431,23.0078,118200.0
2012-04-10 12:30:00,35.6,35.6,35.5,35.54,52300.0,23.0142,23.0142,22.9496,22.9754,52300.0
2012-04-10 13:00:00,35.54,35.58,35.46,35.49,221400.0,22.9754,23.0013,22.9237,22.9431,221400.0
2012-04-10 13:30:00,35.47,35.63,35.42,35.61,170600.0,22.9302,23.0336,22.8979,23.0207,170600.0
2012-04-10 14:00:00,35.6,35.64,35.47,35.58,90600.0,23.0142,23.0401,22.9302,23.0013,90600.0
2012-04-10 14:30:00,35.58,35.59,35.48,35.49,65100.0,23.0013,23.0078,22.9367,22.9431,65100.0
2012-04-10 15:00:00,35.5,35.59,35.47,35.59,147600.0,22.9496,23.0078,22.9302,23.0078,147600.0
2012-04-10 15:30:00,35.59,35.7,35.56,35.57,335300.0,23.0078,23.0789,22.9884,22.9948,335300.0
2012-04-11 09:30:00,35.91,36.19,35.8,35.95,101100.0,23.2146,23.3956,23.1435,23.2405,101100.0
2012-04-11 10:00:00,35.98,36.01,35.88,35.91,101800.0,23.2599,23.2793,23.1952,23.2146,101800.0
2012-04-11 10:30:00,35.93,36.12,35.93,36.1,104400.0,23.2276,23.3504,23.2276,23.3375,104400.0
2012-04-11 11:00:00,36.09,36.09,35.88,35.96,69500.0,23.331,23.331,23.1952,23.247,69500.0
2012-04-11 11:30:00,35.97,36.09,35.96,36.07,23700.0,23.2534,23.331,23.247,23.3181,23700.0
2012-04-11 12:00:00,36.06,36.07,36.01,36.06,47200.0,23.3116,23.3181,23.2793,23.3116,47200.0
2012-04-11 12:30:00,36.05,36.16,36.03,36.16,21800.0,23.3051,23.3762,23.2922,23.3762,21800.0
2012-04-11 13:00:00,36.16,36.2,36.11,36.13,24800.0,23.3762,23.4021,23.3439,23.3569,24800.0
2012-04-11 13:30:00,36.14,36.18,36.08,36.1,43600.0,23.3633,23.3892,23.3245,23.3375,43600.0
2012-04-11 14:00:00,36.11,36.16,36.07,36.15,31300.0,23.3439,23.3762,23.3181,23.3698,31300.0
2012-04-11 14:30:00,36.14,36.17,36.09,36.13,47600.0,23.3633,23.3827,23.331,23.3569,47600.0
2012-04-11 15:00:00,36.15,36.15,35.98,36.02,40800.0,23.3698,23.3698,23.2599,23.2857,40800.0
2012-04-11 15:30:00,36.02,36.05,35.99,36.04,147200.0,23.2857,23.3051,23.2663,23.2987,147200.0
2012-04-12 09:30:00,36.0,36.4,36.0,36.31,43900.0,23.2728,23.5314,23.2728,23.4732,43900.0
2012-04-12 10:00:00,36.33,36.36,36.07,36.07,63100.0,23.4861,23.5055,23.3181,23.3181,63100.0
2012-04-12 10:30:00,36.07,36.33,36.04,36.32,79600.0,23.3181,23.4861,23.2987,23.4797,79600.0
2012-04-12 11:00:00,36.32,36.42,36.26,36.29,47900.0,23.4797,23.5443,23.4409,23.4603,47900.0
2012-04-12 11:30:00,36.3,36.31,36.19,36.3,63100.0,23.4668,23.4732,23.3956,23.4668,63100.0
2012-04-12 12:00:00,36.3,36.42,36.3,36.39,17300.0,23.4668,23.5443,23.4668,23.5249,17300.0
2012-04-12 12:30:00,36.39,36.47,36.38,36.46,21500.0,23.5249,23.5767,23.5185,23.5702,21500.0
2012-04-12 13:00:00,36.45,36.46,36.41,36.43,11200.0,23.5637,23.5702,23.5379,23.5508,11200.0
2012-04-12 13:30:00,36.44,36.44,36.35,36.36,24400.0,23.5573,23.5573,23.4991,23.5055,24400.0
2012-04-12 14:00:00,36.35,36.38,36.32,36.33,29400.0,23.4991,23.5185,23.4797,23.4861,29400.0
2012-04-12 14:30:00,36.33,36.33,36.24,36.28,209900.0,23.4861,23.4861,23.428,23.4538,209900.0
2012-04-12 15:00:00,36.27,36.28,36.23,36.23,57200.0,23.4474,23.4538,23.4215,23.4215,57200.0
2012-04-12 15:30:00,36.24,36.34,36.21,36.26,144000.0,23.428,23.4926,23.4086,23.4409,144000.0
2012-04-13 09:30:00,36.13,36.23,35.97,36.0,198000.0,23.3569,23.4215,23.2534,23.2728,198000.0
2012-04-13 10:00:00,36.01,36.27,35.9,36.26,168500.0,23.2793,23.4474,23.2082,23.4409,168500.0
2012-04-13 10:30:00,36.26,36.28,36.05,36.16,65800.0,23.4409,23.4538,23.3051,23.3762,65800.0
2012-04-13 11:00:00,36.16,36.26,36.15,36.24,64900.0,23.3762,23.4409,23.3698,23.428,64900.0
2012-04-13 11:30:00,36.24,36.26,36.19,36.2,58400.0,23.428,23.4409,23.3956,23.4021,58400.0
2012-04-13 12:00:00,36.2,36.2,36.11,36.14,31600.0,23.4021,23.4021,23.3439,23.3633,31600.0
2012-04-13 12:30:00,36.14,36.25,36.13,36.2,67300.0,23.3633,23.4344,23.3569,23.4021,67300.0
2012-04-13 13:00:00,36.21,36.27,36.2,36.27,56200.0,23.4086,23.4474,23.4021,23.4474,56200.0
2012-04-13 13:30:00,36.27,36.38,36.25,36.34,49000.0,23.4474,23.5185,23.4344,23.4926,49000.0
2012-04-13 14:00:00,36.34,36.37,36.25,36.28,36300.0,23.4926,23.512,23.4344,23.4538,36300.0
2012-04-13 14:30:00,36.27,36.29,36.22,36.23,28300.0,23.4474,23.4603,23.415,23.4215,28300.0
2012-04-13 15:00:00,36.22,36.32,36.21,36.27,44000.0,23.415,23.4797,23.4086,23.4474,44000.0
2012-04-13 15:30:00,36.26,36.27,36.15,36.17,113400.0,23.4409,23.4474,23.3698,23.3827,113400.0
2012-04-16 09:30:00,35.59,35.75,35.04,35.22,566900.0,23.0078,23.1112,22.6522,22.7686,566900.0
2012-04-16 10:00:00,35.22,35.28,34.99,35.08,408500.0,22.7686,22.8074,22.6199,22.6781,408500.0
2012-04-16 10:30:00,35.08,35.43,35.07,35.42,217100.0,22.6781,22.9043,22.6716,22.8979,217100.0
2012-04-16 11:00:00,35.4,35.74,35.39,35.72,186800.0,22.8849,23.1047,22.8785,23.0918,186800.0
2012-04-16 11:30:00,35.73,35.75,35.69,35.74,215400.0,23.0983,23.1112,23.0724,23.1047,215400.0
2012-04-16 12:00:00,35.73,35.83,35.66,35.73,197900.0,23.0983,23.1629,23.053,23.0983,197900.0
2012-04-16 12:30:00,35.73,35.8,35.72,35.78,81200.0,23.0983,23.1435,23.0918,23.1306,81200.0
2012-04-16 13:00:00,35.79,35.84,35.58,35.76,290700.0,23.1371,23.1694,23.0013,23.1177,290700.0
2012-04-16 13:30:00,35.75,35.92,35.74,35.79,107900.0,23.1112,23.2211,23.1047,23.1371,107900.0
2012-04-16 14:00:00,35.77,35.98,35.74,35.84,154900.0,23.1241,23.2599,23.1047,23.1694,154900.0
2012-04-16 14:30:00,35.84,36.08,35.82,35.91,166300.0,23.1694,23.3245,23.1564,23.2146,166300.0
2012-04-16 15:00:00,35.91,35.91,35.63,35.71,220500.0,23.2146,23.2146,23.0336,23.0853,220500.0
2012-04-16 15:30:00,35.71,35.83,35.68,35.76,331700.0,23.0853,23.1629,23.0659,23.1177,331700.0
2012-04-17 09:30:00,36.1,36.34,36.04,36.12,125400.0,23.3375,23.4926,23.2987,23.3504,125400.0
2012-04-17 10:00:00,36.14,36.22,36.0,36.21,78400.0,23.3633,23.415,23.2728,23.4086,78400.0
2012-04-17 10:30:00,36.22,36.32,36.18,36.31,35200.0,23.415,23.4797,23.3892,23.4732,35200.0
2012-04-17 11:00:00,36.31,36.4,36.3,36.31,52900.0,23.4732,23.5314,23.4668,23.4732,52900.0
2012-04-17 11:30:00,36.31,36.37,36.2,36.32,67400.0,23.4732,23.512,23.4021,23.4797,67400.0
2012-04-17 12:00:00,36.31,36.42,36.28,36.4,44000.0,23.4732,23.5443,23.4538,23.5314,44000.0
2012-04-17 12:30:00,36.41,36.46,36.4,36.41,47300.0,23.5379,23.5702,23.5314,23.5379,47300.0
2012-04-17 13:00:00,36.41,36.51,36.41,36.46,35400.0,23.5379,23.6025,23.5379,23.5702,35400.0
2012-04-17 13:30:00,36.46,36.6,36.45,36.55,64700.0,23.5702,23.6607,23.5637,23.6284,64700.0
2012-04-17 14:00:00,36.55,36.64,36.55,36.64,56300.0,23.6284,23.6866,23.6284,23.6866,56300.0
2012-04-17 14:30:00,36.64,36.65,36.52,36.6,57900.0,23.6866,23.693,23.609,23.6607,57900.0
2012-04-17 15:00:00,36.61,36.67,36.56,36.65,67900.0,23.6672,23.7059,23.6348,23.693,67900.0
2012-04-17 15:30:00,36.64,36.66,36.55,36.57,151100.0,23.6866,23.6995,23.6284,23.6413,151100.0
2012-04-18 09:30:00,36.67,36.67,36.15,36.43,180400.0,23.7059,23.7059,23.3698,23.5508,180400.0
2012-04-18 10:00:00,36.42,36.44,36.27,36.27,65800.0,23.5443,23.5573,23.4474,23.4474,65800.0
2012-04-18 10:30:00,36.27,36.37,36.21,36.24,162900.0,23.4474,23.512,23.4086,23.428,162900.0
2012-04-18 11:00:00,36.24,36.34,36.19,36.29,211100.0,23.428,23.4926,23.3956,23.4603,211100.0
2012-04-18 11:30:00,36.29,36.29,36.19,36.2,295500.0,23.4603,23.4603,23.3956,23.4021,295500.0
2012-04-18 12:00:00,36.2,36.21,36.12,36.14,85800.0,23.4021,23.4086,23.3504,23.3633,85800.0
2012-04-18 12:30:00,36.15,36.22,36.14,36.15,74100.0,23.3698,23.415,23.3633,23.3698,74100.0
2012-04-18 13:00:00,36.15,36.23,36.13,36.21,49100.0,23.3698,23.4215,23.3569,23.4086,49100.0
2012-04-18 13:30:00,36.21,36.22,36.11,36.16,69900.0,23.4086,23.415,23.3439,23.3762,69900.0
2012-04-18 14:00:00,36.16,36.23,36.15,36.21,68500.0,23.3762,23.4215,23.3698,23.4086,68500.0
2012-04-18 14:30:00,36.22,36.37,36.19,36.37,124800.0,23.415,23.512,23.3956,23.512,124800.0
2012-04-18 15:00:00,36.37,36.47,36.29,36.3,155400.0,23.512,23.5767,23.4603,23.4668,155400.0
2012-04-18 15:30:00,36.3,36.35,36.29,36.33,182900.0,23.4668,23.4991,23.4603,23.4861,182900.0
2012-04-19 09:30:00,36.39,36.41,36.06,36.41,51200.0,23.5249,23.5379,23.3116,23.5379,51200.0
2012-04-19 10:00:00,36.38,36.38,36.1,36.31,68000.0,23.5185,23.5185,23.3375,23.4732,68000.0
2012-04-19 10:30:00,36.32,36.48,36.32,36.34,59700.0,23.4797,23.5831,23.4797,23.4926,59700.0
2012-04-19 11:00:00,36.35,36.41,36.33,36.35,35800.0,23.4991,23.5379,23.4861,23.4991,35800.0
2012-04-19 11:30:00,36.34,36.34,36.25,36.26,85000.0,23.4926,23.4926,23.4344,23.4409,85000.0
2012-04-19 12:00:00,36.24,36.24,36.0,36.17,52400.0,23.428,23.428,23.2728,23.3827,52400.0
2012-04-19 12:30:00,36.16,36.23,36.13,36.18,58600.0,23.3762,23.4215,23.3569,23.3892,58600.0
2012-04-19 13:00:00,36.17,36.2,36.09,36.09,52300.0,23.3827,23.4021,23.331,23.331,52300.0
2012-04-19 13:30:00,36.09,36.23,36.09,36.09,86500.0,23.331,23.4215,23.331,23.331,86500.0
2012-04-19 14:00:00,36.08,36.09,35.89,35.91,83000.0,23.3245,23.331,23.2017,23.2146,83000.0
2012-04-19 14:30:00,35.91,35.92,35.78,35.89,63000.0,23.2146,23.2211,23.1306,23.2017,63000.0
2012-04-19 15:00:00,35.9,35.9,35.7,35.75,171900.0,23.2082,23.2082,23.0789,23.1112,171900.0
2012-04-19 15:30:00,35.76,35.83,35.69,35.76,456500.0,23.1177,23.1629,23.0724,23.1177,456500.0
2012-04-20 09:30:00,36.11,36.14,35.91,36.11,198500.0,23.3439,23.3633,23.2146,23.3439,198500.0
2012-04-20 10:00:00,36.09,36.15,35.99,36.11,141200.0,23.331,23.3698,23.2663,23.3439,141200.0
2012-04-20 10:30:00,36.12,36.23,36.1,36.22,84500.0,23.3504,23.4215,23.3375,23.415,84500.0
2012-04-20 11:00:00,36.23,36.38,36.18,36.36,75700.0,23.4215,23.5185,23.3892,23.5055,75700.0
2012-04-20 11:30:00,36.36,36.4,36.32,36.32,70400.0,23.5055,23.5314,23.4797,23.4797,70400.0
2012-04-20 12:00:00,36.32,36.33,36.29,36.31,56800.0,23.4797,23.4861,23.4603,23.4732,56800.0
2012-04-20 12:30:00,36.31,36.32,36.26,36.3,64100.0,23.4732,23.4797,23.4409,23.4668,64100.0
2012-04-20 13:00:00,36.3,36.31,36.15,36.15,137100.0,23.4668,23.4732,23.3698,23.3698,137100.0
2012-04-20 13:30:00,36.15,36.25,36.12,36.25,89800.0,23.3698,23.4344,23.3504,23.4344,89800.0
2012-04-20 14:00:00,36.24,36.24,35.94,35.99,236500.0,23.428,23.428,23.234,23.2663,236500.0
2012-04-20 14:30:00,36.0,36.0,35.81,35.81,216500.0,23.2728,23.2728,23.15,23.15,216500.0
2012-04-20 15:00:00,35.83,36.01,35.82,35.99,162000.0,23.1629,23.2793,23.1564,23.2663,162000.0
2012-04-20 15:30:00,35.99,36.01,35.86,35.89,362200.0,23.2663,23.2793,23.1823,23.2017,362200.0
2012-04-23 09:30:00,35.49,35.5,34.54,34.59,1249200.0,22.9431,22.9496,22.329,22.3613,1249200.0
2012-04-23 10:00:00,34.62,34.85,34.51,34.71,516100.0,22.3807,22.5294,22.3096,22.4389,516100.0
2012-04-23 10:30:00,34.72,34.75,34.49,34.5,364700.0,22.4453,22.4647,22.2966,22.3031,364700.0
2012-04-23 11:00:00,34.5,34.5,34.29,34.31,328200.0,22.3031,22.3031,22.1674,22.1803,328200.0
2012-04-23 11:30:00,34.3,34.38,34.2,34.25,253100.0,22.1738,22.2255,22.1092,22.1415,253100.0
2012-04-23 12:00:00,34.25,34.43,34.17,34.4,248100.0,22.1415,22.2579,22.0898,22.2385,248100.0
2012-04-23 12:30:00,34.4,34.55,34.34,34.54,196000.0,22.2385,22.3354,22.1997,22.329,196000.0
2012-04-23 13:00:00,34.55,34.55,34.29,34.41,143700.0,22.3354,22.3354,22.1674,22.2449,143700.0
2012-04-23 13:30:00,34.41,34.42,34.05,34.09,184800.0,22.2449,22.2514,22.0122,22.0381,184800.0
2012-04-23 14:00:00,34.09,34.12,33.81,33.97,412300.0,22.0381,22.0575,21.8571,21.9605,412300.0
2012-04-23 14:30:00,33.98,34.29,33.86,34.16,292800.0,21.9669,22.1674,21.8894,22.0833,292800.0
2012-04-23 15:00:00,34.17,34.31,34.14,34.2,314600.0,22.0898,22.1803,22.0704,22.1092,314600.0
2012-04-23 15:30:00,34.2,34.23,34.02,34.05,616200.0,22.1092,22.1286,21.9928,22.0122,616200.0
2012-04-24 09:30:00,33.96,34.22,33.96,34.17,223000.0,21.954,22.1221,21.954,22.0898,223000.0
2012-04-24 10:00:00,34.17,34.42,34.16,34.4,166700.0,22.0898,22.2514,22.0833,22.2385,166700.0
2012-04-24 10:30:00,34.4,34.79,34.39,34.76,262900.0,22.2385,22.4906,22.232,22.4712,262900.0
2012-04-24 11:00:00,34.77,34.97,34.76,34.89,227300.0,22.4777,22.607,22.4712,22.5552,227300.0
2012-04-24 11:30:00,34.89,35.04,34.85,35.03,152600.0,22.5552,22.6522,22.5294,22.6457,152600.0
2012-04-24 12:00:00,35.04,35.2,34.96,35.2,266900.0,22.6522,22.7556,22.6005,22.7556,266900.0
2012-04-24 12:30:00,35.21,35.39,35.02,35.03,258300.0,22.7621,22.8785,22.6393,22.6457,258300.0
2012-04-24 13:00:00,35.02,35.17,35.0,35.06,106000.0,22.6393,22.7362,22.6263,22.6651,106000.0
2012-04-24 13:30:00,35.07,35.17,34.98,35.0,132300.0,22.6716,22.7362,22.6134,22.6263,132300.0
2012-04-24 14:00:00,35.0,35.04,34.93,34.98,133100.0,22.6263,22.6522,22.5811,22.6134,133100.0
2012-04-24 14:30:00,34.98,35.16,34.91,35.03,151100.0,22.6134,22.7298,22.5682,22.6457,151100.0
2012-04-24 15:00:00,35.04,35.09,34.94,35.05,333300.0,22.6522,22.6845,22.5876,22.6587,333300.0
2012-04-24 15:30:00,35.05,35.17,35.03,35.12,714600.0,22.6587,22.7362,22.6457,22.7039,714600.0
2012-04-25 09:30:00,35.53,35.78,35.31,35.36,226000.0,22.969,23.1306,22.8268,22.8591,226000.0
2012-04-25 10:00:00,35.36,35.36,35.2,35.27,161200.0,22.8591,22.8591,22.7556,22.8009,161200.0
2012-04-25 10:30:00,35.27,35.3,35.21,35.28,158900.0,22.8009,22.8203,22.7621,22.8074,158900.0
2012-04-25 11:00:00,35.28,35.47,35.22,35.45,161900.0,22.8074,22.9302,22.7686,22.9173,161900.0
2012-04-25 11:30:00,35.45,35.45,35.27,35.27,76400.0,22.9173,22.9173,22.8009,22.8009,76400.0
2012-04-25 12:00:00,35.27,35.44,35.27,35.43,64600.0,22.8009,22.9108,22.8009,22.9043,64600.0
2012-04-25 12:30:00,35.43,35.52,35.35,35.52,47000.0,22.9043,22.9625,22.8526,22.9625,47000.0
2012-04-25 13:00:00,35.52,35.61,35.47,35.59,120900.0,22.9625,23.0207,22.9302,23.0078,120900.0
2012-04-25 13:30:00,35.59,35.6,35.49,35.51,66200.0,23.0078,23.0142,22.9431,22.956,66200.0
2012-04-25 14:00:00,35.51,35.6,35.46,35.54,171100.0,22.956,23.0142,22.9237,22.9754,171100.0
2012-04-25 14:30:00,35.54,35.59,35.51,35.58,82300.0,22.9754,23.0078,22.956,23.0013,82300.0
2012-04-25 15:00:00,35.58,35.64,35.47,35.52,145100.0,23.0013,23.0401,22.9302,22.9625,145100.0
2012-04-25 15:30:00,35.52,35.72,35.51,35.62,304200.0,22.9625,23.0918,22.956,23.0272,304200.0
2012-04-26 09:30:00,35.87,36.11,35.55,35.97,270800.0,23.1888,23.3439,22.9819,23.2534,270800.0
2012-04-26 10:00:00,35.98,36.14,35.98,36.09,238100.0,23.2599,23.3633,23.2599,23.331,238100.0
2012-04-26 10:30:00,36.08,36.25,36.06,36.24,283000.0,23.3245,23.4344,23.3116,23.428,283000.0
2012-04-26 11:00:00,36.24,36.45,36.22,36.41,218300.0,23.428,23.5637,23.415,23.5379,218300.0
2012-04-26 11:30:00,36.42,36.5,36.36,36.45,157700.0,23.5443,23.596,23.5055,23.5637,157700.0
2012-04-26 12:00:00,36.44,36.5,36.43,36.49,99300.0,23.5573,23.596,23.5508,23.5896,99300.0
2012-04-26 12:30:00,36.49,36.5,36.44,36.47,86000.0,23.5896,23.596,23.5573,23.5767,86000.0
2012-04-26 13:00:00,36.48,36.5,36.42,36.43,178300.0,23.5831,23.596,23.5443,23.5508,178300.0
2012-04-26 13:30:00,36.44,36.5,36.43,36.5,214200.0,23.5573,23.596,23.5508,23.596,214200.0
2012-04-26 14:00:00,36.49,36.59,36.48,36.48,221700.0,23.5896,23.6542,23.5831,23.5831,221700.0
2012-04-26 14:30:00,36.49,36.52,36.44,36.45,110400.0,23.5896,23.609,23.5573,23.5637,110400.0
2012-04-26 15:00:00,36.46,36.47,36.35,36.47,205100.0,23.5702,23.5767,23.4991,23.5767,205100.0
2012-04-26 15:30:00,36.47,36.52,36.44,36.5,364100.0,23.5767,23.609,23.5573,23.596,364100.0
2012-04-27 09:30:00,36.23,36.41,36.14,36.22,167700.0,23.6514,23.7689,23.5926,23.6448,167700.0
2012-04-27 10:00:00,36.22,36.29,36.14,36.23,105500.0,23.6448,23.6905,23.5926,23.6514,105500.0
2012-04-27 10:30:00,36.23,36.5,36.22,36.49,70300.0,23.6514,23.8276,23.6448,23.8211,70300.0
2012-04-27 11:00:00,36.49,36.56,36.42,36.51,92900.0,23.8211,23.8668,23.7754,23.8342,92900.0
2012-04-27 11:30:00,36.5,36.59,36.48,36.59,53000.0,23.8276,23.8864,23.8146,23.8864,53000.0
2012-04-27 12:00:00,36.58,36.61,36.46,36.51,70900.0,23.8799,23.8994,23.8015,23.8342,70900.0
2012-04-27 12:30:00,36.52,36.65,36.49,36.57,98000.0,23.8407,23.9256,23.8211,23.8733,98000.0
2012-04-27 13:00:00,36.57,36.64,36.5,36.64,56000.0,23.8733,23.919,23.8276,23.919,56000.0
2012-04-27 13:30:00,36.62,36.67,36.58,36.63,30600.0,23.906,23.9386,23.8799,23.9125,30600.0
2012-04-27 14:00:00,36.62,36.7,36.6,36.68,74900.0,23.906,23.9582,23.8929,23.9451,74900.0
2012-04-27 14:30:00,36.68,36.72,36.66,36.7,94200.0,23.9451,23.9713,23.9321,23.9582,94200.0
2012-04-27 15:00:00,36.7,36.7,36.59,36.69,171800.0,23.9582,23.9582,23.8864,23.9517,171800.0
2012-04-27 15:30:00,36.68,36.75,36.64,36.68,386000.0,23.9451,23.9908,23.919,23.9451,386000.0
2012-04-30 09:30:00,36.7,36.7,36.42,36.61,146800.0,23.9582,23.9582,23.7754,23.8994,146800.0
2012-04-30 10:00:00,36.62,36.68,36.49,36.5,94800.0,23.906,23.9451,23.8211,23.8276,94800.0
2012-04-30 10:30:00,36.49,36.66,36.44,36.66,66500.0,23.8211,23.9321,23.7885,23.9321,66500.0
2012-04-30 11:00:00,36.66,36.71,36.55,36.59,41800.0,23.9321,23.9647,23.8603,23.8864,41800.0
2012-04-30 11:30:00,36.6,36.63,36.53,36.62,36600.0,23.8929,23.9125,23.8472,23.906,36600.0
2012-04-30 12:00:00,36.61,36.65,36.56,36.64,32900.0,23.8994,23.9256,23.8668,23.919,32900.0
2012-04-30 12:30:00,36.64,36.71,36.59,36.69,50000.0,23.919,23.9647,23.8864,23.9517,50000.0
2012-04-30 13:00:00,36.69,36.82,36.69,36.74,66600.0,23.9517,24.0365,23.9517,23.9843,66600.0
2012-04-30 13:30:00,36.74,36.74,36.6,36.61,41000.0,23.9843,23.9843,23.8929,23.8994,41000.0
2012-04-30 14:00:00,36.6,36.65,36.59,36.6,96600.0,23.8929,23.9256,23.8864,23.8929,96600.0
2012-04-30 14:30:00,36.6,36.66,36.59,36.66,59800.0,23.8929,23.9321,23.8864,23.9321,59800.0
2012-04-30 15:00:00,36.66,36.69,36.59,36.65,86100.0,23.9321,23.9517,23.8864,23.9256,86100.0
2012-04-30 15:30:00,36.65,36.86,36.65,36.75,490500.0,23.9256,24.0626,23.9256,23.9908,490500.0
2012-05-01 09:30:00,36.89,37.0,36.59,36.6,140200.0,24.0822,24.154,23.8864,23.8929,140200.0
2012-05-01 10:00:00,36.61,36.99,36.61,36.91,135300.0,23.8994,24.1475,23.8994,24.0953,135300.0
2012-05-01 10:30:00,36.92,36.99,36.91,36.97,120100.0,24.1018,24.1475,24.0953,24.1345,120100.0
2012-05-01 11:00:00,36.99,36.99,36.9,36.98,40600.0,24.1475,24.1475,24.0888,24.141,40600.0
2012-05-01 11:30:00,36.98,37.09,36.96,37.01,98400.0,24.141,24.2128,24.1279,24.1606,98400.0
2012-05-01 12:00:00,37.01,37.09,37.01,37.07,59500.0,24.1606,24.2128,24.1606,24.1997,59500.0
2012-05-01 12:30:00,37.08,37.16,37.05,37.13,130900.0,24.2063,24.2585,24.1867,24.2389,130900.0
2012-05-01 13:00:00,37.13,37.16,37.05,37.07,92900.0,24.2389,24.2585,24.1867,24.1997,92900.0
2012-05-01 13:30:00,37.07,37.22,37.03,37.16,115600.0,24.1997,24.2977,24.1736,24.2585,115600.0
2012-05-01 14:00:00,37.16,37.17,37.0,37.07,65500.0,24.2585,24.265,24.154,24.1997,65500.0
2012-05-01 14:30:00,37.06,37.07,36.95,36.98,76400.0,24.1932,24.1997,24.1214,24.141,76400.0
2012-05-01 15:00:00,36.97,37.02,36.89,36.94,96000.0,24.1345,24.1671,24.0822,24.1149,96000.0
2012-05-01 15:30:00,36.93,36.98,36.8,36.89,374400.0,24.1083,24.141,24.0235,24.0822,374400.0
2012-05-02 09:30:00,36.81,36.88,36.5,36.6,90300.0,24.03,24.0757,23.8276,23.8929,90300.0
2012-05-02 10:00:00,36.61,36.69,36.5,36.61,73000.0,23.8994,23.9517,23.8276,23.8994,73000.0
2012-05-02 10:30:00,36.61,36.85,36.59,36.77,79400.0,23.8994,24.0561,23.8864,24.0039,79400.0
2012-05-02 11:00:00,36.77,36.95,36.77,36.92,162500.0,24.0039,24.1214,24.0039,24.1018,162500.0
2012-05-02 11:30:00,36.92,37.02,36.91,37.0,66200.0,24.1018,24.1671,24.0953,24.154,66200.0
2012-05-02 12:00:00,37.0,37.04,36.9,37.01,72900.0,24.154,24.1802,24.0888,24.1606,72900.0
2012-05-02 12:30:00,37.01,37.02,36.94,36.94,30700.0,24.1606,24.1671,24.1149,24.1149,30700.0
2012-05-02 13:00:00,36.95,37.01,36.9,36.9,85700.0,24.1214,24.1606,24.0888,24.0888,85700.0
2012-05-02 13:30:00,36.91,36.94,36.86,36.91,32700.0,24.0953,24.1149,24.0626,24.0953,32700.0
2012-05-02 14:00:00,36.91,36.98,36.86,36.94,106600.0,24.0953,24.141,24.0626,24.1149,106600.0
2012-05-02 14:30:00,36.95,37.04,36.93,37.0,99700.0,24.1214,24.1802,24.1083,24.154,99700.0
2012-05-02 15:00:00,37.0,37.02,36.98,36.98,65300.0,24.154,24.1671,24.141,24.141,65300.0
2012-05-02 15:30:00,36.98,37.11,36.97,37.03,230700.0,24.141,24.2258,24.1345,24.1736,230700.0
2012-05-03 09:30:00,37.0,37.24,36.98,37.18,107700.0,24.154,24.3107,24.141,24.2715,107700.0
2012-05-03 10:00:00,37.18,37.18,36.91,37.01,110300.0,24.2715,24.2715,24.0953,24.1606,110300.0
2012-05-03 10:30:00,37.0,37.02,36.89,37.02,31600.0,24.154,24.1671,24.0822,24.1671,31600.0
2012-05-03 11:00:00,37.04,37.06,36.95,36.96,34800.0,24.1802,24.1932,24.1214,24.1279,34800.0
2012-05-03 11:30:00,36.97,37.03,36.95,37.0,57100.0,24.1345,24.1736,24.1214,24.154,57100.0
2012-05-03 12:00:00,36.99,37.01,36.88,36.91,36400.0,24.1475,24.1606,24.0757,24.0953,36400.0
2012-05-03 12:30:00,36.9,37.06,36.88,36.95,51800.0,24.0888,24.1932,24.0757,24.1214,51800.0
2012-05-03 13:00:00,36.94,36.99,36.89,36.96,48700.0,24.1149,24.1475,24.0822,24.1279,48700.0
2012-05-03 13:30:00,36.95,36.95,36.74,36.8,95400.0,24.1214,24.1214,23.9843,24.0235,95400.0
2012-05-03 14:00:00,36.79,36.95,36.73,36.85,50300.0,24.0169,24.1214,23.9778,24.0561,50300.0
2012-05-03 14:30:00,36.85,36.92,36.84,36.89,63300.0,24.0561,24.1018,24.0496,24.0822,63300.0
2012-05-03 15:00:00,36.89,36.99,36.88,36.91,75700.0,24.0822,24.1475,24.0757,24.0953,75700.0
2012-05-03 15:30:00,36.91,37.02,36.9,36.98,284900.0,24.0953,24.1671,24.0888,24.141,284900.0
2012-05-04 09:30:00,36.19,36.6,36.17,36.33,529700.0,23.6253,23.8929,23.6122,23.7167,529700.0
2012-05-04 10:00:00,36.32,36.62,36.25,36.49,131800.0,23.7101,23.906,23.6644,23.8211,131800.0
2012-05-04 10:30:00,36.48,36.59,36.44,36.48,273300.0,23.8146,23.8864,23.7885,23.8146,273300.0
2012-05-04 11:00:00,36.49,36.58,36.48,36.52,251200.0,23.8211,23.8799,23.8146,23.8407,251200.0
2012-05-04 11:30:00,36.5,36.55,36.47,36.5,234300.0,23.8276,23.8603,23.808,23.8276,234300.0
2012-05-04 12:00:00,36.51,36.53,36.27,36.3,278500.0,23.8342,23.8472,23.6775,23.6971,278500.0
2012-05-04 12:30:00,36.3,36.33,36.22,36.28,73900.0,23.6971,23.7167,23.6448,23.684,73900.0
2012-05-04 13:00:00,36.28,36.33,36.23,36.28,121500.0,23.684,23.7167,23.6514,23.684,121500.0
2012-05-04 13:30:00,36.28,36.36,36.25,36.35,65200.0,23.684,23.7362,23.6644,23.7297,65200.0
2012-05-04 14:00:00,36.35,36.36,36.27,36.28,56500.0,23.7297,23.7362,23.6775,23.684,56500.0
2012-05-04 14:30:00,36.28,36.3,36.18,36.27,95900.0,23.684,23.6971,23.6187,23.6775,95900.0
2012-05-04 15:00:00,36.27,36.3,36.0,36.01,315600.0,23.6775,23.6971,23.5012,23.5078,315600.0
2012-05-04 15:30:00,36.01,36.15,36.01,36.09,449400.0,23.5078,23.5991,23.5078,23.56,449400.0
2012-05-07 09:30:00,36.27,36.56,36.06,36.4,330000.0,23.6775,23.8668,23.5404,23.7624,330000.0
2012-05-07 10:00:00,36.41,36.58,36.39,36.49,171000.0,23.7689,23.8799,23.7558,23.8211,171000.0
2012-05-07 10:30:00,36.49,36.63,36.47,36.51,114800.0,23.8211,23.9125,23.808,23.8342,114800.0
2012-05-07 11:00:00,36.51,36.63,36.47,36.55,182700.0,23.8342,23.9125,23.808,23.8603,182700.0
2012-05-07 11:30:00,36.55,36.56,36.48,36.54,54300.0,23.8603,23.8668,23.8146,23.8537,54300.0
2012-05-07 12:00:00,36.54,36.55,36.4,36.43,61200.0,23.8537,23.8603,23.7624,23.7819,61200.0
2012-05-07 12:30:00,36.44,36.55,36.39,36.51,65000.0,23.7885,23.8603,23.7558,23.8342,65000.0
2012-05-07 13:00:00,36.51,36.88,36.51,36.8,308000.0,23.8342,24.0757,23.8342,24.0235,308000.0
2012-05-07 13:30:00,36.8,37.06,36.78,37.0,213000.0,24.0235,24.1932,24.0104,24.154,213000.0
2012-05-07 14:00:00,37.0,37.01,36.7,36.71,100200.0,24.154,24.1606,23.9582,23.9647,100200.0
2012-05-07 14:30:00,36.71,36.76,36.65,36.66,115900.0,23.9647,23.9974,23.9256,23.9321,115900.0
2012-05-07 15:00:00,36.66,36.66,36.53,36.6,235600.0,23.9321,23.9321,23.8472,23.8929,235600.0
2012-05-07 15:30:00,36.6,36.6,36.21,36.33,796200.0,23.8929,23.8929,23.6383,23.7167,796200.0
2012-05-08 09:30:00,36.09,36.2,35.7,35.7,108200.0,23.56,23.6318,23.3054,23.3054,108200.0
2012-05-08 10:00:00,35.68,35.71,35.52,35.58,97100.0,23.2923,23.3119,23.1879,23.227,97100.0
2012-05-08 10:30:00,35.57,35.58,35.39,35.44,112900.0,23.2205,23.227,23.103,23.1357,112900.0
2012-05-08 11:00:00,35.45,35.55,35.34,35.51,94300.0,23.1422,23.2075,23.0704,23.1813,94300.0
2012-05-08 11:30:00,35.5,35.75,35.46,35.73,84400.0,23.1748,23.338,23.1487,23.325,84400.0
2012-05-08 12:00:00,35.73,35.78,35.62,35.77,112400.0,23.325,23.3576,23.2532,23.3511,112400.0
2012-05-08 12:30:00,35.77,35.86,35.71,35.75,83500.0,23.3511,23.4098,23.3119,23.338,83500.0
2012-05-08 13:00:00,35.74,35.9,35.59,35.84,155500.0,23.3315,23.4359,23.2336,23.3968,155500.0
2012-05-08 13:30:00,35.85,35.98,35.8,35.93,85600.0,23.4033,23.4882,23.3707,23.4555,85600.0
2012-05-08 14:00:00,35.92,35.92,35.78,35.79,73700.0,23.449,23.449,23.3576,23.3641,73700.0
2012-05-08 14:30:00,35.79,35.91,35.75,35.9,128300.0,23.3641,23.4425,23.338,23.4359,128300.0
2012-05-08 15:00:00,35.9,36.05,35.83,36.04,160100.0,23.4359,23.5339,23.3902,23.5273,160100.0
2012-05-08 15:30:00,36.01,36.04,35.88,35.93,244000.0,23.5078,23.5273,23.4229,23.4555,244000.0
2012-05-09 09:30:00,35.76,35.76,35.17,35.34,116000.0,23.3446,23.3446,22.9594,23.0704,116000.0
2012-05-09 10:00:00,35.34,35.54,35.13,35.18,97800.0,23.0704,23.2009,22.9333,22.9659,97800.0
2012-05-09 10:30:00,35.18,35.43,35.18,35.34,82900.0,22.9659,23.1291,22.9659,23.0704,82900.0
2012-05-09 11:00:00,35.32,35.48,35.3,35.38,54500.0,23.0573,23.1618,23.0443,23.0965,54500.0
2012-05-09 11:30:00,35.37,35.41,35.3,35.32,42300.0,23.09,23.1161,23.0443,23.0573,42300.0
2012-05-09 12:00:00,35.32,35.39,35.25,35.32,71600.0,23.0573,23.103,23.0116,23.0573,71600.0
2012-05-09 12:30:00,35.28,35.29,35.19,35.26,26900.0,23.0312,23.0377,22.9724,23.0181,26900.0
2012-05-09 13:00:00,35.25,35.38,35.21,35.32,69900.0,23.0116,23.0965,22.9855,23.0573,69900.0
2012-05-09 13:30:00,35.33,35.63,35.33,35.56,118300.0,23.0638,23.2597,23.0638,23.214,118300.0
2012-05-09 14:00:00,35.56,35.66,35.54,35.54,64600.0,23.214,23.2793,23.2009,23.2009,64600.0
2012-05-09 14:30:00,35.53,35.55,35.4,35.4,116300.0,23.1944,23.2075,23.1095,23.1095,116300.0
2012-05-09 15:00:00,35.39,35.54,35.35,35.43,113200.0,23.103,23.2009,23.0769,23.1291,113200.0
2012-05-09 15:30:00,35.43,35.53,35.29,35.32,166500.0,23.1291,23.1944,23.0377,23.0573,166500.0
2012-05-10 09:30:00,35.71,35.87,35.59,35.61,86200.0,23.3119,23.4164,23.2336,23.2466,86200.0
2012-05-10 10:00:00,35.61,35.61,35.29,35.32,71500.0,23.2466,23.2466,23.0377,23.0573,71500.0
2012-05-10 10:30:00,35.33,35.45,35.26,35.28,41300.0,23.0638,23.1422,23.0181,23.0312,41300.0
2012-05-10 11:00:00,35.28,35.36,35.2,35.29,76300.0,23.0312,23.0834,22.979,23.0377,76300.0
2012-05-10 11:30:00,35.3,35.4,35.28,35.4,110700.0,23.0443,23.1095,23.0312,23.1095,110700.0
2012-05-10 12:00:00,35.4,35.43,35.28,35.35,38800.0,23.1095,23.1291,23.0312,23.0769,38800.0
2012-05-10 12:30:00,35.36,35.53,35.3,35.49,86900.0,23.0834,23.1944,23.0443,23.1683,86900.0
2012-05-10 13:00:00,35.5,35.54,35.44,35.54,125200.0,23.1748,23.2009,23.1357,23.2009,125200.0
2012-05-10 13:30:00,35.54,35.61,35.49,35.51,158200.0,23.2009,23.2466,23.1683,23.1813,158200.0
2012-05-10 14:00:00,35.51,35.62,35.51,35.58,66300.0,23.1813,23.2532,23.1813,23.227,66300.0
2012-05-10 14:30:00,35.58,35.58,35.46,35.53,49200.0,23.227,23.227,23.1487,23.1944,49200.0
2012-05-10 15:00:00,35.53,35.58,35.45,35.58,109000.0,23.1944,23.227,23.1422,23.227,109000.0
2012-05-10 15:30:00,35.58,35.6,35.41,35.49,228600.0,23.227,23.2401,23.1161,23.1683,228600.0
2012-05-11 09:30:00,35.41,35.67,35.25,35.55,81000.0,23.1161,23.2858,23.0116,23.2075,81000.0
2012-05-11 10:00:00,35.54,35.64,35.48,35.58,39900.0,23.2009,23.2662,23.1618,23.227,39900.0
2012-05-11 10:30:00,35.58,35.89,35.58,35.77,134700.0,23.227,23.4294,23.227,23.3511,134700.0
2012-05-11 11:00:00,35.77,36.0,35.66,35.99,197400.0,23.3511,23.5012,23.2793,23.4947,197400.0
2012-05-11 11:30:00,35.99,36.0,35.89,35.99,74200.0,23.4947,23.5012,23.4294,23.4947,74200.0
2012-05-11 12:00:00,35.98,35.98,35.91,35.92,64100.0,23.4882,23.4882,23.4425,23.449,64100.0
2012-05-11 12:30:00,35.92,35.92,35.81,35.81,29600.0,23.449,23.449,23.3772,23.3772,29600.0
2012-05-11 13:00:00,35.82,35.89,35.74,35.79,111800.0,23.3837,23.4294,23.3315,23.3641,111800.0
2012-05-11 13:30:00,35.78,35.82,35.65,35.69,42900.0,23.3576,23.3837,23.2727,23.2989,42900.0
2012-05-11 14:00:00,35.69,35.77,35.61,35.76,56300.0,23.2989,23.3511,23.2466,23.3446,56300.0
2012-05-11 14:30:00,35.74,35.75,35.64,35.69,29100.0,23.3315,23.338,23.2662,23.2989,29100.0
2012-05-11 15:00:00,35.7,35.72,35.62,35.69,86500.0,23.3054,23.3184,23.2532,23.2989,86500.0
2012-05-11 15:30:00,35.69,35.73,35.63,35.67,243900.0,23.2989,23.325,23.2597,23.2858,243900.0
2012-05-14 09:30:00,35.27,35.36,35.07,35.11,58600.0,23.0247,23.0834,22.8941,22.9202,58600.0
2012-05-14 10:00:00,35.07,35.16,35.0,35.06,113100.0,22.8941,22.9529,22.8484,22.8876,113100.0
2012-05-14 10:30:00,35.05,35.23,35.02,35.16,256300.0,22.8811,22.9986,22.8615,22.9529,256300.0
2012-05-14 11:00:00,35.15,35.31,35.08,35.25,67500.0,22.9463,23.0508,22.9006,23.0116,67500.0
2012-05-14 11:30:00,35.25,35.43,35.24,35.39,53500.0,23.0116,23.1291,23.0051,23.103,53500.0
2012-05-14 12:00:00,35.39,35.47,35.36,35.4,54100.0,23.103,23.1552,23.0834,23.1095,54100.0
2012-05-14 12:30:00,35.4,35.46,35.36,35.38,36100.0,23.1095,23.1487,23.0834,23.0965,36100.0
2012-05-14 13:00:00,35.39,35.44,35.31,35.34,24400.0,23.103,23.1357,23.0508,23.0704,24400.0
2012-05-14 13:30:00,35.32,35.4,35.31,35.33,43900.0,23.0573,23.1095,23.0508,23.0638,43900.0
2012-05-14 14:00:00,35.31,35.54,35.31,35.41,123400.0,23.0508,23.2009,23.0508,23.1161,123400.0
2012-05-14 14:30:00,35.41,35.46,35.27,35.35,84500.0,23.1161,23.1487,23.0247,23.0769,84500.0
2012-05-14 15:00:00,35.34,35.34,35.2,35.23,41400.0,23.0704,23.0704,22.979,22.9986,41400.0
2012-05-14 15:30:00,35.22,35.29,35.05,35.1,292800.0,22.992,23.0377,22.8811,22.9137,292800.0
2012-05-15 09:30:00,35.15,36.15,35.09,36.14,243900.0,22.9463,23.5991,22.9072,23.5926,243900.0
2012-05-15 10:00:00,36.15,36.33,35.97,36.21,204000.0,23.5991,23.7167,23.4816,23.6383,204000.0
2012-05-15 10:30:00,36.22,36.4,36.12,36.4,198400.0,23.6448,23.7624,23.5796,23.7624,198400.0
2012-05-15 11:00:00,36.4,36.48,36.07,36.08,156400.0,23.7624,23.8146,23.5469,23.5535,156400.0
2012-05-15 11:30:00,36.07,36.61,36.05,36.42,144700.0,23.5469,23.8994,23.5339,23.7754,144700.0
2012-05-15 12:00:00,36.43,36.63,36.38,36.61,80500.0,23.7819,23.9125,23.7493,23.8994,80500.0
2012-05-15 12:30:00,36.61,36.61,36.37,36.49,187600.0,23.8994,23.8994,23.7428,23.8211,187600.0
2012-05-15 13:00:00,36.49,36.5,36.39,36.49,115000.0,23.8211,23.8276,23.7558,23.8211,115000.0
2012-05-15 13:30:00,36.48,36.5,36.33,36.36,125300.0,23.8146,23.8276,23.7167,23.7362,125300.0
2012-05-15 14:00:00,36.36,36.44,36.33,36.33,126500.0,23.7362,23.7885,23.7167,23.7167,126500.0
2012-05-15 14:30:00,36.34,36.35,36.04,36.05,157400.0,23.7232,23.7297,23.5273,23.5339,157400.0
2012-05-15 15:00:00,36.05,36.09,35.81,35.83,145300.0,23.5339,23.56,23.3772,23.3902,145300.0
2012-05-15 15:30:00,35.82,36.03,35.81,36.02,352200.0,23.3837,23.5208,23.3772,23.5143,352200.0
2012-05-16 09:30:00,36.36,36.5,36.15,36.44,110800.0,23.7362,23.8276,23.5991,23.7885,110800.0
2012-05-16 10:00:00,36.44,36.51,36.34,36.43,115000.0,23.7885,23.8342,23.7232,23.7819,115000.0
2012-05-16 10:30:00,36.43,36.55,36.37,36.39,108000.0,23.7819,23.8603,23.7428,23.7558,108000.0
2012-05-16 11:00:00,36.39,36.39,36.11,36.13,153200.0,23.7558,23.7558,23.573,23.5861,153200.0
2012-05-16 11:30:00,36.13,36.19,36.06,36.19,49500.0,23.5861,23.6253,23.5404,23.6253,49500.0
2012-05-16 12:00:00,36.19,36.25,36.14,36.25,57100.0,23.6253,23.6644,23.5926,23.6644,57100.0
2012-05-16 12:30:00,36.24,36.38,36.2,36.28,137700.0,23.6579,23.7493,23.6318,23.684,137700.0
2012-05-16 13:00:00,36.28,36.32,36.24,36.28,47100.0,23.684,23.7101,23.6579,23.684,47100.0
2012-05-16 13:30:00,36.27,36.27,36.2,36.22,96700.0,23.6775,23.6775,23.6318,23.6448,96700.0
2012-05-16 14:00:00,36.24,36.33,36.03,36.05,88400.0,23.6579,23.7167,23.5208,23.5339,88400.0
2012-05-16 14:30:00,36.05,36.21,36.0,36.15,79900.0,23.5339,23.6383,23.5012,23.5991,79900.0
2012-05-16 15:00:00,36.15,36.18,36.08,36.11,96200.0,23.5991,23.6187,23.5535,23.573,96200.0
2012-05-16 15:30:00,36.11,36.22,36.11,36.14,239100.0,23.573,23.6448,23.573,23.5926,239100.0
2012-05-17 09:30:00,36.16,36.29,35.36,35.58,111400.0,23.6057,23.6905,23.0834,23.227,111400.0
2012-05-17 10:00:00,35.55,35.57,35.29,35.53,79500.0,23.2075,23.2205,23.0377,23.1944,79500.0
2012-05-17 10:30:00,35.49,35.5,35.29,35.31,99700.0,23.1683,23.1748,23.0377,23.0508,99700.0
2012-05-17 11:00:00,35.3,35.31,35.07,35.1,97300.0,23.0443,23.0508,22.8941,22.9137,97300.0
2012-05-17 11:30:00,35.1,35.14,35.01,35.13,51200.0,22.9137,22.9398,22.8549,22.9333,51200.0
2012-05-17 12:00:00,35.13,35.13,34.96,35.06,96900.0,22.9333,22.9333,22.8223,22.8876,96900.0
2012-05-17 12:30:00,35.07,35.09,35.01,35.01,27700.0,22.8941,22.9072,22.8549,22.8549,27700.0
2012-05-17 13:00:00,35.02,35.16,35.02,35.11,52900.0,22.8615,22.9529,22.8615,22.9202,52900.0
2012-05-17 13:30:00,35.12,35.12,35.04,35.06,71300.0,22.9268,22.9268,22.8745,22.8876,71300.0
2012-05-17 14:00:00,35.07,35.07,34.91,34.97,50100.0,22.8941,22.8941,22.7897,22.8288,50100.0
2012-05-17 14:30:00,34.97,35.01,34.9,35.0,59100.0,22.8288,22.8549,22.7831,22.8484,59100.0
2012-05-17 15:00:00,35.0,35.01,34.92,34.99,86800.0,22.8484,22.8549,22.7962,22.8419,86800.0
2012-05-17 15:30:00,34.98,35.0,34.74,34.74,251400.0,22.8354,22.8484,22.6787,22.6787,251400.0
2012-05-18 09:30:00,34.75,34.98,34.72,34.9,195100.0,22.6852,22.8354,22.6656,22.7831,195100.0
2012-05-18 10:00:00,34.9,34.92,34.66,34.75,96000.0,22.7831,22.7962,22.6265,22.6852,96000.0
2012-05-18 10:30:00,34.74,34.86,34.67,34.84,42700.0,22.6787,22.757,22.633,22.744,42700.0
2012-05-18 11:00:00,34.86,34.89,34.55,34.56,67500.0,22.757,22.7766,22.5546,22.5612,67500.0
2012-05-18 11:30:00,34.55,34.59,34.24,34.37,66700.0,22.5546,22.5808,22.3523,22.4371,66700.0
2012-05-18 12:00:00,34.39,34.6,34.38,34.58,95500.0,22.4502,22.5873,22.4437,22.5742,95500.0
2012-05-18 12:30:00,34.57,34.59,34.5,34.5,58200.0,22.5677,22.5808,22.522,22.522,58200.0
2012-05-18 13:00:00,34.49,34.51,34.41,34.43,39300.0,22.5155,22.5285,22.4633,22.4763,39300.0
2012-05-18 13:30:00,34.44,34.46,34.27,34.3,74800.0,22.4828,22.4959,22.3719,22.3914,74800.0
2012-05-18 14:00:00,34.31,34.34,34.2,34.25,93300.0,22.398,22.4176,22.3262,22.3588,93300.0
2012-05-18 14:30:00,34.26,34.3,34.21,34.23,160500.0,22.3653,22.3914,22.3327,22.3457,160500.0
2012-05-18 15:00:00,34.23,34.32,34.14,34.24,113300.0,22.3457,22.4045,22.287,22.3523,113300.0
2012-05-18 15:30:00,34.23,34.31,34.17,34.24,277300.0,22.3457,22.398,22.3066,22.3523,277300.0
2012-05-21 09:30:00,34.38,34.38,33.42,33.47,212000.0,22.4437,22.4437,21.817,21.8496,212000.0
2012-05-21 10:00:00,33.47,34.01,33.44,33.94,183500.0,21.8496,22.2021,21.83,22.1564,183500.0
2012-05-21 10:30:00,33.95,34.14,33.95,34.14,96800.0,22.163,22.287,22.163,22.287,96800.0
2012-05-21 11:00:00,34.13,34.19,34.05,34.12,116400.0,22.2805,22.3196,22.2282,22.2739,116400.0
2012-05-21 11:30:00,34.12,34.14,33.99,34.07,114000.0,22.2739,22.287,22.1891,22.2413,114000.0
2012-05-21 12:00:00,34.07,34.26,34.06,34.24,45700.0,22.2413,22.3653,22.2348,22.3523,45700.0
2012-05-21 12:30:00,34.24,34.24,34.07,34.1,52000.0,22.3523,22.3523,22.2413,22.2609,52000.0
2012-05-21 13:00:00,34.1,34.23,34.09,34.17,61700.0,22.2609,22.3457,22.2544,22.3066,61700.0
2012-05-21 13:30:00,34.16,34.23,34.09,34.16,64000.0,22.3001,22.3457,22.2544,22.3001,64000.0
2012-05-21 14:00:00,34.17,34.29,34.1,34.27,48200.0,22.3066,22.3849,22.2609,22.3719,48200.0
2012-05-21 14:30:00,34.26,34.26,34.1,34.16,85000.0,22.3653,22.3653,22.2609,22.3001,85000.0
2012-05-21 15:00:00,34.16,34.32,34.16,34.25,97000.0,22.3001,22.4045,22.3001,22.3588,97000.0
2012-05-21 15:30:00,34.24,34.44,34.21,34.4,290900.0,22.3523,22.4828,22.3327,22.4567,290900.0
2012-05-22 09:30:00,34.47,34.64,34.33,34.57,100200.0,22.5024,22.6134,22.411,22.5677,100200.0
2012-05-22 10:00:00,34.54,34.62,34.47,34.6,100900.0,22.5481,22.6003,22.5024,22.5873,100900.0
2012-05-22 10:30:00,34.59,34.64,34.46,34.57,46400.0,22.5808,22.6134,22.4959,22.5677,46400.0
2012-05-22 11:00:00,34.57,34.66,34.52,34.59,37000.0,22.5677,22.6265,22.5351,22.5808,37000.0
2012-05-22 11:30:00,34.58,34.59,34.47,34.5,27100.0,22.5742,22.5808,22.5024,22.522,27100.0
2012-05-22 12:00:00,34.5,34.51,34.32,34.38,28400.0,22.522,22.5285,22.4045,22.4437,28400.0
2012-05-22 12:30:00,34.39,34.42,34.37,34.39,23700.0,22.4502,22.4698,22.4371,22.4502,23700.0
2012-05-22 13:00:00,34.4,34.45,34.37,34.37,35000.0,22.4567,22.4894,22.4371,22.4371,35000.0
2012-05-22 13:30:00,34.38,34.43,34.37,34.38,42000.0,22.4437,22.4763,22.4371,22.4437,42000.0
2012-05-22 14:00:00,34.38,34.45,34.37,34.41,82600.0,22.4437,22.4894,22.4371,22.4633,82600.0
2012-05-22 14:30:00,34.41,34.45,34.33,34.39,84100.0,22.4633,22.4894,22.411,22.4502,84100.0
2012-05-22 15:00:00,34.39,34.48,34.34,34.36,77400.0,22.4502,22.509,22.4176,22.4306,77400.0
2012-05-22 15:30:00,34.34,34.47,34.25,34.46,358200.0,22.4176,22.5024,22.3588,22.4959,358200.0
2012-05-23 09:30:00,34.25,34.64,34.25,34.58,110400.0,22.3588,22.6134,22.3588,22.5742,110400.0
2012-05-23 10:00:00,34.59,34.67,34.33,34.33,85600.0,22.5808,22.633,22.411,22.411,85600.0
2012-05-23 10:30:00,34.33,34.35,34.2,34.23,69800.0,22.411,22.4241,22.3262,22.3457,69800.0
2012-05-23 11:00:00,34.21,34.29,34.18,34.28,97100.0,22.3327,22.3849,22.3131,22.3784,97100.0
2012-05-23 11:30:00,34.29,34.32,34.09,34.1,39200.0,22.3849,22.4045,22.2544,22.2609,39200.0
2012-05-23 12:00:00,34.11,34.12,34.02,34.05,26600.0,22.2674,22.2739,22.2087,22.2282,26600.0
2012-05-23 12:30:00,34.04,34.17,34.04,34.09,41600.0,22.2217,22.3066,22.2217,22.2544,41600.0
2012-05-23 13:00:00,34.09,34.18,34.04,34.18,55700.0,22.2544,22.3131,22.2217,22.3131,55700.0
2012-05-23 13:30:00,34.2,34.32,34.17,34.32,52600.0,22.3262,22.4045,22.3066,22.4045,52600.0
2012-05-23 14:00:00,34.33,34.43,34.31,34.32,93100.0,22.411,22.4763,22.398,22.4045,93100.0
2012-05-23 14:30:00,34.31,34.47,34.29,34.46,74600.0,22.398,22.5024,22.3849,22.4959,74600.0
2012-05-23 15:00:00,34.45,34.55,34.35,34.51,51700.0,22.4894,22.5546,22.4241,22.5285,51700.0
2012-05-23 15:30:00,34.52,34.69,34.47,34.63,160600.0,22.5351,22.646,22.5024,22.6069,160600.0
2012-05-24 09:30:00,34.35,34.4,34.2,34.4,394100.0,22.4241,22.4567,22.3262,22.4567,394100.0
2012-05-24 10:00:00,34.42,34.5,34.29,34.35,239700.0,22.4698,22.522,22.3849,22.4241,239700.0
2012-05-24 10:30:00,34.35,34.56,34.35,34.54,251700.0,22.4241,22.5612,22.4241,22.5481,251700.0
2012-05-24 11:00:00,34.54,34.89,34.54,34.77,230000.0,22.5481,22.7766,22.5481,22.6983,230000.0
2012-05-24 11:30:00,34.77,34.82,34.67,34.73,141900.0,22.6983,22.7309,22.633,22.6722,141900.0
2012-05-24 12:00:00,34.74,34.75,34.59,34.64,122600.0,22.6787,22.6852,22.5808,22.6134,122600.0
2012-05-24 12:30:00,34.63,34.7,34.56,34.61,166700.0,22.6069,22.6526,22.5612,22.5938,166700.0
2012-05-24 13:00:00,34.61,34.75,34.59,34.68,158000.0,22.5938,22.6852,22.5808,22.6395,158000.0
2012-05-24 13:30:00,34.67,34.78,34.59,34.66,270000.0,22.633,22.7048,22.5808,22.6265,270000.0
2012-05-24 14:00:00,34.67,34.76,34.59,34.65,114000.0,22.633,22.6917,22.5808,22.6199,114000.0
2012-05-24 14:30:00,34.64,34.73,34.56,34.6,161800.0,22.6134,22.6722,22.5612,22.5873,161800.0
2012-05-24 15:00:00,34.59,34.76,34.49,34.72,306400.0,22.5808,22.6917,22.5155,22.6656,306400.0
2012-05-24 15:30:00,34.71,34.75,34.53,34.58,512400.0,22.6591,22.6852,22.5416,22.5742,512400.0
2012-05-25 09:30:00,34.79,34.94,34.51,34.94,105900.0,22.7113,22.8092,22.5285,22.8092,105900.0
2012-05-25 10:00:00,34.94,34.95,34.62,34.76,107800.0,22.8092,22.8158,22.6003,22.6917,107800.0
2012-05-25 10:30:00,34.78,34.88,34.73,34.75,87200.0,22.7048,22.7701,22.6722,22.6852,87200.0
2012-05-25 11:00:00,34.75,34.95,34.72,34.86,106400.0,22.6852,22.8158,22.6656,22.757,106400.0
2012-05-25 11:30:00,34.85,35.04,34.78,35.02,82700.0,22.7505,22.8745,22.7048,22.8615,82700.0
2012-05-25 12:00:00,35.02,35.05,34.89,34.9,57900.0,22.8615,22.8811,22.7766,22.7831,57900.0
2012-05-25 12:30:00,34.9,35.08,34.9,35.05,43600.0,22.7831,22.9006,22.7831,22.8811,43600.0
2012-05-25 13:00:00,35.04,35.04,34.97,35.0,48400.0,22.8745,22.8745,22.8288,22.8484,48400.0
2012-05-25 13:30:00,35.02,35.04,35.0,35.02,41200.0,22.8615,22.8745,22.8484,22.8615,41200.0
2012-05-25 14:00:00,35.01,35.02,34.88,34.94,56000.0,22.8549,22.8615,22.7701,22.8092,56000.0
2012-05-25 14:30:00,34.93,35.01,34.93,34.98,63400.0,22.8027,22.8549,22.8027,22.8354,63400.0
2012-05-25 15:00:00,34.98,35.01,34.83,34.88,83700.0,22.8354,22.8549,22.7374,22.7701,83700.0
2012-05-25 15:30:00,34.87,34.96,34.87,34.9,128500.0,22.7635,22.8223,22.7635,22.7831,128500.0
2012-05-29 09:30:00,35.33,35.75,35.28,35.65,135100.0,23.0638,23.338,23.0312,23.2727,135100.0
2012-05-29 10:00:00,35.62,35.84,35.52,35.74,159100.0,23.2532,23.3968,23.1879,23.3315,159100.0
2012-05-29 10:30:00,35.76,35.84,35.63,35.68,127300.0,23.3446,23.3968,23.2597,23.2923,127300.0
2012-05-29 11:00:00,35.65,35.67,35.55,35.58,84600.0,23.2727,23.2858,23.2075,23.227,84600.0
2012-05-29 11:30:00,35.59,35.59,35.4,35.51,101000.0,23.2336,23.2336,23.1095,23.1813,101000.0
2012-05-29 12:00:00,35.5,35.5,35.33,35.41,115000.0,23.1748,23.1748,23.0638,23.1161,115000.0
2012-05-29 12:30:00,35.43,35.43,35.15,35.16,101200.0,23.1291,23.1291,22.9463,22.9529,101200.0
2012-05-29 13:00:00,35.16,35.4,35.13,35.34,149000.0,22.9529,23.1095,22.9333,23.0704,149000.0
2012-05-29 13:30:00,35.33,35.45,35.29,35.45,165100.0,23.0638,23.1422,23.0377,23.1422,165100.0
2012-05-29 14:00:00,35.45,35.46,35.28,35.33,93600.0,23.1422,23.1487,23.0312,23.0638,93600.0
2012-05-29 14:30:00,35.34,35.49,35.34,35.48,67700.0,23.0704,23.1683,23.0704,23.1618,67700.0
2012-05-29 15:00:00,35.48,35.49,35.39,35.49,55100.0,23.1618,23.1683,23.103,23.1683,55100.0
2012-05-29 15:30:00,35.49,35.58,35.44,35.51,186100.0,23.1683,23.227,23.1357,23.1813,186100.0
2012-05-30 09:30:00,35.33,35.39,35.14,35.24,207500.0,23.0638,23.103,22.9398,23.0051,207500.0
2012-05-30 10:00:00,35.24,35.27,35.16,35.25,176800.0,23.0051,23.0247,22.9529,23.0116,176800.0
2012-05-30 10:30:00,35.24,35.24,35.13,35.19,107700.0,23.0051,23.0051,22.9333,22.9724,107700.0
2012-05-30 11:00:00,35.17,35.32,35.15,35.25,77800.0,22.9594,23.0573,22.9463,23.0116,77800.0
2012-05-30 11:30:00,35.25,35.39,35.23,35.37,95400.0,23.0116,23.103,22.9986,23.09,95400.0
2012-05-30 12:00:00,35.36,35.36,35.23,35.31,100800.0,23.0834,23.0834,22.9986,23.0508,100800.0
2012-05-30 12:30:00,35.32,35.44,35.27,35.36,79600.0,23.0573,23.1357,23.0247,23.0834,79600.0
2012-05-30 13:00:00,35.37,35.39,35.26,35.32,57000.0,23.09,23.103,23.0181,23.0573,57000.0
2012-05-30 13:30:00,35.32,35.42,35.24,35.41,110900.0,23.0573,23.1226,23.0051,23.1161,110900.0
2012-05-30 14:00:00,35.42,35.49,35.33,35.36,67200.0,23.1226,23.1683,23.0638,23.0834,67200.0
2012-05-30 14:30:00,35.36,35.39,35.23,35.27,47400.0,23.0834,23.103,22.9986,23.0247,47400.0
2012-05-30 15:00:00,35.26,35.36,35.22,35.35,114700.0,23.0181,23.0834,22.992,23.0769,114700.0
2012-05-30 15:30:00,35.34,35.44,35.26,35.26,278400.0,23.0704,23.1357,23.0181,23.0181,278400.0
2012-05-31 09:30:00,35.33,35.39,35.08,35.24,276300.0,23.0638,23.103,22.9006,23.0051,276300.0
2012-05-31 10:00:00,35.23,35.31,35.19,35.31,75000.0,22.9986,23.0508,22.9724,23.0508,75000.0
2012-05-31 10:30:00,35.29,35.5,35.25,35.34,162200.0,23.0377,23.1748,23.0116,23.0704,162200.0
2012-05-31 11:00:00,35.32,35.41,35.17,35.32,187600.0,23.0573,23.1161,22.9594,23.0573,187600.0
2012-05-31 11:30:00,35.31,35.45,35.3,35.35,59000.0,23.0508,23.1422,23.0443,23.0769,59000.0
2012-05-31 12:00:00,35.34,35.47,35.31,35.46,58100.0,23.0704,23.1552,23.0508,23.1487,58100.0
2012-05-31 12:30:00,35.44,35.49,35.33,35.43,63100.0,23.1357,23.1683,23.0638,23.1291,63100.0
2012-05-31 13:00:00,35.43,35.54,35.4,35.5,71400.0,23.1291,23.2009,23.1095,23.1748,71400.0
2012-05-31 13:30:00,35.5,35.53,35.39,35.43,71000.0,23.1748,23.1944,23.103,23.1291,71000.0
2012-05-31 14:00:00,35.43,35.47,35.33,35.43,77200.0,23.1291,23.1552,23.0638,23.1291,77200.0
2012-05-31 14:30:00,35.43,35.47,35.31,35.43,89800.0,23.1291,23.1552,23.0508,23.1291,89800.0
2012-05-31 15:00:00,35.44,35.55,35.33,35.54,122400.0,23.1357,23.2075,23.0638,23.2009,122400.0
2012-05-31 15:30:00,35.55,35.73,35.42,35.42,493100.0,23.2075,23.325,23.1226,23.1226,493100.0
2012-06-01 09:30:00,34.95,35.22,34.75,35.09,123800.0,22.8158,22.992,22.6852,22.9072,123800.0
2012-06-01 10:00:00,35.12,35.19,34.95,35.0,83300.0,22.9268,22.9724,22.8158,22.8484,83300.0
2012-06-01 10:30:00,35.0,35.21,34.99,35.15,69500.0,22.8484,22.9855,22.8419,22.9463,69500.0
2012-06-01 11:00:00,35.16,35.37,35.14,35.3,180300.0,22.9529,23.09,22.9398,23.0443,180300.0
2012-06-01 11:30:00,35.3,35.31,34.98,34.99,195400.0,23.0443,23.0508,22.8354,22.8419,195400.0
2012-06-01 12:00:00,34.99,35.12,34.99,35.11,89700.0,22.8419,22.9268,22.8419,22.9202,89700.0
2012-06-01 12:30:00,35.12,35.13,35.0,35.03,43300.0,22.9268,22.9333,22.8484,22.868,43300.0
2012-06-01 13:00:00,35.01,35.05,34.95,34.96,78900.0,22.8549,22.8811,22.8158,22.8223,78900.0
2012-06-01 13:30:00,34.95,34.99,34.94,34.96,97900.0,22.8158,22.8419,22.8092,22.8223,97900.0
2012-06-01 14:00:00,34.96,34.97,34.8,34.83,170400.0,22.8223,22.8288,22.7179,22.7374,170400.0
2012-06-01 14:30:00,34.83,34.97,34.82,34.88,111300.0,22.7374,22.8288,22.7309,22.7701,111300.0
2012-06-01 15:00:00,34.88,34.91,34.72,34.78,125100.0,22.7701,22.7897,22.6656,22.7048,125100.0
2012-06-01 15:30:00,34.79,35.01,34.79,34.95,294400.0,22.7113,22.8549,22.7113,22.8158,294400.0
2012-06-04 09:30:00,34.89,35.16,34.79,35.04,170900.0,22.7766,22.9529,22.7113,22.8745,170900.0
2012-06-04 10:00:00,35.02,35.09,34.88,35.02,181200.0,22.8615,22.9072,22.7701,22.8615,181200.0
2012-06-04 10:30:00,35.02,35.11,34.89,35.02,66100.0,22.8615,22.9202,22.7766,22.8615,66100.0
2012-06-04 11:00:00,35.02,35.06,34.82,34.87,78900.0,22.8615,22.8876,22.7309,22.7635,78900.0
2012-06-04 11:30:00,34.88,34.97,34.86,34.87,114300.0,22.7701,22.8288,22.757,22.7635,114300.0
2012-06-04 12:00:00,34.87,34.92,34.54,34.58,179500.0,22.7635,22.7962,22.5481,22.5742,179500.0
2012-06-04 12:30:00,34.59,34.61,34.45,34.52,89700.0,22.5808,22.5938,22.4894,22.5351,89700.0
2012-06-04 13:00:00,34.52,34.54,34.17,34.18,220000.0,22.5351,22.5481,22.3066,22.3131,220000.0
2012-06-04 13:30:00,34.19,34.37,34.15,34.25,100300.0,22.3196,22.4371,22.2935,22.3588,100300.0
2012-06-04 14:00:00,34.25,34.45,34.21,34.45,110600.0,22.3588,22.4894,22.3327,22.4894,110600.0
2012-06-04 14:30:00,34.45,34.65,34.42,34.48,81900.0,22.4894,22.6199,22.4698,22.509,81900.0
2012-06-04 15:00:00,34.47,34.51,34.29,34.41,119000.0,22.5024,22.5285,22.3849,22.4633,119000.0
2012-06-04 15:30:00,34.39,34.63,34.31,34.55,357100.0,22.4502,22.6069,22.398,22.5546,357100.0
2012-06-05 09:30:00,34.46,34.59,34.35,34.55,92800.0,22.4959,22.5808,22.4241,22.5546,92800.0
2012-06-05 10:00:00,34.55,34.78,34.54,34.74,61000.0,22.5546,22.7048,22.5481,22.6787,61000.0
2012-06-05 10:30:00,34.74,34.76,34.48,34.52,155700.0,22.6787,22.6917,22.509,22.5351,155700.0
2012-06-05 11:00:00,34.52,34.66,34.48,34.58,179400.0,22.5351,22.6265,22.509,22.5742,179400.0
2012-06-05 11:30:00,34.58,34.6,34.52,34.53,54300.0,22.5742,22.5873,22.5351,22.5416,54300.0
2012-06-05 12:00:00,34.53,34.58,34.49,34.51,76600.0,22.5416,22.5742,22.5155,22.5285,76600.0
2012-06-05 12:30:00,34.52,34.59,34.47,34.52,76300.0,22.5351,22.5808,22.5024,22.5351,76300.0
2012-06-05 13:00:00,34.51,34.58,34.5,34.55,65500.0,22.5285,22.5742,22.522,22.5546,65500.0
2012-06-05 13:30:00,34.54,34.59,34.48,34.5,106700.0,22.5481,22.5808,22.509,22.522,106700.0
2012-06-05 14:00:00,34.5,34.58,34.49,34.51,93200.0,22.522,22.5742,22.5155,22.5285,93200.0
2012-06-05 14:30:00,34.5,34.53,34.41,34.47,98400.0,22.522,22.5416,22.4633,22.5024,98400.0
2012-06-05 15:00:00,34.48,34.55,34.4,34.47,224900.0,22.509,22.5546,22.4567,22.5024,224900.0
2012-06-05 15:30:00,34.47,34.5,34.41,34.44,350300.0,22.5024,22.522,22.4633,22.4828,350300.0
2012-06-06 09:30:00,34.83,34.86,34.58,34.71,154900.0,22.7374,22.757,22.5742,22.6591,154900.0
2012-06-06 10:00:00,34.73,34.96,34.73,34.89,120700.0,22.6722,22.8223,22.6722,22.7766,120700.0
2012-06-06 10:30:00,34.9,34.96,34.87,34.95,108100.0,22.7831,22.8223,22.7635,22.8158,108100.0
2012-06-06 11:00:00,34.95,34.96,34.84,34.85,103300.0,22.8158,22.8223,22.744,22.7505,103300.0
2012-06-06 11:30:00,34.85,34.89,34.82,34.83,123100.0,22.7505,22.7766,22.7309,22.7374,123100.0
2012-06-06 12:00:00,34.85,34.85,34.79,34.82,127100.0,22.7505,22.7505,22.7113,22.7309,127100.0
2012-06-06 12:30:00,34.82,34.91,34.8,34.88,85000.0,22.7309,22.7897,22.7179,22.7701,85000.0
2012-06-06 13:00:00,34.89,34.96,34.88,34.95,78200.0,22.7766,22.8223,22.7701,22.8158,78200.0
2012-06-06 13:30:00,34.96,34.96,34.89,34.94,59100.0,22.8223,22.8223,22.7766,22.8092,59100.0
2012-06-06 14:00:00,34.94,34.97,34.82,34.89,81400.0,22.8092,22.8288,22.7309,22.7766,81400.0
2012-06-06 14:30:00,34.88,34.94,34.85,34.88,109800.0,22.7701,22.8092,22.7505,22.7701,109800.0
2012-06-06 15:00:00,34.86,34.93,34.76,34.77,108100.0,22.757,22.8027,22.6917,22.6983,108100.0
2012-06-06 15:30:00,34.78,34.89,34.76,34.86,329000.0,22.7048,22.7766,22.6917,22.757,329000.0
2012-06-07 09:30:00,35.29,35.47,35.15,35.2,128700.0,23.0377,23.1552,22.9463,22.979,128700.0
2012-06-07 10:00:00,35.2,35.31,35.12,35.28,83300.0,22.979,23.0508,22.9268,23.0312,83300.0
2012-06-07 10:30:00,35.29,35.31,35.11,35.13,42600.0,23.0377,23.0508,22.9202,22.9333,42600.0
2012-06-07 11:00:00,35.12,35.15,34.98,35.08,55800.0,22.9268,22.9463,22.8354,22.9006,55800.0
2012-06-07 11:30:00,35.08,35.12,34.99,34.99,50700.0,22.9006,22.9268,22.8419,22.8419,50700.0
2012-06-07 12:00:00,35.01,35.11,34.95,35.05,26500.0,22.8549,22.9202,22.8158,22.8811,26500.0
2012-06-07 12:30:00,35.07,35.09,34.98,35.03,32800.0,22.8941,22.9072,22.8354,22.868,32800.0
2012-06-07 13:00:00,35.03,35.09,35.01,35.08,81400.0,22.868,22.9072,22.8549,22.9006,81400.0
2012-06-07 13:30:00,35.06,35.08,34.91,34.98,105000.0,22.8876,22.9006,22.7897,22.8354,105000.0
2012-06-07 14:00:00,34.97,35.04,34.94,35.01,42000.0,22.8288,22.8745,22.8092,22.8549,42000.0
2012-06-07 14:30:00,35.02,35.08,35.02,35.04,61500.0,22.8615,22.9006,22.8615,22.8745,61500.0
2012-06-07 15:00:00,35.03,35.05,34.95,35.0,45000.0,22.868,22.8811,22.8158,22.8484,45000.0
2012-06-07 15:30:00,34.99,35.01,34.79,34.86,125500.0,22.8419,22.8549,22.7113,22.757,125500.0
2012-06-08 09:30:00,35.02,35.03,34.6,34.64,186500.0,22.8615,22.868,22.5873,22.6134,186500.0
2012-06-08 10:00:00,34.64,34.72,34.62,34.69,205300.0,22.6134,22.6656,22.6003,22.646,205300.0
2012-06-08 10:30:00,34.69,34.81,34.68,34.76,50000.0,22.646,22.7244,22.6395,22.6917,50000.0
2012-06-08 11:00:00,34.77,34.79,34.57,34.61,69600.0,22.6983,22.7113,22.5677,22.5938,69600.0
2012-06-08 11:30:00,34.61,34.66,34.49,34.49,76400.0,22.5938,22.6265,22.5155,22.5155,76400.0
2012-06-08 12:00:00,34.49,34.63,34.49,34.55,75300.0,22.5155,22.6069,22.5155,22.5546,75300.0
2012-06-08 12:30:00,34.55,34.67,34.55,34.64,99300.0,22.5546,22.633,22.5546,22.6134,99300.0
2012-06-08 13:00:00,34.65,34.7,34.56,34.57,112900.0,22.6199,22.6526,22.5612,22.5677,112900.0
2012-06-08 13:30:00,34.57,34.62,34.51,34.58,153000.0,22.5677,22.6003,22.5285,22.5742,153000.0
2012-06-08 14:00:00,34.57,34.66,34.56,34.64,66400.0,22.5677,22.6265,22.5612,22.6134,66400.0
2012-06-08 14:30:00,34.64,34.66,34.51,34.51,200600.0,22.6134,22.6265,22.5285,22.5285,200600.0
2012-06-08 15:00:00,34.51,34.58,34.49,34.5,182400.0,22.5285,22.5742,22.5155,22.522,182400.0
2012-06-08 15:30:00,34.49,34.55,34.43,34.49,417500.0,22.5155,22.5546,22.4763,22.5155,417500.0
2012-06-11 09:30:00,34.77,34.81,34.37,34.44,80200.0,22.6983,22.7244,22.4371,22.4828,80200.0
2012-06-11 10:00:00,34.46,34.49,34.27,34.32,148200.0,22.4959,22.5155,22.3719,22.4045,148200.0
2012-06-11 10:30:00,34.31,34.34,34.17,34.19,78700.0,22.398,22.4176,22.3066,22.3196,78700.0
2012-06-11 11:00:00,34.18,34.2,34.02,34.05,133700.0,22.3131,22.3262,22.2087,22.2282,133700.0
2012-06-11 11:30:00,34.04,34.14,33.98,34.1,125900.0,22.2217,22.287,22.1825,22.2609,125900.0
2012-06-11 12:00:00,34.09,34.17,34.07,34.12,72500.0,22.2544,22.3066,22.2413,22.2739,72500.0
2012-06-11 12:30:00,34.12,34.2,34.1,34.17,65100.0,22.2739,22.3262,22.2609,22.3066,65100.0
2012-06-11 13:00:00,34.17,34.25,34.15,34.18,52700.0,22.3066,22.3588,22.2935,22.3131,52700.0
2012-06-11 13:30:00,34.18,34.18,34.06,34.14,59800.0,22.3131,22.3131,22.2348,22.287,59800.0
2012-06-11 14:00:00,34.14,34.15,34.01,34.12,64000.0,22.287,22.2935,22.2021,22.2739,64000.0
2012-06-11 14:30:00,34.11,34.14,34.06,34.06,49000.0,22.2674,22.287,22.2348,22.2348,49000.0
2012-06-11 15:00:00,34.07,34.1,33.91,33.97,134100.0,22.2413,22.2609,22.1369,22.176,134100.0
2012-06-11 15:30:00,33.96,34.08,33.81,33.88,238400.0,22.1695,22.2478,22.0716,22.1173,238400.0
2012-06-12 09:30:00,34.23,34.37,33.91,33.95,105400.0,22.3457,22.4371,22.1369,22.163,105400.0
2012-06-12 10:00:00,33.95,34.04,33.75,33.96,71600.0,22.163,22.2217,22.0324,22.1695,71600.0
2012-06-12 10:30:00,33.97,34.0,33.84,33.94,104800.0,22.176,22.1956,22.0912,22.1564,104800.0
2012-06-12 11:00:00,33.94,34.25,33.94,34.14,61300.0,22.1564,22.3588,22.1564,22.287,61300.0
2012-06-12 11:30:00,34.14,34.15,33.98,33.99,45600.0,22.287,22.2935,22.1825,22.1891,45600.0
2012-06-12 12:00:00,33.99,34.03,33.84,33.86,44700.0,22.1891,22.2152,22.0912,22.1042,44700.0
2012-06-12 12:30:00,33.85,33.89,33.81,33.85,14600.0,22.0977,22.1238,22.0716,22.0977,14600.0
2012-06-12 13:00:00,33.86,34.06,33.86,33.94,37800.0,22.1042,22.2348,22.1042,22.1564,37800.0
2012-06-12 13:30:00,33.95,33.99,33.92,33.94,20100.0,22.163,22.1891,22.1434,22.1564,20100.0
2012-06-12 14:00:00,33.93,34.01,33.91,34.01,43400.0,22.1499,22.2021,22.1369,22.2021,43400.0
2012-06-12 14:30:00,34.01,34.13,34.0,34.12,54900.0,22.2021,22.2805,22.1956,22.2739,54900.0
2012-06-12 15:00:00,34.13,34.21,34.08,34.18,79100.0,22.2805,22.3327,22.2478,22.3131,79100.0
2012-06-12 15:30:00,34.19,34.34,34.13,34.32,204200.0,22.3196,22.4176,22.2805,22.4045,204200.0
2012-06-13 09:30:00,34.22,34.29,33.75,33.87,130400.0,22.3392,22.3849,22.0324,22.1107,130400.0
2012-06-13 10:00:00,33.87,34.26,33.82,34.26,145000.0,22.1107,22.3653,22.0781,22.3653,145000.0
2012-06-13 10:30:00,34.26,34.34,34.21,34.27,118400.0,22.3653,22.4176,22.3327,22.3719,118400.0
2012-06-13 11:00:00,34.26,34.34,34.22,34.25,72900.0,22.3653,22.4176,22.3392,22.3588,72900.0
2012-06-13 11:30:00,34.25,34.28,34.09,34.11,81000.0,22.3588,22.3784,22.2544,22.2674,81000.0
2012-06-13 12:00:00,34.11,34.17,34.04,34.08,70600.0,22.2674,22.3066,22.2217,22.2478,70600.0
2012-06-13 12:30:00,34.08,34.15,34.04,34.08,106500.0,22.2478,22.2935,22.2217,22.2478,106500.0
2012-06-13 13:00:00,34.08,34.18,34.01,34.18,74200.0,22.2478,22.3131,22.2021,22.3131,74200.0
2012-06-13 13:30:00,34.16,34.2,34.08,34.08,43900.0,22.3001,22.3262,22.2478,22.2478,43900.0
2012-06-13 14:00:00,34.09,34.13,34.06,34.08,57000.0,22.2544,22.2805,22.2348,22.2478,57000.0
2012-06-13 14:30:00,34.08,34.09,34.0,34.04,64900.0,22.2478,22.2544,22.1956,22.2217,64900.0
2012-06-13 15:00:00,34.03,34.05,33.82,33.9,141100.0,22.2152,22.2282,22.0781,22.1303,141100.0
2012-06-13 15:30:00,33.9,33.92,33.75,33.87,191200.0,22.1303,22.1434,22.0324,22.1107,191200.0
2012-06-14 09:30:00,34.01,34.29,33.98,34.29,57100.0,22.2021,22.3849,22.1825,22.3849,57100.0
2012-06-14 10:00:00,34.28,34.34,34.05,34.06,226600.0,22.3784,22.4176,22.2282,22.2348,226600.0
2012-06-14 10:30:00,34.07,34.08,33.93,33.99,72300.0,22.2413,22.2478,22.1499,22.1891,72300.0
2012-06-14 11:00:00,34.0,34.11,33.97,34.1,188700.0,22.1956,22.2674,22.176,22.2609,188700.0
2012-06-14 11:30:00,34.1,34.11,34.02,34.02,51600.0,22.2609,22.2674,22.2087,22.2087,51600.0
2012-06-14 12:00:00,34.02,34.08,33.96,34.01,180500.0,22.2087,22.2478,22.1695,22.2021,180500.0
2012-06-14 12:30:00,34.02,34.09,33.97,33.98,40400.0,22.2087,22.2544,22.176,22.1825,40400.0
2012-06-14 13:00:00,33.99,34.04,33.84,33.86,59400.0,22.1891,22.2217,22.0912,22.1042,59400.0
2012-06-14 13:30:00,33.86,33.91,33.84,33.84,84000.0,22.1042,22.1369,22.0912,22.0912,84000.0
2012-06-14 14:00:00,33.84,33.92,33.82,33.91,126200.0,22.0912,22.1434,22.0781,22.1369,126200.0
2012-06-14 14:30:00,33.91,34.02,33.85,33.85,82900.0,22.1369,22.2087,22.0977,22.0977,82900.0
2012-06-14 15:00:00,33.86,34.22,33.85,34.06,287800.0,22.1042,22.3392,22.0977,22.2348,287800.0
2012-06-14 15:30:00,34.06,34.2,34.02,34.06,329200.0,22.2348,22.3262,22.2087,22.2348,329200.0
2012-06-15 09:30:00,34.06,34.3,33.94,34.25,316500.0,22.2348,22.3914,22.1564,22.3588,316500.0
2012-06-15 10:00:00,34.27,34.3,34.08,34.11,261200.0,22.3719,22.3914,22.2478,22.2674,261200.0
2012-06-15 10:30:00,34.1,34.11,33.92,34.0,83600.0,22.2609,22.2674,22.1434,22.1956,83600.0
2012-06-15 11:00:00,33.99,34.29,33.99,34.22,309200.0,22.1891,22.3849,22.1891,22.3392,309200.0
2012-06-15 11:30:00,34.23,34.42,34.22,34.4,84800.0,22.3457,22.4698,22.3392,22.4567,84800.0
2012-06-15 12:00:00,34.41,34.44,34.3,34.35,65500.0,22.4633,22.4828,22.3914,22.4241,65500.0
2012-06-15 12:30:00,34.35,34.42,34.34,34.39,100400.0,22.4241,22.4698,22.4176,22.4502,100400.0
2012-06-15 13:00:00,34.4,34.58,34.4,34.51,54300.0,22.4567,22.5742,22.4567,22.5285,54300.0
2012-06-15 13:30:00,34.5,34.51,34.38,34.39,74400.0,22.522,22.5285,22.4437,22.4502,74400.0
2012-06-15 14:00:00,34.4,34.4,34.33,34.39,91500.0,22.4567,22.4567,22.411,22.4502,91500.0
2012-06-15 14:30:00,34.39,34.54,34.35,34.47,94400.0,22.4502,22.5481,22.4241,22.5024,94400.0
2012-06-15 15:00:00,34.49,34.59,34.45,34.45,114100.0,22.5155,22.5808,22.4894,22.4894,114100.0
2012-06-15 15:30:00,34.45,34.52,34.38,34.5,363700.0,22.4894,22.5351,22.4437,22.522,363700.0
2012-06-18 09:30:00,34.36,34.36,34.11,34.14,34500.0,22.4306,22.4306,22.2674,22.287,34500.0
2012-06-18 10:00:00,34.15,34.25,34.12,34.23,23500.0,22.2935,22.3588,22.2739,22.3457,23500.0
2012-06-18 10:30:00,34.21,34.43,34.18,34.32,38200.0,22.3327,22.4763,22.3131,22.4045,38200.0
2012-06-18 11:00:00,34.36,34.39,34.26,34.37,77600.0,22.4306,22.4502,22.3653,22.4371,77600.0
2012-06-18 11:30:00,34.38,34.5,34.25,34.48,53700.0,22.4437,22.522,22.3588,22.509,53700.0
2012-06-18 12:00:00,34.48,34.49,34.31,34.38,57400.0,22.509,22.5155,22.398,22.4437,57400.0
2012-06-18 12:30:00,34.39,34.49,34.34,34.34,34300.0,22.4502,22.5155,22.4176,22.4176,34300.0
2012-06-18 13:00:00,34.34,34.39,34.28,34.36,71600.0,22.4176,22.4502,22.3784,22.4306,71600.0
2012-06-18 13:30:00,34.36,34.5,34.32,34.45,65400.0,22.4306,22.522,22.4045,22.4894,65400.0
2012-06-18 14:00:00,34.44,34.45,34.36,34.38,70900.0,22.4828,22.4894,22.4306,22.4437,70900.0
2012-06-18 14:30:00,34.37,34.46,34.37,34.46,49200.0,22.4371,22.4959,22.4371,22.4959,49200.0
2012-06-18 15:00:00,34.45,34.49,34.37,34.42,59700.0,22.4894,22.5155,22.4371,22.4698,59700.0
2012-06-18 15:30:00,34.42,34.48,34.39,34.44,168400.0,22.4698,22.509,22.4502,22.4828,168400.0
2012-06-19 09:30:00,34.69,34.9,34.53,34.77,139000.0,22.646,22.7831,22.5416,22.6983,139000.0
2012-06-19 10:00:00,34.8,35.0,34.79,34.99,85200.0,22.7179,22.8484,22.7113,22.8419,85200.0
2012-06-19 10:30:00,34.99,35.04,34.87,34.94,67500.0,22.8419,22.8745,22.7635,22.8092,67500.0
2012-06-19 11:00:00,34.93,34.99,34.82,34.88,69900.0,22.8027,22.8419,22.7309,22.7701,69900.0
2012-06-19 11:30:00,34.88,35.04,34.84,34.99,37500.0,22.7701,22.8745,22.744,22.8419,37500.0
2012-06-19 12:00:00,34.97,35.08,34.97,35.07,73800.0,22.8288,22.9006,22.8288,22.8941,73800.0
2012-06-19 12:30:00,35.07,35.08,34.9,34.95,61100.0,22.8941,22.9006,22.7831,22.8158,61100.0
2012-06-19 13:00:00,34.94,35.03,34.87,35.01,45600.0,22.8092,22.868,22.7635,22.8549,45600.0
2012-06-19 13:30:00,35.01,35.17,35.01,35.14,68800.0,22.8549,22.9594,22.8549,22.9398,68800.0
2012-06-19 14:00:00,35.14,35.17,35.09,35.13,79200.0,22.9398,22.9594,22.9072,22.9333,79200.0
2012-06-19 14:30:00,35.13,35.14,34.81,34.92,64200.0,22.9333,22.9398,22.7244,22.7962,64200.0
2012-06-19 15:00:00,34.92,34.92,34.82,34.85,88800.0,22.7962,22.7962,22.7309,22.7505,88800.0
2012-06-19 15:30:00,34.85,34.91,34.77,34.77,159100.0,22.7505,22.7897,22.6983,22.6983,159100.0
2012-06-20 09:30:00,34.91,34.91,34.65,34.73,66900.0,22.7897,22.7897,22.6199,22.6722,66900.0
2012-06-20 10:00:00,34.73,34.76,34.46,34.5,84400.0,22.6722,22.6917,22.4959,22.522,84400.0
2012-06-20 10:30:00,34.49,34.5,34.28,34.36,118900.0,22.5155,22.522,22.3784,22.4306,118900.0
2012-06-20 11:00:00,34.37,34.6,34.37,34.59,57200.0,22.4371,22.5873,22.4371,22.5808,57200.0
2012-06-20 11:30:00,34.59,34.61,34.49,34.49,44800.0,22.5808,22.5938,22.5155,22.5155,44800.0
2012-06-20 12:00:00,34.5,34.54,34.42,34.47,50900.0,22.522,22.5481,22.4698,22.5024,50900.0
2012-06-20 12:30:00,34.48,34.55,34.31,34.53,96400.0,22.509,22.5546,22.398,22.5416,96400.0
2012-06-20 13:00:00,34.56,34.66,34.45,34.5,73700.0,22.5612,22.6265,22.4894,22.522,73700.0
2012-06-20 13:30:00,34.51,34.61,34.45,34.61,40300.0,22.5285,22.5938,22.4894,22.5938,40300.0
2012-06-20 14:00:00,34.58,34.64,34.46,34.52,70900.0,22.5742,22.6134,22.4959,22.5351,70900.0
2012-06-20 14:30:00,34.52,34.59,34.4,34.51,60200.0,22.5351,22.5808,22.4567,22.5285,60200.0
2012-06-20 15:00:00,34.51,34.53,34.4,34.49,107400.0,22.5285,22.5416,22.4567,22.5155,107400.0
2012-06-20 15:30:00,34.49,34.54,34.44,34.53,266100.0,22.5155,22.5481,22.4828,22.5416,266100.0
2012-06-21 09:30:00,34.74,34.9,34.55,34.77,114700.0,22.6787,22.7831,22.5546,22.6983,114700.0
2012-06-21 10:00:00,34.75,34.77,34.44,34.44,152800.0,22.6852,22.6983,22.4828,22.4828,152800.0
2012-06-21 10:30:00,34.43,34.43,34.3,34.34,58300.0,22.4763,22.4763,22.3914,22.4176,58300.0
2012-06-21 11:00:00,34.34,34.34,34.22,34.22,63400.0,22.4176,22.4176,22.3392,22.3392,63400.0
2012-06-21 11:30:00,34.21,34.27,34.16,34.22,72100.0,22.3327,22.3719,22.3001,22.3392,72100.0
2012-06-21 12:00:00,34.22,34.39,34.2,34.22,101700.0,22.3392,22.4502,22.3262,22.3392,101700.0
2012-06-21 12:30:00,34.22,34.27,34.16,34.22,49100.0,22.3392,22.3719,22.3001,22.3392,49100.0
2012-06-21 13:00:00,34.22,34.25,34.11,34.12,71000.0,22.3392,22.3588,22.2674,22.2739,71000.0
2012-06-21 13:30:00,34.11,34.19,34.08,34.13,147400.0,22.2674,22.3196,22.2478,22.2805,147400.0
2012-06-21 14:00:00,34.12,34.13,33.91,33.91,108600.0,22.2739,22.2805,22.1369,22.1369,108600.0
2012-06-21 14:30:00,33.91,34.0,33.91,33.98,105900.0,22.1369,22.1956,22.1369,22.1825,105900.0
2012-06-21 15:00:00,33.98,33.99,33.88,33.88,109200.0,22.1825,22.1891,22.1173,22.1173,109200.0
2012-06-21 15:30:00,33.88,33.96,33.84,33.95,242800.0,22.1173,22.1695,22.0912,22.163,242800.0
2012-06-22 09:30:00,34.24,34.37,33.97,34.05,108000.0,22.3523,22.4371,22.176,22.2282,108000.0
2012-06-22 10:00:00,34.05,34.16,33.91,33.91,60300.0,22.2282,22.3001,22.1369,22.1369,60300.0
2012-06-22 10:30:00,33.92,33.95,33.85,33.9,43800.0,22.1434,22.163,22.0977,22.1303,43800.0
2012-06-22 11:00:00,33.91,33.99,33.8,33.8,159400.0,22.1369,22.1891,22.065,22.065,159400.0
2012-06-22 11:30:00,33.82,33.87,33.61,33.67,130000.0,22.0781,22.1107,21.941,21.9802,130000.0
2012-06-22 12:00:00,33.68,33.75,33.55,33.61,82100.0,21.9867,22.0324,21.9018,21.941,82100.0
2012-06-22 12:30:00,33.61,33.78,33.56,33.77,81800.0,21.941,22.052,21.9084,22.0455,81800.0
2012-06-22 13:00:00,33.77,33.8,33.65,33.73,60200.0,22.0455,22.065,21.9671,22.0193,60200.0
2012-06-22 13:30:00,33.73,33.79,33.68,33.77,50100.0,22.0193,22.0585,21.9867,22.0455,50100.0
2012-06-22 14:00:00,33.78,33.88,33.78,33.84,58300.0,22.052,22.1173,22.052,22.0912,58300.0
2012-06-22 14:30:00,33.84,33.91,33.74,33.91,111200.0,22.0912,22.1369,22.0259,22.1369,111200.0
2012-06-22 15:00:00,33.91,33.98,33.85,33.93,85800.0,22.1369,22.1825,22.0977,22.1499,85800.0
2012-06-22 15:30:00,33.93,33.96,33.86,33.87,153600.0,22.1499,22.1695,22.1042,22.1107,153600.0
2012-06-25 09:30:00,33.73,33.73,33.25,33.45,115600.0,22.0193,22.0193,21.706,21.8366,115600.0
2012-06-25 10:00:00,33.46,33.49,33.29,33.34,112900.0,21.8431,21.8627,21.7321,21.7647,112900.0
2012-06-25 10:30:00,33.33,33.48,33.32,33.48,55600.0,21.7582,21.8561,21.7517,21.8561,55600.0
2012-06-25 11:00:00,33.48,33.5,33.38,33.39,64200.0,21.8561,21.8692,21.7909,21.7974,64200.0
2012-06-25 11:30:00,33.39,33.39,33.15,33.17,46300.0,21.7974,21.7974,21.6407,21.6538,46300.0
2012-06-25 12:00:00,33.16,33.22,33.11,33.15,75400.0,21.6472,21.6864,21.6146,21.6407,75400.0
2012-06-25 12:30:00,33.14,33.22,33.12,33.17,68600.0,21.6342,21.6864,21.6211,21.6538,68600.0
2012-06-25 13:00:00,33.17,33.24,33.1,33.24,48000.0,21.6538,21.6995,21.6081,21.6995,48000.0
2012-06-25 13:30:00,33.22,33.27,33.14,33.22,69000.0,21.6864,21.7191,21.6342,21.6864,69000.0
2012-06-25 14:00:00,33.24,33.28,33.19,33.22,67600.0,21.6995,21.7256,21.6668,21.6864,67600.0
2012-06-25 14:30:00,33.21,33.29,33.11,33.12,87800.0,21.6799,21.7321,21.6146,21.6211,87800.0
2012-06-25 15:00:00,33.13,33.2,33.04,33.14,126900.0,21.6277,21.6734,21.5689,21.6342,126900.0
2012-06-25 15:30:00,33.14,33.22,33.12,33.14,291800.0,21.6342,21.6864,21.6211,21.6342,291800.0
2012-06-26 09:30:00,33.27,33.75,33.01,33.08,166800.0,21.7191,22.0324,21.5493,21.595,166800.0
2012-06-26 10:00:00,33.09,33.18,33.02,33.06,88800.0,21.6015,21.6603,21.5558,21.582,88800.0
2012-06-26 10:30:00,33.05,33.15,33.01,33.02,82200.0,21.5754,21.6407,21.5493,21.5558,82200.0
2012-06-26 11:00:00,33.02,33.09,32.92,33.05,102100.0,21.5558,21.6015,21.4906,21.5754,102100.0
2012-06-26 11:30:00,33.06,33.24,33.05,33.2,45000.0,21.582,21.6995,21.5754,21.6734,45000.0
2012-06-26 12:00:00,33.2,33.21,33.13,33.14,80900.0,21.6734,21.6799,21.6277,21.6342,80900.0
2012-06-26 12:30:00,33.14,33.22,33.13,33.16,51500.0,21.6342,21.6864,21.6277,21.6472,51500.0
2012-06-26 13:00:00,33.15,33.17,33.08,33.1,59800.0,21.6407,21.6538,21.595,21.6081,59800.0
2012-06-26 13:30:00,33.1,33.1,33.03,33.05,47200.0,21.6081,21.6081,21.5624,21.5754,47200.0
2012-06-26 14:00:00,33.05,33.23,33.02,33.2,152100.0,21.5754,21.6929,21.5558,21.6734,152100.0
2012-06-26 14:30:00,33.21,33.22,33.05,33.1,100000.0,21.6799,21.6864,21.5754,21.6081,100000.0
2012-06-26 15:00:00,33.11,33.16,33.07,33.09,122300.0,21.6146,21.6472,21.5885,21.6015,122300.0
2012-06-26 15:30:00,33.09,33.12,32.97,32.97,186100.0,21.6015,21.6211,21.5232,21.5232,186100.0
2012-06-27 09:30:00,32.39,32.73,32.29,32.63,466900.0,21.1446,21.3665,21.0793,21.3013,466900.0
2012-06-27 10:00:00,32.69,33.03,32.63,33.02,169800.0,21.3404,21.5624,21.3013,21.5558,169800.0
2012-06-27 10:30:00,33.02,33.06,32.92,32.96,180200.0,21.5558,21.582,21.4906,21.5167,180200.0
2012-06-27 11:00:00,32.98,33.06,32.76,32.79,214300.0,21.5297,21.582,21.3861,21.4057,214300.0
2012-06-27 11:30:00,32.8,32.81,32.61,32.69,491000.0,21.4122,21.4188,21.2882,21.3404,491000.0
2012-06-27 12:00:00,32.69,32.7,32.52,32.53,247600.0,21.3404,21.3469,21.2294,21.236,247600.0
2012-06-27 12:30:00,32.53,32.54,32.29,32.29,133900.0,21.236,21.2425,21.0793,21.0793,133900.0
2012-06-27 13:00:00,32.3,32.39,32.29,32.37,249500.0,21.0858,21.1446,21.0793,21.1315,249500.0
2012-06-27 13:30:00,32.37,32.43,32.32,32.43,344600.0,21.1315,21.1707,21.0989,21.1707,344600.0
2012-06-27 14:00:00,32.43,32.44,32.31,32.32,135500.0,21.1707,21.1772,21.0924,21.0989,135500.0
2012-06-27 14:30:00,32.32,32.35,32.22,32.23,188800.0,21.0989,21.1185,21.0336,21.0401,188800.0
2012-06-27 15:00:00,32.24,32.27,32.21,32.24,416100.0,21.0467,21.0662,21.0271,21.0467,416100.0
2012-06-27 15:30:00,32.24,32.33,32.21,32.27,1090100.0,21.0467,21.1054,21.0271,21.0662,1090100.0
2012-06-28 09:30:00,32.18,32.2,32.06,32.12,146400.0,21.0075,21.0205,20.9291,20.9683,146400.0
2012-06-28 10:00:00,32.11,32.16,32.0,32.05,193800.0,20.9618,20.9944,20.89,20.9226,193800.0
2012-06-28 10:30:00,32.05,32.14,32.0,32.11,234800.0,20.9226,20.9814,20.89,20.9618,234800.0
2012-06-28 11:00:00,32.1,32.24,32.02,32.21,113200.0,20.9553,21.0467,20.903,21.0271,113200.0
2012-06-28 11:30:00,32.23,32.34,32.2,32.25,68500.0,21.0401,21.1119,21.0205,21.0532,68500.0
2012-06-28 12:00:00,32.26,32.29,32.16,32.19,54400.0,21.0597,21.0793,20.9944,21.014,54400.0
2012-06-28 12:30:00,32.19,32.39,32.17,32.39,59300.0,21.014,21.1446,21.001,21.1446,59300.0
2012-06-28 13:00:00,32.39,32.48,32.33,32.48,102200.0,21.1446,21.2033,21.1054,21.2033,102200.0
2012-06-28 13:30:00,32.47,32.51,32.37,32.47,107800.0,21.1968,21.2229,21.1315,21.1968,107800.0
2012-06-28 14:00:00,32.48,32.54,32.44,32.53,110000.0,21.2033,21.2425,21.1772,21.236,110000.0
2012-06-28 14:30:00,32.53,32.62,32.51,32.59,139600.0,21.236,21.2947,21.2229,21.2751,139600.0
2012-06-28 15:00:00,32.59,32.8,32.58,32.8,209100.0,21.2751,21.4122,21.2686,21.4122,209100.0
2012-06-28 15:30:00,32.8,33.13,32.8,33.01,487100.0,21.4122,21.6277,21.4122,21.5493,487100.0
2012-06-29 09:30:00,33.64,33.94,33.54,33.75,150700.0,21.9606,22.1564,21.8953,22.0324,150700.0
2012-06-29 10:00:00,33.76,33.86,33.58,33.83,124900.0,22.0389,22.1042,21.9214,22.0846,124900.0
2012-06-29 10:30:00,33.81,33.84,33.74,33.82,69400.0,22.0716,22.0912,22.0259,22.0781,69400.0
2012-06-29 11:00:00,33.82,33.82,33.69,33.69,85200.0,22.0781,22.0781,21.9932,21.9932,85200.0
2012-06-29 11:30:00,33.68,33.88,33.65,33.88,72600.0,21.9867,22.1173,21.9671,22.1173,72600.0
2012-06-29 12:00:00,33.87,33.93,33.87,33.92,66000.0,22.1107,22.1499,22.1107,22.1434,66000.0
2012-06-29 12:30:00,33.93,33.94,33.77,33.81,51600.0,22.1499,22.1564,22.0455,22.0716,51600.0
2012-06-29 13:00:00,33.83,33.95,33.81,33.91,44700.0,22.0846,22.163,22.0716,22.1369,44700.0
2012-06-29 13:30:00,33.9,33.95,33.84,33.85,52800.0,22.1303,22.163,22.0912,22.0977,52800.0
2012-06-29 14:00:00,33.84,33.87,33.76,33.85,64600.0,22.0912,22.1107,22.0389,22.0977,64600.0
2012-06-29 14:30:00,33.86,33.93,33.81,33.88,76400.0,22.1042,22.1499,22.0716,22.1173,76400.0
2012-06-29 15:00:00,33.88,33.88,33.74,33.77,81300.0,22.1173,22.1173,22.0259,22.0455,81300.0
2012-06-29 15:30:00,33.77,33.87,33.76,33.87,213200.0,22.0455,22.1107,22.0389,22.1107,213200.0
2012-07-02 09:30:00,34.15,34.43,33.88,34.22,180800.0,22.2935,22.4763,22.1173,22.3392,180800.0
2012-07-02 10:00:00,34.22,34.23,33.9,34.15,84000.0,22.3392,22.3457,22.1303,22.2935,84000.0
2012-07-02 10:30:00,34.14,34.16,33.85,33.9,68600.0,22.287,22.3001,22.0977,22.1303,68600.0
2012-07-02 11:00:00,33.89,33.95,33.8,33.83,92700.0,22.1238,22.163,22.065,22.0846,92700.0
2012-07-02 11:30:00,33.84,34.03,33.84,34.0,57000.0,22.0912,22.2152,22.0912,22.1956,57000.0
2012-07-02 12:00:00,34.01,34.15,34.01,34.14,52200.0,22.2021,22.2935,22.2021,22.287,52200.0
2012-07-02 12:30:00,34.14,34.2,34.1,34.15,36500.0,22.287,22.3262,22.2609,22.2935,36500.0
2012-07-02 13:00:00,34.15,34.15,34.05,34.14,44800.0,22.2935,22.2935,22.2282,22.287,44800.0
2012-07-02 13:30:00,34.15,34.19,34.05,34.06,55000.0,22.2935,22.3196,22.2282,22.2348,55000.0
2012-07-02 14:00:00,34.07,34.15,34.0,34.11,52500.0,22.2413,22.2935,22.1956,22.2674,52500.0
2012-07-02 14:30:00,34.12,34.17,34.04,34.08,51100.0,22.2739,22.3066,22.2217,22.2478,51100.0
2012-07-02 15:00:00,34.1,34.1,34.0,34.05,61600.0,22.2609,22.2609,22.1956,22.2282,61600.0
2012-07-02 15:30:00,34.05,34.16,34.05,34.14,230000.0,22.2282,22.3001,22.2282,22.287,230000.0
2012-07-03 09:30:00,34.14,34.31,33.78,33.83,103800.0,22.287,22.398,22.052,22.0846,103800.0
2012-07-03 10:00:00,33.83,33.93,33.73,33.73,73000.0,22.0846,22.1499,22.0193,22.0193,73000.0
2012-07-03 10:30:00,33.73,33.77,33.58,33.59,112600.0,22.0193,22.0455,21.9214,21.928,112600.0
2012-07-03 11:00:00,33.59,33.69,33.54,33.68,96600.0,21.928,21.9932,21.8953,21.9867,96600.0
2012-07-03 11:30:00,33.68,33.68,33.56,33.6,104800.0,21.9867,21.9867,21.9084,21.9345,104800.0
2012-07-03 12:00:00,33.6,33.71,33.57,33.69,121900.0,21.9345,22.0063,21.9149,21.9932,121900.0
2012-07-03 12:30:00,33.68,33.93,33.66,33.85,186900.0,21.9867,22.1499,21.9736,22.0977,186900.0
2012-07-05 09:30:00,33.96,33.96,33.82,33.86,104000.0,22.1695,22.1695,22.0781,22.1042,104000.0
2012-07-05 10:00:00,33.85,34.07,33.8,34.05,66600.0,22.0977,22.2413,22.065,22.2282,66600.0
2012-07-05 10:30:00,34.05,34.26,34.04,34.23,47000.0,22.2282,22.3653,22.2217,22.3457,47000.0
2012-07-05 11:00:00,34.23,34.27,34.18,34.18,52200.0,22.3457,22.3719,22.3131,22.3131,52200.0
2012-07-05 11:30:00,34.19,34.21,34.12,34.2,76200.0,22.3196,22.3327,22.2739,22.3262,76200.0
2012-07-05 12:00:00,34.2,34.23,34.18,34.21,49200.0,22.3262,22.3457,22.3131,22.3327,49200.0
2012-07-05 12:30:00,34.21,34.25,34.19,34.25,31600.0,22.3327,22.3588,22.3196,22.3588,31600.0
2012-07-05 13:00:00,34.25,34.39,34.23,34.34,79300.0,22.3588,22.4502,22.3457,22.4176,79300.0
2012-07-05 13:30:00,34.34,34.49,34.28,34.48,60000.0,22.4176,22.5155,22.3784,22.509,60000.0
2012-07-05 14:00:00,34.48,34.48,34.36,34.41,41400.0,22.509,22.509,22.4306,22.4633,41400.0
2012-07-05 14:30:00,34.41,34.43,34.37,34.39,43700.0,22.4633,22.4763,22.4371,22.4502,43700.0
2012-07-05 15:00:00,34.39,34.43,34.32,34.34,97000.0,22.4502,22.4763,22.4045,22.4176,97000.0
2012-07-05 15:30:00,34.34,34.45,34.34,34.36,209200.0,22.4176,22.4894,22.4176,22.4306,209200.0
2012-07-06 09:30:00,34.24,34.24,33.89,33.91,51000.0,22.3523,22.3523,22.1238,22.1369,51000.0
2012-07-06 10:00:00,33.93,33.93,33.75,33.92,41500.0,22.1499,22.1499,22.0324,22.1434,41500.0
2012-07-06 10:30:00,33.91,33.91,33.72,33.8,50800.0,22.1369,22.1369,22.0128,22.065,50800.0
2012-07-06 11:00:00,33.8,33.82,33.68,33.68,67000.0,22.065,22.0781,21.9867,21.9867,67000.0
2012-07-06 11:30:00,33.68,33.71,33.63,33.66,30600.0,21.9867,22.0063,21.9541,21.9736,30600.0
2012-07-06 12:00:00,33.65,33.74,33.61,33.73,33100.0,21.9671,22.0259,21.941,22.0193,33100.0
2012-07-06 12:30:00,33.72,33.92,33.71,33.92,52600.0,22.0128,22.1434,22.0063,22.1434,52600.0
2012-07-06 13:00:00,33.91,33.97,33.86,33.9,38500.0,22.1369,22.176,22.1042,22.1303,38500.0
2012-07-06 13:30:00,33.91,34.0,33.9,33.95,55400.0,22.1369,22.1956,22.1303,22.163,55400.0
2012-07-06 14:00:00,33.94,33.97,33.89,33.96,44300.0,22.1564,22.176,22.1238,22.1695,44300.0
2012-07-06 14:30:00,33.95,34.01,33.95,34.0,66500.0,22.163,22.2021,22.163,22.1956,66500.0
2012-07-06 15:00:00,34.0,34.1,33.97,34.1,75700.0,22.1956,22.2609,22.176,22.2609,75700.0
2012-07-06 15:30:00,34.1,34.18,34.04,34.16,250400.0,22.2609,22.3131,22.2217,22.3001,250400.0
2012-07-09 09:30:00,34.19,34.41,34.07,34.16,88700.0,22.3196,22.4633,22.2413,22.3001,88700.0
2012-07-09 10:00:00,34.15,34.15,33.85,33.97,103200.0,22.2935,22.2935,22.0977,22.176,103200.0
2012-07-09 10:30:00,33.96,34.07,33.9,34.04,76900.0,22.1695,22.2413,22.1303,22.2217,76900.0
2012-07-09 11:00:00,34.04,34.06,33.96,33.98,71400.0,22.2217,22.2348,22.1695,22.1825,71400.0
2012-07-09 11:30:00,33.98,34.0,33.75,33.75,57100.0,22.1825,22.1956,22.0324,22.0324,57100.0
2012-07-09 12:00:00,33.75,33.78,33.67,33.77,75600.0,22.0324,22.052,21.9802,22.0455,75600.0
2012-07-09 12:30:00,33.78,33.81,33.65,33.65,101800.0,22.052,22.0716,21.9671,21.9671,101800.0
2012-07-09 13:00:00,33.65,33.85,33.61,33.85,48400.0,21.9671,22.0977,21.941,22.0977,48400.0
2012-07-09 13:30:00,33.87,33.95,33.83,33.84,50300.0,22.1107,22.163,22.0846,22.0912,50300.0
2012-07-09 14:00:00,33.84,33.87,33.78,33.82,43400.0,22.0912,22.1107,22.052,22.0781,43400.0
2012-07-09 14:30:00,33.83,33.86,33.77,33.85,62600.0,22.0846,22.1042,22.0455,22.0977,62600.0
2012-07-09 15:00:00,33.85,33.93,33.8,33.92,89900.0,22.0977,22.1499,22.065,22.1434,89900.0
2012-07-09 15:30:00,33.91,34.01,33.89,33.97,228100.0,22.1369,22.2021,22.1238,22.176,228100.0
2012-07-10 09:30:00,34.17,34.17,33.78,33.8,71100.0,22.3066,22.3066,22.052,22.065,71100.0
2012-07-10 10:00:00,33.81,33.85,33.64,33.7,66500.0,22.0716,22.0977,21.9606,21.9998,66500.0
2012-07-10 10:30:00,33.69,33.74,33.51,33.52,133900.0,21.9932,22.0259,21.8757,21.8823,133900.0
2012-07-10 11:00:00,33.51,33.59,33.27,33.58,157300.0,21.8757,21.928,21.7191,21.9214,157300.0
2012-07-10 11:30:00,33.59,33.84,33.58,33.72,110200.0,21.928,22.0912,21.9214,22.0128,110200.0
2012-07-10 12:00:00,33.71,33.74,33.65,33.66,66500.0,22.0063,22.0259,21.9671,21.9736,66500.0
2012-07-10 12:30:00,33.65,33.79,33.65,33.74,41900.0,21.9671,22.0585,21.9671,22.0259,41900.0
2012-07-10 13:00:00,33.74,33.89,33.74,33.77,35300.0,22.0259,22.1238,22.0259,22.0455,35300.0
2012-07-10 13:30:00,33.78,33.78,33.68,33.74,38700.0,22.052,22.052,21.9867,22.0259,38700.0
2012-07-10 14:00:00,33.74,33.81,33.6,33.6,62600.0,22.0259,22.0716,21.9345,21.9345,62600.0
2012-07-10 14:30:00,33.6,33.6,33.53,33.56,77200.0,21.9345,21.9345,21.8888,21.9084,77200.0
2012-07-10 15:00:00,33.57,33.61,33.5,33.53,73100.0,21.9149,21.941,21.8692,21.8888,73100.0
2012-07-10 15:30:00,33.52,33.71,33.51,33.65,257800.0,21.8823,22.0063,21.8757,21.9671,257800.0
2012-07-11 09:30:00,33.79,33.88,33.49,33.79,104800.0,22.0585,22.1173,21.8627,22.0585,104800.0
2012-07-11 10:00:00,33.77,33.85,33.61,33.62,66500.0,22.0455,22.0977,21.941,21.9475,66500.0
2012-07-11 10:30:00,33.63,33.68,33.43,33.45,118100.0,21.9541,21.9867,21.8235,21.8366,118100.0
2012-07-11 11:00:00,33.45,33.5,33.19,33.19,134100.0,21.8366,21.8692,21.6668,21.6668,134100.0
2012-07-11 11:30:00,33.19,33.29,33.17,33.23,39400.0,21.6668,21.7321,21.6538,21.6929,39400.0
2012-07-11 12:00:00,33.23,33.34,33.18,33.2,56800.0,21.6929,21.7647,21.6603,21.6734,56800.0
2012-07-11 12:30:00,33.2,33.3,33.16,33.29,40100.0,21.6734,21.7386,21.6472,21.7321,40100.0
2012-07-11 13:00:00,33.28,33.36,33.25,33.3,49600.0,21.7256,21.7778,21.706,21.7386,49600.0
2012-07-11 13:30:00,33.31,33.39,33.25,33.37,43800.0,21.7452,21.7974,21.706,21.7843,43800.0
2012-07-11 14:00:00,33.39,33.43,33.14,33.16,55600.0,21.7974,21.8235,21.6342,21.6472,55600.0
2012-07-11 14:30:00,33.16,33.28,33.09,33.26,46600.0,21.6472,21.7256,21.6015,21.7125,46600.0
2012-07-11 15:00:00,33.25,33.36,33.25,33.29,74800.0,21.706,21.7778,21.706,21.7321,74800.0
2012-07-11 15:30:00,33.28,33.53,33.27,33.45,170500.0,21.7256,21.8888,21.7191,21.8366,170500.0
2012-07-12 09:30:00,33.28,33.4,33.08,33.23,55300.0,21.7256,21.8039,21.595,21.6929,55300.0
2012-07-12 10:00:00,33.22,33.26,33.13,33.21,74400.0,21.6864,21.7125,21.6277,21.6799,74400.0
2012-07-12 10:30:00,33.2,33.26,33.16,33.22,57500.0,21.6734,21.7125,21.6472,21.6864,57500.0
2012-07-12 11:00:00,33.23,33.26,33.15,33.24,74700.0,21.6929,21.7125,21.6407,21.6995,74700.0
2012-07-12 11:30:00,33.24,33.28,33.02,33.06,201800.0,21.6995,21.7256,21.5558,21.582,201800.0
2012-07-12 12:00:00,33.06,33.1,33.01,33.05,106700.0,21.582,21.6081,21.5493,21.5754,106700.0
2012-07-12 12:30:00,33.05,33.09,33.0,33.05,135800.0,21.5754,21.6015,21.5428,21.5754,135800.0
2012-07-12 13:00:00,33.05,33.1,33.0,33.01,98200.0,21.5754,21.6081,21.5428,21.5493,98200.0
2012-07-12 13:30:00,33.0,33.04,32.88,32.89,91600.0,21.5428,21.5689,21.4645,21.471,91600.0
2012-07-12 14:00:00,32.88,33.01,32.85,32.85,78100.0,21.4645,21.5493,21.4449,21.4449,78100.0
2012-07-12 14:30:00,32.85,32.96,32.85,32.92,60000.0,21.4449,21.5167,21.4449,21.4906,60000.0
2012-07-12 15:00:00,32.92,33.0,32.88,32.95,122000.0,21.4906,21.5428,21.4645,21.5102,122000.0
2012-07-12 15:30:00,32.95,32.99,32.82,32.87,312200.0,21.5102,21.5363,21.4253,21.4579,312200.0
2012-07-13 09:30:00,32.77,33.02,32.75,32.79,136900.0,21.3926,21.5558,21.3796,21.4057,136900.0
2012-07-13 10:00:00,32.78,33.02,32.58,32.6,403400.0,21.3992,21.5558,21.2686,21.2817,403400.0
2012-07-13 10:30:00,32.59,32.8,32.5,32.71,316100.0,21.2751,21.4122,21.2164,21.3535,316100.0
2012-07-13 11:00:00,32.7,32.72,32.65,32.67,45300.0,21.3469,21.36,21.3143,21.3274,45300.0
2012-07-13 11:30:00,32.68,32.72,32.42,32.44,151600.0,21.3339,21.36,21.1642,21.1772,151600.0
2012-07-13 12:00:00,32.44,32.63,32.43,32.52,145700.0,21.1772,21.3013,21.1707,21.2294,145700.0
2012-07-13 12:30:00,32.52,32.76,32.52,32.74,101600.0,21.2294,21.3861,21.2294,21.3731,101600.0
2012-07-13 13:00:00,32.73,32.86,32.72,32.75,62300.0,21.3665,21.4514,21.36,21.3796,62300.0
2012-07-13 13:30:00,32.73,32.9,32.73,32.89,132200.0,21.3665,21.4775,21.3665,21.471,132200.0
2012-07-13 14:00:00,32.9,32.94,32.83,32.93,60600.0,21.4775,21.5036,21.4318,21.4971,60600.0
2012-07-13 14:30:00,32.93,32.93,32.84,32.86,49800.0,21.4971,21.4971,21.4383,21.4514,49800.0
2012-07-13 15:00:00,32.87,32.93,32.84,32.92,149400.0,21.4579,21.4971,21.4383,21.4906,149400.0
2012-07-13 15:30:00,32.92,32.97,32.83,32.89,341000.0,21.4906,21.5232,21.4318,21.471,341000.0
2012-07-16 09:30:00,32.83,32.88,32.72,32.77,54000.0,21.4318,21.4645,21.36,21.3926,54000.0
2012-07-16 10:00:00,32.77,32.86,32.66,32.86,112300.0,21.3926,21.4514,21.3208,21.4514,112300.0
2012-07-16 10:30:00,32.86,32.94,32.8,32.87,67200.0,21.4514,21.5036,21.4122,21.4579,67200.0
2012-07-16 11:00:00,32.87,32.91,32.82,32.86,43600.0,21.4579,21.484,21.4253,21.4514,43600.0
2012-07-16 11:30:00,32.87,32.88,32.77,32.8,27200.0,21.4579,21.4645,21.3926,21.4122,27200.0
2012-07-16 12:00:00,32.8,32.84,32.73,32.77,30000.0,21.4122,21.4383,21.3665,21.3926,30000.0
2012-07-16 12:30:00,32.78,32.8,32.7,32.72,37600.0,21.3992,21.4122,21.3469,21.36,37600.0
2012-07-16 13:00:00,32.72,32.74,32.69,32.74,72700.0,21.36,21.3731,21.3404,21.3731,72700.0
2012-07-16 13:30:00,32.74,32.8,32.69,32.71,49900.0,21.3731,21.4122,21.3404,21.3535,49900.0
2012-07-16 14:00:00,32.7,32.74,32.68,32.69,57100.0,21.3469,21.3731,21.3339,21.3404,57100.0
2012-07-16 14:30:00,32.69,32.7,32.46,32.53,116400.0,21.3404,21.3469,21.1903,21.236,116400.0
2012-07-16 15:00:00,32.54,32.6,32.48,32.48,82400.0,21.2425,21.2817,21.2033,21.2033,82400.0
2012-07-16 15:30:00,32.48,32.54,32.29,32.35,487400.0,21.2033,21.2425,21.0793,21.1185,487400.0
2012-07-17 09:30:00,33.03,33.35,32.64,32.92,385300.0,21.5624,21.7713,21.3078,21.4906,385300.0
2012-07-17 10:00:00,32.93,33.24,32.66,33.22,269800.0,21.4971,21.6995,21.3208,21.6864,269800.0
2012-07-17 10:30:00,33.2,33.24,32.93,33.19,210900.0,21.6734,21.6995,21.4971,21.6668,210900.0
2012-07-17 11:00:00,33.18,33.47,33.16,33.27,137800.0,21.6603,21.8496,21.6472,21.7191,137800.0
2012-07-17 11:30:00,33.28,33.5,33.24,33.5,167000.0,21.7256,21.8692,21.6995,21.8692,167000.0
2012-07-17 12:00:00,33.5,33.74,33.5,33.7,121800.0,21.8692,22.0259,21.8692,21.9998,121800.0
2012-07-17 12:30:00,33.7,33.77,33.64,33.7,146500.0,21.9998,22.0455,21.9606,21.9998,146500.0
2012-07-17 13:00:00,33.7,33.71,33.5,33.61,238300.0,21.9998,22.0063,21.8692,21.941,238300.0
2012-07-17 13:30:00,33.6,33.63,33.39,33.43,145600.0,21.9345,21.9541,21.7974,21.8235,145600.0
2012-07-17 14:00:00,33.43,33.56,33.42,33.5,116800.0,21.8235,21.9084,21.817,21.8692,116800.0
2012-07-17 14:30:00,33.5,33.57,33.43,33.51,158200.0,21.8692,21.9149,21.8235,21.8757,158200.0
2012-07-17 15:00:00,33.51,33.52,33.33,33.34,140300.0,21.8757,21.8823,21.7582,21.7647,140300.0
2012-07-17 15:30:00,33.34,33.34,33.16,33.25,389800.0,21.7647,21.7647,21.6472,21.706,389800.0
2012-07-18 09:30:00,33.15,33.31,33.04,33.1,171100.0,21.6407,21.7452,21.5689,21.6081,171100.0
2012-07-18 10:00:00,33.1,33.24,33.04,33.23,129500.0,21.6081,21.6995,21.5689,21.6929,129500.0
2012-07-18 10:30:00,33.23,33.32,33.03,33.27,92200.0,21.6929,21.7517,21.5624,21.7191,92200.0
2012-07-18 11:00:00,33.27,33.27,33.06,33.15,92900.0,21.7191,21.7191,21.582,21.6407,92900.0
2012-07-18 11:30:00,33.16,33.34,33.14,33.33,83300.0,21.6472,21.7647,21.6342,21.7582,83300.0
2012-07-18 12:00:00,33.33,33.41,33.27,33.36,101900.0,21.7582,21.8104,21.7191,21.7778,101900.0
2012-07-18 12:30:00,33.36,33.45,33.34,33.42,83300.0,21.7778,21.8366,21.7647,21.817,83300.0
2012-07-18 13:00:00,33.43,33.5,33.37,33.49,50700.0,21.8235,21.8692,21.7843,21.8627,50700.0
2012-07-18 13:30:00,33.49,33.66,33.48,33.61,114700.0,21.8627,21.9736,21.8561,21.941,114700.0
2012-07-18 14:00:00,33.6,33.68,33.54,33.57,48100.0,21.9345,21.9867,21.8953,21.9149,48100.0
2012-07-18 14:30:00,33.56,33.56,33.3,33.33,63100.0,21.9084,21.9084,21.7386,21.7582,63100.0
2012-07-18 15:00:00,33.33,33.36,33.26,33.27,85700.0,21.7582,21.7778,21.7125,21.7191,85700.0
2012-07-18 15:30:00,33.28,33.33,33.25,33.25,229900.0,21.7256,21.7582,21.706,21.706,229900.0
2012-07-19 09:30:00,33.5,33.58,33.36,33.54,139200.0,21.8692,21.9214,21.7778,21.8953,139200.0
2012-07-19 10:00:00,33.53,33.54,33.25,33.35,85200.0,21.8888,21.8953,21.706,21.7713,85200.0
2012-07-19 10:30:00,33.36,33.64,33.33,33.63,74200.0,21.7778,21.9606,21.7582,21.9541,74200.0
2012-07-19 11:00:00,33.63,33.8,33.63,33.8,75900.0,21.9541,22.065,21.9541,22.065,75900.0
2012-07-19 11:30:00,33.8,33.88,33.69,33.7,106500.0,22.065,22.1173,21.9932,21.9998,106500.0
2012-07-19 12:00:00,33.7,33.73,33.6,33.63,78500.0,21.9998,22.0193,21.9345,21.9541,78500.0
2012-07-19 12:30:00,33.63,33.66,33.51,33.53,65100.0,21.9541,21.9736,21.8757,21.8888,65100.0
2012-07-19 13:00:00,33.53,33.59,33.52,33.52,52900.0,21.8888,21.928,21.8823,21.8823,52900.0
2012-07-19 13:30:00,33.52,33.53,33.43,33.48,68500.0,21.8823,21.8888,21.8235,21.8561,68500.0
2012-07-19 14:00:00,33.48,33.59,33.47,33.51,62100.0,21.8561,21.928,21.8496,21.8757,62100.0
2012-07-19 14:30:00,33.51,33.69,33.49,33.68,119300.0,21.8757,21.9932,21.8627,21.9867,119300.0
2012-07-19 15:00:00,33.67,33.73,33.62,33.65,124000.0,21.9802,22.0193,21.9475,21.9671,124000.0
2012-07-19 15:30:00,33.64,33.78,33.59,33.71,351600.0,21.9606,22.052,21.928,22.0063,351600.0
2012-07-20 09:30:00,33.56,34.0,33.34,33.99,177000.0,21.9084,22.1956,21.7647,22.1891,177000.0
2012-07-20 10:00:00,33.99,34.09,33.75,33.83,200200.0,22.1891,22.2544,22.0324,22.0846,200200.0
2012-07-20 10:30:00,33.82,33.94,33.67,33.94,164000.0,22.0781,22.1564,21.9802,22.1564,164000.0
2012-07-20 11:00:00,33.93,33.95,33.84,33.92,78700.0,22.1499,22.163,22.0912,22.1434,78700.0
2012-07-20 11:30:00,33.92,34.02,33.83,33.99,76300.0,22.1434,22.2087,22.0846,22.1891,76300.0
2012-07-20 12:00:00,33.99,34.04,33.89,33.97,61900.0,22.1891,22.2217,22.1238,22.176,61900.0
2012-07-20 12:30:00,33.97,34.0,33.87,33.97,120400.0,22.176,22.1956,22.1107,22.176,120400.0
2012-07-20 13:00:00,33.96,33.98,33.77,33.78,145500.0,22.1695,22.1825,22.0455,22.052,145500.0
2012-07-20 13:30:00,33.78,33.83,33.69,33.74,123300.0,22.052,22.0846,21.9932,22.0259,123300.0
2012-07-20 14:00:00,33.74,33.75,33.67,33.72,148000.0,22.0259,22.0324,21.9802,22.0128,148000.0
2012-07-20 14:30:00,33.71,33.87,33.68,33.8,216200.0,22.0063,22.1107,21.9867,22.065,216200.0
2012-07-20 15:00:00,33.8,33.82,33.7,33.74,282500.0,22.065,22.0781,21.9998,22.0259,282500.0
2012-07-20 15:30:00,33.74,33.89,33.6,33.86,424600.0,22.0259,22.1238,21.9345,22.1042,424600.0
2012-07-23 09:30:00,35.0,36.46,34.86,35.14,1614100.0,22.8484,23.8015,22.757,22.9398,1614100.0
2012-07-23 10:00:00,35.15,35.27,34.72,34.95,563200.0,22.9463,23.0247,22.6656,22.8158,563200.0
2012-07-23 10:30:00,34.97,35.27,34.79,35.05,479900.0,22.8288,23.0247,22.7113,22.8811,479900.0
2012-07-23 11:00:00,35.05,35.32,35.02,35.27,229600.0,22.8811,23.0573,22.8615,23.0247,229600.0
2012-07-23 11:30:00,35.26,35.35,35.0,35.11,164400.0,23.0181,23.0769,22.8484,22.9202,164400.0
2012-07-23 12:00:00,35.11,35.45,35.09,35.27,152100.0,22.9202,23.1422,22.9072,23.0247,152100.0
2012-07-23 12:30:00,35.26,35.28,35.07,35.11,148600.0,23.0181,23.0312,22.8941,22.9202,148600.0
2012-07-23 13:00:00,35.11,35.13,35.01,35.04,186900.0,22.9202,22.9333,22.8549,22.8745,186900.0
2012-07-23 13:30:00,35.04,35.12,34.95,35.0,197700.0,22.8745,22.9268,22.8158,22.8484,197700.0
2012-07-23 14:00:00,35.0,35.25,34.93,35.21,236000.0,22.8484,23.0116,22.8027,22.9855,236000.0
2012-07-23 14:30:00,35.21,35.38,35.2,35.26,139000.0,22.9855,23.0965,22.979,23.0181,139000.0
2012-07-23 15:00:00,35.24,35.39,35.15,35.35,242500.0,23.0051,23.103,22.9463,23.0769,242500.0
2012-07-23 15:30:00,35.35,35.52,35.12,35.18,722200.0,23.0769,23.1879,22.9268,22.9659,722200.0
2012-07-24 09:30:00,35.38,35.8,35.11,35.32,247000.0,23.0965,23.3707,22.9202,23.0573,247000.0
2012-07-24 10:00:00,35.33,35.36,34.98,35.13,252400.0,23.0638,23.0834,22.8354,22.9333,252400.0
2012-07-24 10:30:00,35.13,35.42,35.08,35.22,206200.0,22.9333,23.1226,22.9006,22.992,206200.0
2012-07-24 11:00:00,35.21,35.3,35.15,35.15,113100.0,22.9855,23.0443,22.9463,22.9463,113100.0
2012-07-24 11:30:00,35.15,35.16,35.0,35.0,101000.0,22.9463,22.9529,22.8484,22.8484,101000.0
2012-07-24 12:00:00,35.0,35.0,34.73,34.83,81900.0,22.8484,22.8484,22.6722,22.7374,81900.0
2012-07-24 12:30:00,34.83,34.96,34.76,34.85,56400.0,22.7374,22.8223,22.6917,22.7505,56400.0
2012-07-24 13:00:00,34.86,35.0,34.8,34.99,87000.0,22.757,22.8484,22.7179,22.8419,87000.0
2012-07-24 13:30:00,34.99,35.0,34.86,34.9,91800.0,22.8419,22.8484,22.757,22.7831,91800.0
2012-07-24 14:00:00,34.9,34.98,34.8,34.81,100100.0,22.7831,22.8354,22.7179,22.7244,100100.0
2012-07-24 14:30:00,34.82,34.92,34.78,34.87,141500.0,22.7309,22.7962,22.7048,22.7635,141500.0
2012-07-24 15:00:00,34.87,34.92,34.77,34.91,181500.0,22.7635,22.7962,22.6983,22.7897,181500.0
2012-07-24 15:30:00,34.91,35.04,34.79,34.97,378400.0,22.7897,22.8745,22.7113,22.8288,378400.0
2012-07-25 09:30:00,35.12,35.19,34.76,34.86,226900.0,22.9268,22.9724,22.6917,22.757,226900.0
2012-07-25 10:00:00,34.86,34.87,34.71,34.73,99400.0,22.757,22.7635,22.6591,22.6722,99400.0
2012-07-25 10:30:00,34.72,34.76,34.58,34.6,141200.0,22.6656,22.6917,22.5742,22.5873,141200.0
2012-07-25 11:00:00,34.6,34.76,34.6,34.73,105900.0,22.5873,22.6917,22.5873,22.6722,105900.0
2012-07-25 11:30:00,34.73,34.76,34.59,34.65,122900.0,22.6722,22.6917,22.5808,22.6199,122900.0
2012-07-25 12:00:00,34.64,34.68,34.57,34.6,76800.0,22.6134,22.6395,22.5677,22.5873,76800.0
2012-07-25 12:30:00,34.6,34.75,34.59,34.69,59400.0,22.5873,22.6852,22.5808,22.646,59400.0
2012-07-25 13:00:00,34.68,34.8,34.68,34.75,88700.0,22.6395,22.7179,22.6395,22.6852,88700.0
2012-07-25 13:30:00,34.74,34.81,34.62,34.73,63900.0,22.6787,22.7244,22.6003,22.6722,63900.0
2012-07-25 14:00:00,34.72,34.79,34.68,34.69,92200.0,22.6656,22.7113,22.6395,22.646,92200.0
2012-07-25 14:30:00,34.69,34.79,34.68,34.71,96600.0,22.646,22.7113,22.6395,22.6591,96600.0
2012-07-25 15:00:00,34.71,34.73,34.64,34.7,97300.0,22.6591,22.6722,22.6134,22.6526,97300.0
2012-07-25 15:30:00,34.7,34.74,34.62,34.69,225600.0,22.6526,22.6787,22.6003,22.646,225600.0
2012-07-26 09:30:00,35.11,35.23,34.87,34.89,144300.0,22.9202,22.9986,22.7635,22.7766,144300.0
2012-07-26 10:00:00,34.89,35.0,34.85,34.94,116300.0,22.7766,22.8484,22.7505,22.8092,116300.0
2012-07-26 10:30:00,34.92,34.99,34.81,34.96,87200.0,22.7962,22.8419,22.7244,22.8223,87200.0
2012-07-26 11:00:00,34.94,35.0,34.83,34.97,66200.0,22.8092,22.8484,22.7374,22.8288,66200.0
2012-07-26 11:30:00,34.99,35.0,34.75,34.81,62200.0,22.8419,22.8484,22.6852,22.7244,62200.0
2012-07-26 12:00:00,34.81,34.87,34.76,34.77,85900.0,22.7244,22.7635,22.6917,22.6983,85900.0
2012-07-26 12:30:00,34.77,34.92,34.76,34.88,128700.0,22.6983,22.7962,22.6917,22.7701,128700.0
2012-07-26 13:00:00,34.87,35.01,34.81,34.96,66600.0,22.7635,22.8549,22.7244,22.8223,66600.0
2012-07-26 13:30:00,34.94,35.0,34.9,34.97,44200.0,22.8092,22.8484,22.7831,22.8288,44200.0
2012-07-26 14:00:00,34.98,35.17,34.96,35.17,89800.0,22.8354,22.9594,22.8223,22.9594,89800.0
2012-07-26 14:30:00,35.17,35.4,35.16,35.34,122200.0,22.9594,23.1095,22.9529,23.0704,122200.0
2012-07-26 15:00:00,35.34,35.39,35.3,35.35,109600.0,23.0704,23.103,23.0443,23.0769,109600.0
2012-07-26 15:30:00,35.33,35.41,35.31,35.33,200800.0,23.0638,23.1161,23.0508,23.0638,200800.0
2012-07-27 09:30:00,35.51,35.82,35.45,35.73,120700.0,23.1813,23.3837,23.1422,23.325,120700.0
2012-07-27 10:00:00,35.73,35.75,35.51,35.51,119600.0,23.325,23.338,23.1813,23.1813,119600.0
2012-07-27 10:30:00,35.51,35.82,35.51,35.81,115100.0,23.1813,23.3837,23.1813,23.3772,115100.0
2012-07-27 11:00:00,35.81,35.9,35.74,35.82,112700.0,23.3772,23.4359,23.3315,23.3837,112700.0
2012-07-27 11:30:00,35.82,35.86,35.75,35.78,72100.0,23.3837,23.4098,23.338,23.3576,72100.0
2012-07-27 12:00:00,35.78,35.78,35.58,35.77,105400.0,23.3576,23.3576,23.227,23.3511,105400.0
2012-07-27 12:30:00,35.77,36.11,35.77,36.03,178300.0,23.3511,23.573,23.3511,23.5208,178300.0
2012-07-27 13:00:00,36.02,36.11,35.85,36.11,72400.0,23.5143,23.573,23.4033,23.573,72400.0
2012-07-27 13:30:00,36.11,36.31,36.1,36.26,184100.0,23.573,23.7036,23.5665,23.671,184100.0
2012-07-27 14:00:00,36.26,36.3,36.19,36.23,149700.0,23.671,23.6971,23.6253,23.6514,149700.0
2012-07-27 14:30:00,36.24,36.36,36.22,36.31,137700.0,23.6579,23.7362,23.6448,23.7036,137700.0
2012-07-27 15:00:00,36.3,36.35,36.27,36.32,125300.0,23.6971,23.7297,23.6775,23.7101,125300.0
2012-07-27 15:30:00,36.31,36.37,36.18,36.25,425200.0,23.7036,23.7428,23.6187,23.6644,425200.0
2012-07-30 09:30:00,35.91,36.13,35.8,35.97,92300.0,23.6749,23.8199,23.6024,23.7145,92300.0
2012-07-30 10:00:00,35.98,36.07,35.85,35.93,103800.0,23.721,23.7804,23.6353,23.6881,103800.0
2012-07-30 10:30:00,35.91,35.92,35.63,35.65,88300.0,23.6749,23.6815,23.4903,23.5035,88300.0
2012-07-30 11:00:00,35.66,35.77,35.59,35.61,68000.0,23.5101,23.5826,23.4639,23.4771,68000.0
2012-07-30 11:30:00,35.61,35.7,35.59,35.7,49100.0,23.4771,23.5364,23.4639,23.5364,49100.0
2012-07-30 12:00:00,35.7,35.71,35.63,35.71,60600.0,23.5364,23.543,23.4903,23.543,60600.0
2012-07-30 12:30:00,35.71,35.87,35.68,35.86,44100.0,23.543,23.6485,23.5233,23.6419,44100.0
2012-07-30 13:00:00,35.86,35.98,35.81,35.91,60900.0,23.6419,23.721,23.609,23.6749,60900.0
2012-07-30 13:30:00,35.92,35.98,35.88,35.89,54600.0,23.6815,23.721,23.6551,23.6617,54600.0
2012-07-30 14:00:00,35.9,36.01,35.86,35.96,69500.0,23.6683,23.7408,23.6419,23.7079,69500.0
2012-07-30 14:30:00,35.96,36.09,35.95,36.05,100000.0,23.7079,23.7936,23.7013,23.7672,100000.0
2012-07-30 15:00:00,36.05,36.24,36.02,36.24,161300.0,23.7672,23.8925,23.7474,23.8925,161300.0
2012-07-30 15:30:00,36.23,36.37,36.22,36.27,560200.0,23.8859,23.9782,23.8793,23.9122,560200.0
2012-07-31 09:30:00,36.5,36.57,36.05,36.29,123400.0,24.0639,24.11,23.7672,23.9254,123400.0
2012-07-31 10:00:00,36.31,36.36,36.1,36.13,83500.0,23.9386,23.9716,23.8002,23.8199,83500.0
2012-07-31 10:30:00,36.16,36.23,36.05,36.09,54000.0,23.8397,23.8859,23.7672,23.7936,54000.0
2012-07-31 11:00:00,36.1,36.18,36.03,36.17,45900.0,23.8002,23.8529,23.754,23.8463,45900.0
2012-07-31 11:30:00,36.17,36.26,36.15,36.23,51100.0,23.8463,23.9056,23.8331,23.8859,51100.0
2012-07-31 12:00:00,36.23,36.26,36.08,36.08,58700.0,23.8859,23.9056,23.787,23.787,58700.0
2012-07-31 12:30:00,36.09,36.09,35.88,35.93,40600.0,23.7936,23.7936,23.6551,23.6881,40600.0
2012-07-31 13:00:00,35.93,35.97,35.85,35.95,43400.0,23.6881,23.7145,23.6353,23.7013,43400.0
2012-07-31 13:30:00,35.95,35.95,35.78,35.79,31800.0,23.7013,23.7013,23.5892,23.5958,31800.0
2012-07-31 14:00:00,35.79,35.84,35.76,35.83,47800.0,23.5958,23.6287,23.576,23.6222,47800.0
2012-07-31 14:30:00,35.84,35.94,35.8,35.89,55800.0,23.6287,23.6947,23.6024,23.6617,55800.0
2012-07-31 15:00:00,35.88,35.95,35.86,35.89,70400.0,23.6551,23.7013,23.6419,23.6617,70400.0
2012-07-31 15:30:00,35.9,35.91,35.75,35.8,203800.0,23.6683,23.6749,23.5694,23.6024,203800.0
2012-08-01 09:30:00,36.16,36.17,35.66,35.86,106700.0,23.8397,23.8463,23.5101,23.6419,106700.0
2012-08-01 10:00:00,35.84,36.04,35.79,35.85,83000.0,23.6287,23.7606,23.5958,23.6353,83000.0
2012-08-01 10:30:00,35.84,35.87,35.76,35.82,103100.0,23.6287,23.6485,23.576,23.6156,103100.0
2012-08-01 11:00:00,35.8,35.82,35.65,35.79,50000.0,23.6024,23.6156,23.5035,23.5958,50000.0
2012-08-01 11:30:00,35.78,35.87,35.77,35.81,49400.0,23.5892,23.6485,23.5826,23.609,49400.0
2012-08-01 12:00:00,35.79,35.83,35.73,35.78,54900.0,23.5958,23.6222,23.5562,23.5892,54900.0
2012-08-01 12:30:00,35.79,35.82,35.75,35.8,45100.0,23.5958,23.6156,23.5694,23.6024,45100.0
2012-08-01 13:00:00,35.83,35.9,35.79,35.8,39700.0,23.6222,23.6683,23.5958,23.6024,39700.0
2012-08-01 13:30:00,35.79,35.96,35.78,35.86,58500.0,23.5958,23.7079,23.5892,23.6419,58500.0
2012-08-01 14:00:00,35.86,35.93,35.71,35.93,82500.0,23.6419,23.6881,23.543,23.6881,82500.0
2012-08-01 14:30:00,35.93,35.93,35.75,35.84,65300.0,23.6881,23.6881,23.5694,23.6287,65300.0
2012-08-01 15:00:00,35.84,35.96,35.8,35.88,97400.0,23.6287,23.7079,23.6024,23.6551,97400.0
2012-08-01 15:30:00,35.88,35.89,35.65,35.66,242800.0,23.6551,23.6617,23.5035,23.5101,242800.0
2012-08-02 09:30:00,35.65,35.65,35.39,35.57,105700.0,23.5035,23.5035,23.3321,23.4507,105700.0
2012-08-02 10:00:00,35.55,35.72,35.52,35.64,100100.0,23.4376,23.5496,23.4178,23.4969,100100.0
2012-08-02 10:30:00,35.66,35.67,35.43,35.45,107300.0,23.5101,23.5167,23.3584,23.3716,107300.0
2012-08-02 11:00:00,35.45,35.5,35.23,35.35,115900.0,23.3716,23.4046,23.2266,23.3057,115900.0
2012-08-02 11:30:00,35.34,35.35,35.08,35.2,71900.0,23.2991,23.3057,23.1277,23.2068,71900.0
2012-08-02 12:00:00,35.21,35.27,35.08,35.08,54800.0,23.2134,23.253,23.1277,23.1277,54800.0
2012-08-02 12:30:00,35.08,35.2,35.01,35.2,70400.0,23.1277,23.2068,23.0815,23.2068,70400.0
2012-08-02 13:00:00,35.19,35.2,35.12,35.17,66100.0,23.2002,23.2068,23.1541,23.187,66100.0
2012-08-02 13:30:00,35.16,35.24,35.11,35.11,80000.0,23.1804,23.2332,23.1475,23.1475,80000.0
2012-08-02 14:00:00,35.1,35.23,35.09,35.21,58900.0,23.1409,23.2266,23.1343,23.2134,58900.0
2012-08-02 14:30:00,35.2,35.33,35.18,35.22,75700.0,23.2068,23.2925,23.1936,23.22,75700.0
2012-08-02 15:00:00,35.23,35.33,35.23,35.31,103500.0,23.2266,23.2925,23.2266,23.2793,103500.0
2012-08-02 15:30:00,35.31,35.41,35.26,35.36,266200.0,23.2793,23.3453,23.2464,23.3123,266200.0
2012-08-03 09:30:00,35.92,36.27,35.6,36.24,121400.0,23.6815,23.9122,23.4705,23.8925,121400.0
2012-08-03 10:00:00,36.27,36.31,36.08,36.14,73900.0,23.9122,23.9386,23.787,23.8265,73900.0
2012-08-03 10:30:00,36.14,36.17,36.01,36.06,35700.0,23.8265,23.8463,23.7408,23.7738,35700.0
2012-08-03 11:00:00,36.08,36.13,36.01,36.12,31600.0,23.787,23.8199,23.7408,23.8133,31600.0
2012-08-03 11:30:00,36.1,36.14,35.94,36.05,32900.0,23.8002,23.8265,23.6947,23.7672,32900.0
2012-08-03 12:00:00,36.07,36.11,36.01,36.08,44000.0,23.7804,23.8068,23.7408,23.787,44000.0
2012-08-03 12:30:00,36.11,36.11,35.99,35.99,27100.0,23.8068,23.8068,23.7276,23.7276,27100.0
2012-08-03 13:00:00,35.99,36.0,35.92,35.92,32300.0,23.7276,23.7342,23.6815,23.6815,32300.0
2012-08-03 13:30:00,35.92,35.97,35.88,35.93,149100.0,23.6815,23.7145,23.6551,23.6881,149100.0
2012-08-03 14:00:00,35.96,36.06,35.95,36.04,44200.0,23.7079,23.7738,23.7013,23.7606,44200.0
2012-08-03 14:30:00,36.04,36.11,36.03,36.05,83800.0,23.7606,23.8068,23.754,23.7672,83800.0
2012-08-03 15:00:00,36.05,36.13,35.95,35.97,163000.0,23.7672,23.8199,23.7013,23.7145,163000.0
2012-08-03 15:30:00,35.98,36.09,35.93,36.07,290400.0,23.721,23.7936,23.6881,23.7804,290400.0
2012-08-06 09:30:00,36.23,36.63,36.1,36.41,92100.0,23.8859,24.1496,23.8002,24.0045,92100.0
2012-08-06 10:00:00,36.44,36.59,36.42,36.55,86900.0,24.0243,24.1232,24.0111,24.0968,86900.0
2012-08-06 10:30:00,36.58,36.6,36.41,36.51,104800.0,24.1166,24.1298,24.0045,24.0705,104800.0
2012-08-06 11:00:00,36.51,36.57,36.48,36.48,73300.0,24.0705,24.11,24.0507,24.0507,73300.0
2012-08-06 11:30:00,36.47,36.55,36.42,36.5,67300.0,24.0441,24.0968,24.0111,24.0639,67300.0
2012-08-06 12:00:00,36.5,36.52,36.4,36.48,49800.0,24.0639,24.0771,23.9979,24.0507,49800.0
2012-08-06 12:30:00,36.46,36.53,36.36,36.41,40200.0,24.0375,24.0837,23.9716,24.0045,40200.0
2012-08-06 13:00:00,36.41,36.44,36.34,36.39,56400.0,24.0045,24.0243,23.9584,23.9914,56400.0
2012-08-06 13:30:00,36.41,36.58,36.39,36.49,131400.0,24.0045,24.1166,23.9914,24.0573,131400.0
2012-08-06 14:00:00,36.49,36.5,36.42,36.48,67700.0,24.0573,24.0639,24.0111,24.0507,67700.0
2012-08-06 14:30:00,36.49,36.5,36.37,36.39,54300.0,24.0573,24.0639,23.9782,23.9914,54300.0
2012-08-06 15:00:00,36.39,36.47,36.39,36.46,91900.0,23.9914,24.0441,23.9914,24.0375,91900.0
2012-08-06 15:30:00,36.47,36.5,36.4,36.46,332900.0,24.0441,24.0639,23.9979,24.0375,332900.0
2012-08-07 09:30:00,36.8,36.99,36.68,36.94,165100.0,24.2617,24.3869,24.1825,24.354,165100.0
2012-08-07 10:00:00,36.95,36.96,36.63,36.66,129400.0,24.3606,24.3671,24.1496,24.1694,129400.0
2012-08-07 10:30:00,36.66,36.8,36.59,36.78,112900.0,24.1694,24.2617,24.1232,24.2485,112900.0
2012-08-07 11:00:00,36.78,36.79,36.54,36.61,82700.0,24.2485,24.2551,24.0902,24.1364,82700.0
2012-08-07 11:30:00,36.62,36.88,36.62,36.86,67000.0,24.143,24.3144,24.143,24.3012,67000.0
2012-08-07 12:00:00,36.87,36.88,36.71,36.74,61500.0,24.3078,24.3144,24.2023,24.2221,61500.0
2012-08-07 12:30:00,36.75,36.91,36.74,36.9,53100.0,24.2287,24.3342,24.2221,24.3276,53100.0
2012-08-07 13:00:00,36.89,36.95,36.89,36.91,56900.0,24.321,24.3606,24.321,24.3342,56900.0
2012-08-07 13:30:00,36.91,36.95,36.82,36.84,57200.0,24.3342,24.3606,24.2748,24.288,57200.0
2012-08-07 14:00:00,36.85,36.89,36.82,36.87,67800.0,24.2946,24.321,24.2748,24.3078,67800.0
2012-08-07 14:30:00,36.86,36.93,36.84,36.84,75400.0,24.3012,24.3474,24.288,24.288,75400.0
2012-08-07 15:00:00,36.84,36.89,36.75,36.8,94500.0,24.288,24.321,24.2287,24.2617,94500.0
2012-08-07 15:30:00,36.8,36.85,36.72,36.8,212300.0,24.2617,24.2946,24.2089,24.2617,212300.0
2012-08-08 09:30:00,36.8,37.0,36.59,36.72,114000.0,24.2617,24.3935,24.1232,24.2089,114000.0
2012-08-08 10:00:00,36.72,37.02,36.72,36.81,129900.0,24.2089,24.4067,24.2089,24.2683,129900.0
2012-08-08 10:30:00,36.83,36.96,36.82,36.96,44300.0,24.2814,24.3671,24.2748,24.3671,44300.0
2012-08-08 11:00:00,36.94,37.04,36.88,36.97,75900.0,24.354,24.4199,24.3144,24.3737,75900.0
2012-08-08 11:30:00,36.95,37.07,36.84,36.86,55600.0,24.3606,24.4397,24.288,24.3012,55600.0
2012-08-08 12:00:00,36.84,36.87,36.82,36.83,31100.0,24.288,24.3078,24.2748,24.2814,31100.0
2012-08-08 12:30:00,36.84,36.95,36.82,36.95,97000.0,24.288,24.3606,24.2748,24.3606,97000.0
2012-08-08 13:00:00,36.93,37.0,36.89,36.94,45300.0,24.3474,24.3935,24.321,24.354,45300.0
2012-08-08 13:30:00,36.95,37.0,36.88,36.99,77800.0,24.3606,24.3935,24.3144,24.3869,77800.0
2012-08-08 14:00:00,36.99,36.99,36.82,36.92,25000.0,24.3869,24.3869,24.2748,24.3408,25000.0
2012-08-08 14:30:00,36.92,36.96,36.86,36.96,31300.0,24.3408,24.3671,24.3012,24.3671,31300.0
2012-08-08 15:00:00,36.96,37.05,36.95,36.99,89900.0,24.3671,24.4265,24.3606,24.3869,89900.0
2012-08-08 15:30:00,36.99,37.05,36.96,37.03,174700.0,24.3869,24.4265,24.3671,24.4133,174700.0
2012-08-09 09:30:00,37.02,38.31,36.93,38.0,521600.0,24.4067,25.2572,24.3474,25.0528,521600.0
2012-08-09 10:00:00,37.96,38.1,37.89,37.99,191400.0,25.0264,25.1187,24.9803,25.0462,191400.0
2012-08-09 10:30:00,37.99,38.0,37.65,37.72,119700.0,25.0462,25.0528,24.8221,24.8682,119700.0
2012-08-09 11:00:00,37.73,37.73,37.42,37.45,42300.0,24.8748,24.8748,24.6704,24.6902,42300.0
2012-08-09 11:30:00,37.44,37.44,37.21,37.28,40800.0,24.6836,24.6836,24.532,24.5781,40800.0
2012-08-09 12:00:00,37.29,37.41,37.22,37.22,38100.0,24.5847,24.6638,24.5386,24.5386,38100.0
2012-08-09 12:30:00,37.21,37.24,37.17,37.18,28500.0,24.532,24.5517,24.5056,24.5122,28500.0
2012-08-09 13:00:00,37.19,37.23,37.09,37.1,90900.0,24.5188,24.5452,24.4529,24.4594,90900.0
2012-08-09 13:30:00,37.1,37.26,37.09,37.25,76300.0,24.4594,24.5649,24.4529,24.5583,76300.0
2012-08-09 14:00:00,37.25,37.42,37.2,37.41,129900.0,24.5583,24.6704,24.5254,24.6638,129900.0
2012-08-09 14:30:00,37.41,37.47,37.4,37.41,67200.0,24.6638,24.7034,24.6572,24.6638,67200.0
2012-08-09 15:00:00,37.41,37.49,37.37,37.42,99600.0,24.6638,24.7166,24.6375,24.6704,99600.0
2012-08-09 15:30:00,37.42,37.45,37.33,37.38,133600.0,24.6704,24.6902,24.6111,24.644,133600.0
2012-08-10 09:30:00,37.39,37.39,36.58,36.96,83700.0,24.6506,24.6506,24.1166,24.3671,83700.0
2012-08-10 10:00:00,36.98,37.09,36.87,36.94,54800.0,24.3803,24.4529,24.3078,24.354,54800.0
2012-08-10 10:30:00,36.94,37.24,36.94,37.23,73700.0,24.354,24.5517,24.354,24.5452,73700.0
2012-08-10 11:00:00,37.24,37.4,37.23,37.33,137500.0,24.5517,24.6572,24.5452,24.6111,137500.0
2012-08-10 11:30:00,37.34,37.43,37.28,37.41,43500.0,24.6177,24.677,24.5781,24.6638,43500.0
2012-08-10 12:00:00,37.42,37.48,37.38,37.42,67700.0,24.6704,24.71,24.644,24.6704,67700.0
2012-08-10 12:30:00,37.42,37.47,37.38,37.47,62100.0,24.6704,24.7034,24.644,24.7034,62100.0
2012-08-10 13:00:00,37.45,37.48,37.35,37.38,75400.0,24.6902,24.71,24.6243,24.644,75400.0
2012-08-10 13:30:00,37.38,37.43,37.34,37.43,61500.0,24.644,24.677,24.6177,24.677,61500.0
2012-08-10 14:00:00,37.41,37.49,37.4,37.46,60800.0,24.6638,24.7166,24.6572,24.6968,60800.0
2012-08-10 14:30:00,37.47,37.52,37.44,37.52,53200.0,24.7034,24.7363,24.6836,24.7363,53200.0
2012-08-10 15:00:00,37.52,37.54,37.45,37.51,63600.0,24.7363,24.7495,24.6902,24.7298,63600.0
2012-08-10 15:30:00,37.51,37.6,37.49,37.56,254600.0,24.7298,24.7891,24.7166,24.7627,254600.0
2012-08-13 09:30:00,37.78,37.89,37.55,37.79,118000.0,24.9078,24.9803,24.7561,24.9144,118000.0
2012-08-13 10:00:00,37.78,37.82,37.57,37.6,176100.0,24.9078,24.9341,24.7693,24.7891,176100.0
2012-08-13 10:30:00,37.59,37.6,37.21,37.45,137500.0,24.7825,24.7891,24.532,24.6902,137500.0
2012-08-13 11:00:00,37.46,37.49,37.35,37.47,36600.0,24.6968,24.7166,24.6243,24.7034,36600.0
2012-08-13 11:30:00,37.45,37.54,37.44,37.47,62900.0,24.6902,24.7495,24.6836,24.7034,62900.0
2012-08-13 12:00:00,37.47,37.49,37.41,37.45,25200.0,24.7034,24.7166,24.6638,24.6902,25200.0
2012-08-13 12:30:00,37.46,37.49,37.4,37.48,36300.0,24.6968,24.7166,24.6572,24.71,36300.0
2012-08-13 13:00:00,37.5,37.5,37.41,37.46,25400.0,24.7232,24.7232,24.6638,24.6968,25400.0
2012-08-13 13:30:00,37.45,37.51,37.41,37.51,35400.0,24.6902,24.7298,24.6638,24.7298,35400.0
2012-08-13 14:00:00,37.51,37.57,37.49,37.54,38500.0,24.7298,24.7693,24.7166,24.7495,38500.0
2012-08-13 14:30:00,37.54,37.6,37.5,37.58,36500.0,24.7495,24.7891,24.7232,24.7759,36500.0
2012-08-13 15:00:00,37.58,37.58,37.43,37.46,76200.0,24.7759,24.7759,24.677,24.6968,76200.0
2012-08-13 15:30:00,37.46,37.58,37.45,37.56,137400.0,24.6968,24.7759,24.6902,24.7627,137400.0
2012-08-14 09:30:00,37.77,37.98,37.53,37.65,88100.0,24.9012,25.0396,24.7429,24.8221,88100.0
2012-08-14 10:00:00,37.63,37.71,37.48,37.56,40200.0,24.8089,24.8616,24.71,24.7627,40200.0
2012-08-14 10:30:00,37.56,37.62,37.5,37.58,29200.0,24.7627,24.8023,24.7232,24.7759,29200.0
2012-08-14 11:00:00,37.59,37.63,37.55,37.58,48700.0,24.7825,24.8089,24.7561,24.7759,48700.0
2012-08-14 11:30:00,37.59,37.67,37.58,37.64,17000.0,24.7825,24.8352,24.7759,24.8155,17000.0
2012-08-14 12:00:00,37.64,37.68,37.59,37.68,46000.0,24.8155,24.8418,24.7825,24.8418,46000.0
2012-08-14 12:30:00,37.68,37.69,37.57,37.63,44400.0,24.8418,24.8484,24.7693,24.8089,44400.0
2012-08-14 13:00:00,37.61,37.64,37.53,37.57,31900.0,24.7957,24.8155,24.7429,24.7693,31900.0
2012-08-14 13:30:00,37.57,37.6,37.55,37.59,36400.0,24.7693,24.7891,24.7561,24.7825,36400.0
2012-08-14 14:00:00,37.58,37.68,37.51,37.65,63200.0,24.7759,24.8418,24.7298,24.8221,63200.0
2012-08-14 14:30:00,37.65,37.69,37.62,37.66,64300.0,24.8221,24.8484,24.8023,24.8286,64300.0
2012-08-14 15:00:00,37.67,37.7,37.6,37.65,68900.0,24.8352,24.855,24.7891,24.8221,68900.0
2012-08-14 15:30:00,37.66,37.66,37.53,37.63,158100.0,24.8286,24.8286,24.7429,24.8089,158100.0
2012-08-15 09:30:00,37.61,37.68,37.52,37.57,69200.0,24.7957,24.8418,24.7363,24.7693,69200.0
2012-08-15 10:00:00,37.58,37.74,37.58,37.69,22900.0,24.7759,24.8814,24.7759,24.8484,22900.0
2012-08-15 10:30:00,37.69,37.74,37.67,37.69,39000.0,24.8484,24.8814,24.8352,24.8484,39000.0
2012-08-15 11:00:00,37.7,37.82,37.68,37.8,29900.0,24.855,24.9341,24.8418,24.9209,29900.0
2012-08-15 11:30:00,37.8,37.92,37.8,37.91,26800.0,24.9209,25.0001,24.9209,24.9935,26800.0
2012-08-15 12:00:00,37.91,37.98,37.91,37.95,35100.0,24.9935,25.0396,24.9935,25.0198,35100.0
2012-08-15 12:30:00,37.95,38.0,37.9,37.91,52800.0,25.0198,25.0528,24.9869,24.9935,52800.0
2012-08-15 13:00:00,37.92,37.94,37.84,37.92,125300.0,25.0001,25.0132,24.9473,25.0001,125300.0
2012-08-15 13:30:00,37.93,37.95,37.68,37.77,80800.0,25.0067,25.0198,24.8418,24.9012,80800.0
2012-08-15 14:00:00,37.77,37.8,37.67,37.75,57000.0,24.9012,24.9209,24.8352,24.888,57000.0
2012-08-15 14:30:00,37.76,37.86,37.67,37.82,78600.0,24.8946,24.9605,24.8352,24.9341,78600.0
2012-08-15 15:00:00,37.83,37.86,37.74,37.79,45300.0,24.9407,24.9605,24.8814,24.9144,45300.0
2012-08-15 15:30:00,37.78,37.78,37.68,37.71,290600.0,24.9078,24.9078,24.8418,24.8616,290600.0
2012-08-16 09:30:00,37.78,38.31,37.71,38.24,116800.0,24.9078,25.2572,24.8616,25.211,116800.0
2012-08-16 10:00:00,38.23,38.24,38.0,38.01,238100.0,25.2044,25.211,25.0528,25.0594,238100.0
2012-08-16 10:30:00,38.01,38.06,37.92,37.96,110200.0,25.0594,25.0924,25.0001,25.0264,110200.0
2012-08-16 11:00:00,37.96,37.97,37.76,37.79,61900.0,25.0264,25.033,24.8946,24.9144,61900.0
2012-08-16 11:30:00,37.8,37.85,37.66,37.81,155100.0,24.9209,24.9539,24.8286,24.9275,155100.0
2012-08-16 12:00:00,37.8,37.9,37.77,37.84,137500.0,24.9209,24.9869,24.9012,24.9473,137500.0
2012-08-16 12:30:00,37.85,38.02,37.84,38.01,56500.0,24.9539,25.066,24.9473,25.0594,56500.0
2012-08-16 13:00:00,38.01,38.05,37.94,37.98,22000.0,25.0594,25.0858,25.0132,25.0396,22000.0
2012-08-16 13:30:00,37.98,38.02,37.94,37.97,40100.0,25.0396,25.066,25.0132,25.033,40100.0
2012-08-16 14:00:00,37.97,38.09,37.95,38.09,64500.0,25.033,25.1121,25.0198,25.1121,64500.0
2012-08-16 14:30:00,38.09,38.15,38.03,38.04,59400.0,25.1121,25.1517,25.0726,25.0792,59400.0
2012-08-16 15:00:00,38.05,38.2,38.04,38.2,74900.0,25.0858,25.1847,25.0792,25.1847,74900.0
2012-08-16 15:30:00,38.19,38.27,38.18,38.23,216600.0,25.1781,25.2308,25.1715,25.2044,216600.0
2012-08-17 09:30:00,38.3,38.6,37.97,38.31,213900.0,25.2506,25.4484,25.033,25.2572,213900.0
2012-08-17 10:00:00,38.33,38.52,38.3,38.37,46300.0,25.2704,25.3956,25.2506,25.2967,46300.0
2012-08-17 10:30:00,38.37,38.46,38.33,38.37,78200.0,25.2967,25.3561,25.2704,25.2967,78200.0
2012-08-17 11:00:00,38.36,38.36,38.23,38.31,47700.0,25.2901,25.2901,25.2044,25.2572,47700.0
2012-08-17 11:30:00,38.3,38.36,38.26,38.35,67900.0,25.2506,25.2901,25.2242,25.2836,67900.0
2012-08-17 12:00:00,38.35,38.38,38.23,38.26,90200.0,25.2836,25.3033,25.2044,25.2242,90200.0
2012-08-17 12:30:00,38.25,38.28,38.14,38.14,53800.0,25.2176,25.2374,25.1451,25.1451,53800.0
2012-08-17 13:00:00,38.13,38.23,38.13,38.13,70200.0,25.1385,25.2044,25.1385,25.1385,70200.0
2012-08-17 13:30:00,38.12,38.14,38.05,38.07,79700.0,25.1319,25.1451,25.0858,25.099,79700.0
2012-08-17 14:00:00,38.07,38.28,38.06,38.24,38400.0,25.099,25.2374,25.0924,25.211,38400.0
2012-08-17 14:30:00,38.24,38.28,38.21,38.27,28000.0,25.211,25.2374,25.1913,25.2308,28000.0
2012-08-17 15:00:00,38.28,38.31,38.22,38.26,52700.0,25.2374,25.2572,25.1978,25.2242,52700.0
2012-08-17 15:30:00,38.26,38.27,38.18,38.23,161700.0,25.2242,25.2308,25.1715,25.2044,161700.0
2012-08-20 09:30:00,38.31,38.31,37.84,37.84,69200.0,25.2572,25.2572,24.9473,24.9473,69200.0
2012-08-20 10:00:00,37.84,38.07,37.83,37.98,155300.0,24.9473,25.099,24.9407,25.0396,155300.0
2012-08-20 10:30:00,37.97,38.0,37.87,37.95,143200.0,25.033,25.0528,24.9671,25.0198,143200.0
2012-08-20 11:00:00,37.95,37.97,37.84,37.85,93200.0,25.0198,25.033,24.9473,24.9539,93200.0
2012-08-20 11:30:00,37.86,37.96,37.77,37.94,57000.0,24.9605,25.0264,24.9012,25.0132,57000.0
2012-08-20 12:00:00,37.95,37.96,37.91,37.95,45700.0,25.0198,25.0264,24.9935,25.0198,45700.0
2012-08-20 12:30:00,37.95,38.03,37.92,38.02,27400.0,25.0198,25.0726,25.0001,25.066,27400.0
2012-08-20 13:00:00,38.02,38.11,37.99,38.03,88500.0,25.066,25.1253,25.0462,25.0726,88500.0
2012-08-20 13:30:00,38.04,38.05,37.92,37.95,44300.0,25.0792,25.0858,25.0001,25.0198,44300.0
2012-08-20 14:00:00,37.96,38.15,37.94,38.14,83600.0,25.0264,25.1517,25.0132,25.1451,83600.0
2012-08-20 14:30:00,38.15,38.19,38.03,38.06,40900.0,25.1517,25.1781,25.0726,25.0924,40900.0
2012-08-20 15:00:00,38.06,38.06,37.97,38.03,78500.0,25.0924,25.0924,25.033,25.0726,78500.0
2012-08-20 15:30:00,38.04,38.13,38.0,38.11,177600.0,25.0792,25.1385,25.0528,25.1253,177600.0
2012-08-21 09:30:00,38.3,38.32,38.0,38.04,62700.0,25.2506,25.2638,25.0528,25.0792,62700.0
2012-08-21 10:00:00,38.05,38.18,37.83,38.17,159300.0,25.0858,25.1715,24.9407,25.1649,159300.0
2012-08-21 10:30:00,38.18,38.29,38.16,38.29,45000.0,25.1715,25.244,25.1583,25.244,45000.0
2012-08-21 11:00:00,38.29,38.32,38.17,38.17,48500.0,25.244,25.2638,25.1649,25.1649,48500.0
2012-08-21 11:30:00,38.17,38.19,38.06,38.16,23200.0,25.1649,25.1781,25.0924,25.1583,23200.0
2012-08-21 12:00:00,38.13,38.17,38.08,38.14,30400.0,25.1385,25.1649,25.1055,25.1451,30400.0
2012-08-21 12:30:00,38.15,38.15,38.07,38.14,34600.0,25.1517,25.1517,25.099,25.1451,34600.0
2012-08-21 13:00:00,38.14,38.14,38.06,38.07,64900.0,25.1451,25.1451,25.0924,25.099,64900.0
2012-08-21 13:30:00,38.08,38.12,38.05,38.09,30000.0,25.1055,25.1319,25.0858,25.1121,30000.0
2012-08-21 14:00:00,38.09,38.1,38.02,38.05,24500.0,25.1121,25.1187,25.066,25.0858,24500.0
2012-08-21 14:30:00,38.05,38.1,37.99,38.04,28700.0,25.0858,25.1187,25.0462,25.0792,28700.0
2012-08-21 15:00:00,38.04,38.05,37.9,37.95,40600.0,25.0792,25.0858,24.9869,25.0198,40600.0
2012-08-21 15:30:00,37.95,38.02,37.92,38.0,106900.0,25.0198,25.066,25.0001,25.0528,106900.0
2012-08-22 09:30:00,38.04,38.04,37.71,37.89,62200.0,25.0792,25.0792,24.8616,24.9803,62200.0
2012-08-22 10:00:00,37.85,37.92,37.76,37.92,54300.0,24.9539,25.0001,24.8946,25.0001,54300.0
2012-08-22 10:30:00,37.91,37.93,37.78,37.81,23800.0,24.9935,25.0067,24.9078,24.9275,23800.0
2012-08-22 11:00:00,37.81,37.84,37.72,37.76,22300.0,24.9275,24.9473,24.8682,24.8946,22300.0
2012-08-22 11:30:00,37.76,37.81,37.7,37.77,53900.0,24.8946,24.9275,24.855,24.9012,53900.0
2012-08-22 12:00:00,37.78,37.8,37.66,37.68,31300.0,24.9078,24.9209,24.8286,24.8418,31300.0
2012-08-22 12:30:00,37.67,37.73,37.62,37.72,25800.0,24.8352,24.8748,24.8023,24.8682,25800.0
2012-08-22 13:00:00,37.7,37.72,37.66,37.69,19800.0,24.855,24.8682,24.8286,24.8484,19800.0
2012-08-22 13:30:00,37.7,37.75,37.66,37.75,21500.0,24.855,24.888,24.8286,24.888,21500.0
2012-08-22 14:00:00,37.75,37.85,37.69,37.73,30700.0,24.888,24.9539,24.8484,24.8748,30700.0
2012-08-22 14:30:00,37.75,37.84,37.74,37.84,42900.0,24.888,24.9473,24.8814,24.9473,42900.0
2012-08-22 15:00:00,37.82,37.87,37.74,37.76,53300.0,24.9341,24.9671,24.8814,24.8946,53300.0
2012-08-22 15:30:00,37.77,37.79,37.7,37.73,121200.0,24.9012,24.9144,24.855,24.8748,121200.0
2012-08-23 09:30:00,37.65,37.73,37.3,37.38,58900.0,24.8221,24.8748,24.5913,24.644,58900.0
2012-08-23 10:00:00,37.38,37.44,37.14,37.3,127200.0,24.644,24.6836,24.4858,24.5913,127200.0
2012-08-23 10:30:00,37.29,37.36,37.21,37.33,75900.0,24.5847,24.6309,24.532,24.6111,75900.0
2012-08-23 11:00:00,37.33,37.37,37.24,37.35,68400.0,24.6111,24.6375,24.5517,24.6243,68400.0
2012-08-23 11:30:00,37.35,37.37,37.29,37.33,86500.0,24.6243,24.6375,24.5847,24.6111,86500.0
2012-08-23 12:00:00,37.33,37.35,37.25,37.26,48800.0,24.6111,24.6243,24.5583,24.5649,48800.0
2012-08-23 12:30:00,37.26,37.35,37.25,37.35,38800.0,24.5649,24.6243,24.5583,24.6243,38800.0
2012-08-23 13:00:00,37.35,37.36,37.15,37.2,41000.0,24.6243,24.6309,24.4924,24.5254,41000.0
2012-08-23 13:30:00,37.21,37.33,37.2,37.23,61300.0,24.532,24.6111,24.5254,24.5452,61300.0
2012-08-23 14:00:00,37.23,37.29,37.18,37.22,45100.0,24.5452,24.5847,24.5122,24.5386,45100.0
2012-08-23 14:30:00,37.2,37.31,37.2,37.29,46100.0,24.5254,24.5979,24.5254,24.5847,46100.0
2012-08-23 15:00:00,37.3,37.36,37.25,37.3,54800.0,24.5913,24.6309,24.5583,24.5913,54800.0
2012-08-23 15:30:00,37.3,37.3,37.22,37.28,109500.0,24.5913,24.5913,24.5386,24.5781,109500.0
2012-08-24 09:30:00,37.09,37.22,36.97,37.0,113100.0,24.4529,24.5386,24.3737,24.3935,113100.0
2012-08-24 10:00:00,37.02,37.07,36.96,37.0,159800.0,24.4067,24.4397,24.3671,24.3935,159800.0
2012-08-24 10:30:00,37.01,37.09,36.96,37.06,107000.0,24.4001,24.4529,24.3671,24.4331,107000.0
2012-08-24 11:00:00,37.07,37.27,37.04,37.19,96000.0,24.4397,24.5715,24.4199,24.5188,96000.0
2012-08-24 11:30:00,37.19,37.21,37.14,37.19,51700.0,24.5188,24.532,24.4858,24.5188,51700.0
2012-08-24 12:00:00,37.19,37.24,37.19,37.22,36900.0,24.5188,24.5517,24.5188,24.5386,36900.0
2012-08-24 12:30:00,37.2,37.27,37.18,37.27,201300.0,24.5254,24.5715,24.5122,24.5715,201300.0
2012-08-24 13:00:00,37.26,37.27,37.22,37.25,40900.0,24.5649,24.5715,24.5386,24.5583,40900.0
2012-08-24 13:30:00,37.24,37.27,37.21,37.25,75200.0,24.5517,24.5715,24.532,24.5583,75200.0
2012-08-24 14:00:00,37.25,37.28,37.23,37.24,128600.0,24.5583,24.5781,24.5452,24.5517,128600.0
2012-08-24 14:30:00,37.24,37.25,37.13,37.19,45600.0,24.5517,24.5583,24.4792,24.5188,45600.0
2012-08-24 15:00:00,37.18,37.33,37.18,37.32,121800.0,24.5122,24.6111,24.5122,24.6045,121800.0
2012-08-24 15:30:00,37.31,37.49,37.31,37.48,281500.0,24.5979,24.7166,24.5979,24.71,281500.0
2012-08-27 09:30:00,37.68,37.93,37.56,37.81,287200.0,24.8418,25.0067,24.7627,24.9275,287200.0
2012-08-27 10:00:00,37.81,37.88,37.78,37.88,45900.0,24.9275,24.9737,24.9078,24.9737,45900.0
2012-08-27 10:30:00,37.87,37.99,37.86,37.9,77500.0,24.9671,25.0462,24.9605,24.9869,77500.0
2012-08-27 11:00:00,37.9,38.0,37.81,37.98,124000.0,24.9869,25.0528,24.9275,25.0396,124000.0
2012-08-27 11:30:00,37.98,37.99,37.9,37.93,33800.0,25.0396,25.0462,24.9869,25.0067,33800.0
2012-08-27 12:00:00,37.93,37.98,37.9,37.93,47300.0,25.0067,25.0396,24.9869,25.0067,47300.0
2012-08-27 12:30:00,37.93,37.96,37.9,37.91,33700.0,25.0067,25.0264,24.9869,24.9935,33700.0
2012-08-27 13:00:00,37.91,37.92,37.83,37.9,57900.0,24.9935,25.0001,24.9407,24.9869,57900.0
2012-08-27 13:30:00,37.9,37.91,37.78,37.83,63600.0,24.9869,24.9935,24.9078,24.9407,63600.0
2012-08-27 14:00:00,37.81,37.83,37.74,37.75,26000.0,24.9275,24.9407,24.8814,24.888,26000.0
2012-08-27 14:30:00,37.75,37.81,37.74,37.8,32100.0,24.888,24.9275,24.8814,24.9209,32100.0
2012-08-27 15:00:00,37.8,37.81,37.72,37.72,44100.0,24.9209,24.9275,24.8682,24.8682,44100.0
2012-08-27 15:30:00,37.72,37.74,37.6,37.66,128500.0,24.8682,24.8814,24.7891,24.8286,128500.0
2012-08-28 09:30:00,37.55,37.61,37.28,37.33,119000.0,24.7561,24.7957,24.5781,24.6111,119000.0
2012-08-28 10:00:00,37.31,37.59,37.28,37.55,103700.0,24.5979,24.7825,24.5781,24.7561,103700.0
2012-08-28 10:30:00,37.56,37.6,37.38,37.38,78100.0,24.7627,24.7891,24.644,24.644,78100.0
2012-08-28 11:00:00,37.37,37.42,37.34,37.42,35000.0,24.6375,24.6704,24.6177,24.6704,35000.0
2012-08-28 11:30:00,37.4,37.48,37.37,37.46,60300.0,24.6572,24.71,24.6375,24.6968,60300.0
2012-08-28 12:00:00,37.47,37.5,37.35,37.4,50300.0,24.7034,24.7232,24.6243,24.6572,50300.0
2012-08-28 12:30:00,37.4,37.5,37.37,37.49,39700.0,24.6572,24.7232,24.6375,24.7166,39700.0
2012-08-28 13:00:00,37.49,37.73,37.42,37.65,320900.0,24.7166,24.8748,24.6704,24.8221,320900.0
2012-08-28 13:30:00,37.63,37.66,37.51,37.59,37000.0,24.8089,24.8286,24.7298,24.7825,37000.0
2012-08-28 14:00:00,37.6,37.62,37.55,37.62,46600.0,24.7891,24.8023,24.7561,24.8023,46600.0
2012-08-28 14:30:00,37.62,37.63,37.51,37.55,41300.0,24.8023,24.8089,24.7298,24.7561,41300.0
2012-08-28 15:00:00,37.56,37.65,37.53,37.53,127300.0,24.7627,24.8221,24.7429,24.7429,127300.0
2012-08-28 15:30:00,37.52,37.58,37.48,37.48,88800.0,24.7363,24.7759,24.71,24.71,88800.0
2012-08-29 09:30:00,37.43,37.72,37.37,37.41,153300.0,24.677,24.8682,24.6375,24.6638,153300.0
2012-08-29 10:00:00,37.41,37.49,37.29,37.41,216700.0,24.6638,24.7166,24.5847,24.6638,216700.0
2012-08-29 10:30:00,37.41,37.49,37.35,37.39,153900.0,24.6638,24.7166,24.6243,24.6506,153900.0
2012-08-29 11:00:00,37.39,37.43,37.26,37.39,64100.0,24.6506,24.677,24.5649,24.6506,64100.0
2012-08-29 11:30:00,37.41,37.6,37.41,37.54,32400.0,24.6638,24.7891,24.6638,24.7495,32400.0
2012-08-29 12:00:00,37.55,37.63,37.51,37.61,33600.0,24.7561,24.8089,24.7298,24.7957,33600.0
2012-08-29 12:30:00,37.6,37.69,37.57,37.66,44300.0,24.7891,24.8484,24.7693,24.8286,44300.0
2012-08-29 13:00:00,37.64,37.74,37.61,37.68,49200.0,24.8155,24.8814,24.7957,24.8418,49200.0
2012-08-29 13:30:00,37.69,37.71,37.62,37.65,38200.0,24.8484,24.8616,24.8023,24.8221,38200.0
2012-08-29 14:00:00,37.69,37.74,37.64,37.72,67700.0,24.8484,24.8814,24.8155,24.8682,67700.0
2012-08-29 14:30:00,37.72,37.72,37.6,37.6,57200.0,24.8682,24.8682,24.7891,24.7891,57200.0
2012-08-29 15:00:00,37.61,37.65,37.56,37.61,33400.0,24.7957,24.8221,24.7627,24.7957,33400.0
2012-08-29 15:30:00,37.61,37.66,37.45,37.48,131500.0,24.7957,24.8286,24.6902,24.71,131500.0
2012-08-30 09:30:00,37.46,37.48,37.06,37.07,196400.0,24.6968,24.71,24.4331,24.4397,196400.0
2012-08-30 10:00:00,37.07,37.18,37.02,37.15,117800.0,24.4397,24.5122,24.4067,24.4924,117800.0
2012-08-30 10:30:00,37.15,37.34,37.12,37.29,112900.0,24.4924,24.6177,24.4726,24.5847,112900.0
2012-08-30 11:00:00,37.32,37.36,37.25,37.34,66100.0,24.6045,24.6309,24.5583,24.6177,66100.0
2012-08-30 11:30:00,37.34,37.45,37.31,37.36,52600.0,24.6177,24.6902,24.5979,24.6309,52600.0
2012-08-30 12:00:00,37.36,37.42,37.31,37.36,69600.0,24.6309,24.6704,24.5979,24.6309,69600.0
2012-08-30 12:30:00,37.38,37.44,37.35,37.35,133000.0,24.644,24.6836,24.6243,24.6243,133000.0
2012-08-30 13:00:00,37.35,37.58,37.33,37.52,64000.0,24.6243,24.7759,24.6111,24.7363,64000.0
2012-08-30 13:30:00,37.52,37.54,37.46,37.51,26400.0,24.7363,24.7495,24.6968,24.7298,26400.0
2012-08-30 14:00:00,37.51,37.59,37.49,37.51,43400.0,24.7298,24.7825,24.7166,24.7298,43400.0
2012-08-30 14:30:00,37.51,37.55,37.45,37.53,48800.0,24.7298,24.7561,24.6902,24.7429,48800.0
2012-08-30 15:00:00,37.52,37.54,37.39,37.41,33400.0,24.7363,24.7495,24.6506,24.6638,33400.0
2012-08-30 15:30:00,37.42,37.48,37.35,37.39,126400.0,24.6704,24.71,24.6243,24.6506,126400.0
2012-08-31 09:30:00,37.65,37.87,37.56,37.65,77700.0,24.8221,24.9671,24.7627,24.8221,77700.0
2012-08-31 10:00:00,37.64,37.69,37.37,37.57,46000.0,24.8155,24.8484,24.6375,24.7693,46000.0
2012-08-31 10:30:00,37.59,37.8,37.53,37.72,61100.0,24.7825,24.9209,24.7429,24.8682,61100.0
2012-08-31 11:00:00,37.72,37.78,37.66,37.68,71800.0,24.8682,24.9078,24.8286,24.8418,71800.0
2012-08-31 11:30:00,37.67,37.75,37.64,37.64,45400.0,24.8352,24.888,24.8155,24.8155,45400.0
2012-08-31 12:00:00,37.63,37.69,37.48,37.56,34600.0,24.8089,24.8484,24.71,24.7627,34600.0
2012-08-31 12:30:00,37.54,37.65,37.52,37.61,20200.0,24.7495,24.8221,24.7363,24.7957,20200.0
2012-08-31 13:00:00,37.6,37.64,37.48,37.56,28300.0,24.7891,24.8155,24.71,24.7627,28300.0
2012-08-31 13:30:00,37.58,37.66,37.54,37.64,44000.0,24.7759,24.8286,24.7495,24.8155,44000.0
2012-08-31 14:00:00,37.63,37.7,37.61,37.68,34500.0,24.8089,24.855,24.7957,24.8418,34500.0
2012-08-31 14:30:00,37.68,37.7,37.6,37.66,31900.0,24.8418,24.855,24.7891,24.8286,31900.0
2012-08-31 15:00:00,37.66,37.66,37.57,37.6,35100.0,24.8286,24.8286,24.7693,24.7891,35100.0
2012-08-31 15:30:00,37.6,37.61,37.5,37.51,116100.0,24.7891,24.7957,24.7232,24.7298,116100.0
2012-09-04 09:30:00,37.48,37.53,37.33,37.45,63400.0,24.71,24.7429,24.6111,24.6902,63400.0
2012-09-04 10:00:00,37.45,37.48,37.1,37.11,97300.0,24.6902,24.71,24.4594,24.466,97300.0
2012-09-04 10:30:00,37.11,37.28,37.1,37.12,105800.0,24.466,24.5781,24.4594,24.4726,105800.0
2012-09-04 11:00:00,37.11,37.13,36.86,36.87,73400.0,24.466,24.4792,24.3012,24.3078,73400.0
2012-09-04 11:30:00,36.86,36.98,36.84,36.95,62600.0,24.3012,24.3803,24.288,24.3606,62600.0
2012-09-04 12:00:00,36.94,36.95,36.83,36.9,75600.0,24.354,24.3606,24.2814,24.3276,75600.0
2012-09-04 12:30:00,36.9,36.99,36.83,36.97,39600.0,24.3276,24.3869,24.2814,24.3737,39600.0
2012-09-04 13:00:00,36.96,36.97,36.87,36.88,39500.0,24.3671,24.3737,24.3078,24.3144,39500.0
2012-09-04 13:30:00,36.88,36.98,36.87,36.96,87700.0,24.3144,24.3803,24.3078,24.3671,87700.0
2012-09-04 14:00:00,36.97,37.06,36.91,37.06,73500.0,24.3737,24.4331,24.3342,24.4331,73500.0
2012-09-04 14:30:00,37.05,37.24,37.05,37.09,86200.0,24.4265,24.5517,24.4265,24.4529,86200.0
2012-09-04 15:00:00,37.09,37.16,37.07,37.15,84800.0,24.4529,24.499,24.4397,24.4924,84800.0
2012-09-04 15:30:00,37.15,37.23,37.14,37.18,252100.0,24.4924,24.5452,24.4858,24.5122,252100.0
2012-09-05 09:30:00,37.1,37.2,36.75,36.95,66000.0,24.4594,24.5254,24.2287,24.3606,66000.0
2012-09-05 10:00:00,36.95,37.03,36.88,36.97,99000.0,24.3606,24.4133,24.3144,24.3737,99000.0
2012-09-05 10:30:00,36.99,37.07,36.96,36.98,55500.0,24.3869,24.4397,24.3671,24.3803,55500.0
2012-09-05 11:00:00,36.95,37.11,36.95,37.09,65800.0,24.3606,24.466,24.3606,24.4529,65800.0
2012-09-05 11:30:00,37.08,37.15,37.05,37.14,48100.0,24.4463,24.4924,24.4265,24.4858,48100.0
2012-09-05 12:00:00,37.14,37.18,37.09,37.17,37400.0,24.4858,24.5122,24.4529,24.5056,37400.0
2012-09-05 12:30:00,37.16,37.2,37.13,37.18,26400.0,24.499,24.5254,24.4792,24.5122,26400.0
2012-09-05 13:00:00,37.19,37.24,37.14,37.22,54500.0,24.5188,24.5517,24.4858,24.5386,54500.0
2012-09-05 13:30:00,37.22,37.22,37.03,37.09,17800.0,24.5386,24.5386,24.4133,24.4529,17800.0
2012-09-05 14:00:00,37.09,37.2,37.05,37.19,35300.0,24.4529,24.5254,24.4265,24.5188,35300.0
2012-09-05 14:30:00,37.18,37.2,37.15,37.16,22000.0,24.5122,24.5254,24.4924,24.499,22000.0
2012-09-05 15:00:00,37.16,37.24,37.12,37.22,64600.0,24.499,24.5517,24.4726,24.5386,64600.0
2012-09-05 15:30:00,37.22,37.22,37.09,37.1,132600.0,24.5386,24.5386,24.4529,24.4594,132600.0
2012-09-06 09:30:00,37.33,37.78,37.33,37.78,180900.0,24.6111,24.9078,24.6111,24.9078,180900.0
2012-09-06 10:00:00,37.78,38.03,37.77,37.88,99900.0,24.9078,25.0726,24.9012,24.9737,99900.0
2012-09-06 10:30:00,37.86,38.06,37.83,38.04,57900.0,24.9605,25.0924,24.9407,25.0792,57900.0
2012-09-06 11:00:00,38.02,38.1,37.95,38.0,66600.0,25.066,25.1187,25.0198,25.0528,66600.0
2012-09-06 11:30:00,38.0,38.09,38.0,38.09,50300.0,25.0528,25.1121,25.0528,25.1121,50300.0
2012-09-06 12:00:00,38.08,38.15,38.04,38.05,127300.0,25.1055,25.1517,25.0792,25.0858,127300.0
2012-09-06 12:30:00,38.05,38.09,38.01,38.02,23200.0,25.0858,25.1121,25.0594,25.066,23200.0
2012-09-06 13:00:00,38.01,38.03,37.93,37.95,26100.0,25.0594,25.0726,25.0067,25.0198,26100.0
2012-09-06 13:30:00,37.95,37.99,37.93,37.96,30400.0,25.0198,25.0462,25.0067,25.0264,30400.0
2012-09-06 14:00:00,37.95,38.0,37.91,37.99,37100.0,25.0198,25.0528,24.9935,25.0462,37100.0
2012-09-06 14:30:00,38.0,38.07,37.96,38.01,40700.0,25.0528,25.099,25.0264,25.0594,40700.0
2012-09-06 15:00:00,38.01,38.04,37.95,37.96,108900.0,25.0594,25.0792,25.0198,25.0264,108900.0
2012-09-06 15:30:00,37.96,38.04,37.92,37.96,246800.0,25.0264,25.0792,25.0001,25.0264,246800.0
2012-09-07 09:30:00,38.09,38.5,37.94,37.99,65600.0,25.1121,25.3824,25.0132,25.0462,65600.0
2012-09-07 10:00:00,38.0,38.12,37.96,38.05,37400.0,25.0528,25.1319,25.0264,25.0858,37400.0
2012-09-07 10:30:00,38.05,38.12,38.01,38.05,57100.0,25.0858,25.1319,25.0594,25.0858,57100.0
2012-09-07 11:00:00,38.06,38.09,37.93,37.94,45200.0,25.0924,25.1121,25.0067,25.0132,45200.0
2012-09-07 11:30:00,37.95,37.98,37.86,37.87,24900.0,25.0198,25.0396,24.9605,24.9671,24900.0
2012-09-07 12:00:00,37.89,37.94,37.87,37.87,20400.0,24.9803,25.0132,24.9671,24.9671,20400.0
2012-09-07 12:30:00,37.88,37.94,37.86,37.9,56500.0,24.9737,25.0132,24.9605,24.9869,56500.0
2012-09-07 13:00:00,37.9,37.92,37.87,37.9,26700.0,24.9869,25.0001,24.9671,24.9869,26700.0
2012-09-07 13:30:00,37.9,37.95,37.87,37.93,24900.0,24.9869,25.0198,24.9671,25.0067,24900.0
2012-09-07 14:00:00,37.93,37.98,37.91,37.93,28700.0,25.0067,25.0396,24.9935,25.0067,28700.0
2012-09-07 14:30:00,37.93,37.97,37.8,37.8,40400.0,25.0067,25.033,24.9209,24.9209,40400.0
2012-09-07 15:00:00,37.8,37.8,37.61,37.62,99100.0,24.9209,24.9209,24.7957,24.8023,99100.0
2012-09-07 15:30:00,37.63,37.67,37.59,37.65,224600.0,24.8089,24.8352,24.7825,24.8221,224600.0
2012-09-10 09:30:00,37.51,37.73,37.33,37.73,116100.0,24.7298,24.8748,24.6111,24.8748,116100.0
2012-09-10 10:00:00,37.73,37.88,37.67,37.87,72000.0,24.8748,24.9737,24.8352,24.9671,72000.0
2012-09-10 10:30:00,37.86,37.92,37.77,37.83,141900.0,24.9605,25.0001,24.9012,24.9407,141900.0
2012-09-10 11:00:00,37.84,37.84,37.75,37.77,147000.0,24.9473,24.9473,24.888,24.9012,147000.0
2012-09-10 11:30:00,37.77,37.89,37.76,37.89,70300.0,24.9012,24.9803,24.8946,24.9803,70300.0
2012-09-10 12:00:00,37.9,38.0,37.89,37.98,82600.0,24.9869,25.0528,24.9803,25.0396,82600.0
2012-09-10 12:30:00,37.98,38.0,37.93,37.98,40600.0,25.0396,25.0528,25.0067,25.0396,40600.0
2012-09-10 13:00:00,37.97,38.0,37.93,37.97,44100.0,25.033,25.0528,25.0067,25.033,44100.0
2012-09-10 13:30:00,37.97,38.0,37.89,37.99,49200.0,25.033,25.0528,24.9803,25.0462,49200.0
2012-09-10 14:00:00,37.98,38.02,37.94,37.95,41600.0,25.0396,25.066,25.0132,25.0198,41600.0
2012-09-10 14:30:00,37.95,38.0,37.95,37.99,46200.0,25.0198,25.0528,25.0198,25.0462,46200.0
2012-09-10 15:00:00,37.99,38.0,37.91,37.98,74700.0,25.0462,25.0528,24.9935,25.0396,74700.0
2012-09-10 15:30:00,37.98,37.99,37.82,37.86,199300.0,25.0396,25.0462,24.9341,24.9605,199300.0
2012-09-11 09:30:00,37.87,38.07,37.56,37.96,111100.0,24.9671,25.099,24.7627,25.0264,111100.0
2012-09-11 10:00:00,37.93,37.93,37.82,37.9,44600.0,25.0067,25.0067,24.9341,24.9869,44600.0
2012-09-11 10:30:00,37.91,38.04,37.82,38.04,52400.0,24.9935,25.0792,24.9341,25.0792,52400.0
2012-09-11 11:00:00,38.03,38.15,38.03,38.15,76300.0,25.0726,25.1517,25.0726,25.1517,76300.0
2012-09-11 11:30:00,38.15,38.15,38.04,38.05,42500.0,25.1517,25.1517,25.0792,25.0858,42500.0
2012-09-11 12:00:00,38.05,38.08,38.03,38.06,35700.0,25.0858,25.1055,25.0726,25.0924,35700.0
2012-09-11 12:30:00,38.07,38.08,38.04,38.07,42300.0,25.099,25.1055,25.0792,25.099,42300.0
2012-09-11 13:00:00,38.07,38.11,38.06,38.09,49500.0,25.099,25.1253,25.0924,25.1121,49500.0
2012-09-11 13:30:00,38.1,38.27,38.1,38.26,62100.0,25.1187,25.2308,25.1187,25.2242,62100.0
2012-09-11 14:00:00,38.25,38.37,38.25,38.37,70100.0,25.2176,25.2967,25.2176,25.2967,70100.0
2012-09-11 14:30:00,38.37,38.38,38.32,38.37,142300.0,25.2967,25.3033,25.2638,25.2967,142300.0
2012-09-11 15:00:00,38.36,38.46,38.33,38.45,145400.0,25.2901,25.3561,25.2704,25.3495,145400.0
2012-09-11 15:30:00,38.44,38.59,38.42,38.56,310700.0,25.3429,25.4418,25.3297,25.422,310700.0
2012-09-12 09:30:00,38.69,38.73,38.49,38.54,204100.0,25.5077,25.5341,25.3759,25.4088,204100.0
2012-09-12 10:00:00,38.54,38.63,38.49,38.54,89300.0,25.4088,25.4682,25.3759,25.4088,89300.0
2012-09-12 10:30:00,38.53,38.57,38.44,38.45,248200.0,25.4022,25.4286,25.3429,25.3495,248200.0
2012-09-12 11:00:00,38.45,38.49,38.38,38.45,33300.0,25.3495,25.3759,25.3033,25.3495,33300.0
2012-09-12 11:30:00,38.45,38.56,38.45,38.5,59000.0,25.3495,25.422,25.3495,25.3824,59000.0
2012-09-12 12:00:00,38.51,38.58,38.46,38.58,52400.0,25.389,25.4352,25.3561,25.4352,52400.0
2012-09-12 12:30:00,38.58,38.7,38.58,38.7,24400.0,25.4352,25.5143,25.4352,25.5143,24400.0
2012-09-12 13:00:00,38.69,38.81,38.69,38.76,126400.0,25.5077,25.5868,25.5077,25.5539,126400.0
2012-09-12 13:30:00,38.76,38.91,38.69,38.82,258600.0,25.5539,25.6527,25.5077,25.5934,258600.0
2012-09-12 14:00:00,38.82,38.98,38.82,38.86,109800.0,25.5934,25.6989,25.5934,25.6198,109800.0
2012-09-12 14:30:00,38.86,38.87,38.75,38.76,54200.0,25.6198,25.6264,25.5473,25.5539,54200.0
2012-09-12 15:00:00,38.77,38.77,38.68,38.72,80300.0,25.5605,25.5605,25.5011,25.5275,80300.0
2012-09-12 15:30:00,38.72,38.91,38.71,38.86,190100.0,25.5275,25.6527,25.5209,25.6198,190100.0
2012-09-13 09:30:00,38.9,38.99,38.6,38.69,44500.0,25.6462,25.7055,25.4484,25.5077,44500.0
2012-09-13 10:00:00,38.7,38.75,38.53,38.58,54100.0,25.5143,25.5473,25.4022,25.4352,54100.0
2012-09-13 10:30:00,38.54,38.75,38.53,38.66,52100.0,25.4088,25.5473,25.4022,25.4879,52100.0
2012-09-13 11:00:00,38.65,38.67,38.53,38.55,78100.0,25.4813,25.4945,25.4022,25.4154,78100.0
2012-09-13 11:30:00,38.56,38.6,38.54,38.59,25800.0,25.422,25.4484,25.4088,25.4418,25800.0
2012-09-13 12:00:00,38.6,38.65,38.58,38.59,33000.0,25.4484,25.4813,25.4352,25.4418,33000.0
2012-09-13 12:30:00,38.58,38.87,38.56,38.83,68500.0,25.4352,25.6264,25.422,25.6,68500.0
2012-09-13 13:00:00,38.84,39.0,38.84,38.99,39900.0,25.6066,25.7121,25.6066,25.7055,39900.0
2012-09-13 13:30:00,38.99,39.02,38.95,38.98,43900.0,25.7055,25.7253,25.6791,25.6989,43900.0
2012-09-13 14:00:00,39.0,39.2,38.98,39.15,57200.0,25.7121,25.8439,25.6989,25.811,57200.0
2012-09-13 14:30:00,39.14,39.19,39.06,39.11,103700.0,25.8044,25.8373,25.7516,25.7846,103700.0
2012-09-13 15:00:00,39.1,39.14,39.07,39.11,62600.0,25.778,25.8044,25.7582,25.7846,62600.0
2012-09-13 15:30:00,39.13,39.19,38.99,39.06,242900.0,25.7978,25.8373,25.7055,25.7516,242900.0
2012-09-14 09:30:00,39.17,39.3,38.98,39.25,154600.0,25.8242,25.9099,25.6989,25.8769,154600.0
2012-09-14 10:00:00,39.26,39.79,39.24,39.7,266000.0,25.8835,26.2329,25.8703,26.1736,266000.0
2012-09-14 10:30:00,39.7,39.77,39.65,39.7,70700.0,26.1736,26.2197,26.1406,26.1736,70700.0
2012-09-14 11:00:00,39.71,39.76,39.58,39.74,64200.0,26.1802,26.2131,26.0945,26.2,64200.0
2012-09-14 11:30:00,39.73,39.8,39.69,39.77,47800.0,26.1934,26.2395,26.167,26.2197,47800.0
2012-09-14 12:00:00,39.77,39.79,39.67,39.67,37600.0,26.2197,26.2329,26.1538,26.1538,37600.0
2012-09-14 12:30:00,39.67,39.74,39.66,39.71,51000.0,26.1538,26.2,26.1472,26.1802,51000.0
2012-09-14 13:00:00,39.71,39.73,39.66,39.66,38800.0,26.1802,26.1934,26.1472,26.1472,38800.0
2012-09-14 13:30:00,39.68,39.8,39.68,39.8,57400.0,26.1604,26.2395,26.1604,26.2395,57400.0
2012-09-14 14:00:00,39.79,39.83,39.74,39.74,58500.0,26.2329,26.2593,26.2,26.2,58500.0
2012-09-14 14:30:00,39.73,39.76,39.64,39.68,65300.0,26.1934,26.2131,26.134,26.1604,65300.0
2012-09-14 15:00:00,39.69,39.7,39.6,39.65,91300.0,26.167,26.1736,26.1077,26.1406,91300.0
2012-09-14 15:30:00,39.64,39.98,39.61,39.96,498100.0,26.134,26.3582,26.1142,26.345,498100.0
2012-09-17 09:30:00,38.9,39.3,38.73,39.0,375700.0,25.6462,25.9099,25.5341,25.7121,375700.0
2012-09-17 10:00:00,38.99,39.21,38.98,39.19,142100.0,25.7055,25.8505,25.6989,25.8373,142100.0
2012-09-17 10:30:00,39.2,39.25,38.94,38.96,99600.0,25.8439,25.8769,25.6725,25.6857,99600.0
2012-09-17 11:00:00,38.96,39.09,38.91,39.06,38700.0,25.6857,25.7714,25.6527,25.7516,38700.0
2012-09-17 11:30:00,39.07,39.11,38.98,38.99,58800.0,25.7582,25.7846,25.6989,25.7055,58800.0
2012-09-17 12:00:00,39.0,39.05,38.98,38.99,67700.0,25.7121,25.745,25.6989,25.7055,67700.0
2012-09-17 12:30:00,38.99,39.08,38.95,39.05,92900.0,25.7055,25.7648,25.6791,25.745,92900.0
2012-09-17 13:00:00,39.02,39.03,38.87,38.89,66000.0,25.7253,25.7319,25.6264,25.6396,66000.0
2012-09-17 13:30:00,38.89,38.9,38.87,38.89,48900.0,25.6396,25.6462,25.6264,25.6396,48900.0
2012-09-17 14:00:00,38.89,38.98,38.85,38.92,47600.0,25.6396,25.6989,25.6132,25.6593,47600.0
2012-09-17 14:30:00,38.92,38.93,38.83,38.86,73600.0,25.6593,25.6659,25.6,25.6198,73600.0
2012-09-17 15:00:00,38.86,38.91,38.79,38.8,74100.0,25.6198,25.6527,25.5736,25.5802,74100.0
2012-09-17 15:30:00,38.8,38.99,38.8,38.95,209000.0,25.5802,25.7055,25.5802,25.6791,209000.0
2012-09-18 09:30:00,39.07,39.23,38.86,38.92,91100.0,25.7582,25.8637,25.6198,25.6593,91100.0
2012-09-18 10:00:00,38.96,38.96,38.88,38.88,32400.0,25.6857,25.6857,25.633,25.633,32400.0
2012-09-18 10:30:00,38.89,38.95,38.84,38.95,58700.0,25.6396,25.6791,25.6066,25.6791,58700.0
2012-09-18 11:00:00,38.96,39.05,38.96,39.02,34500.0,25.6857,25.745,25.6857,25.7253,34500.0
2012-09-18 11:30:00,39.01,39.03,38.96,38.97,20200.0,25.7187,25.7319,25.6857,25.6923,20200.0
2012-09-18 12:00:00,38.97,39.0,38.91,38.94,26500.0,25.6923,25.7121,25.6527,25.6725,26500.0
2012-09-18 12:30:00,38.94,38.96,38.91,38.91,25300.0,25.6725,25.6857,25.6527,25.6527,25300.0
2012-09-18 13:00:00,38.92,38.93,38.79,38.8,40100.0,25.6593,25.6659,25.5736,25.5802,40100.0
2012-09-18 13:30:00,38.79,38.83,38.71,38.73,29500.0,25.5736,25.6,25.5209,25.5341,29500.0
2012-09-18 14:00:00,38.71,38.73,38.62,38.7,69800.0,25.5209,25.5341,25.4616,25.5143,69800.0
2012-09-18 14:30:00,38.69,38.7,38.61,38.65,55600.0,25.5077,25.5143,25.455,25.4813,55600.0
2012-09-18 15:00:00,38.66,38.68,38.62,38.64,41300.0,25.4879,25.5011,25.4616,25.4747,41300.0
2012-09-18 15:30:00,38.64,38.72,38.62,38.68,142900.0,25.4747,25.5275,25.4616,25.5011,142900.0
2012-09-19 09:30:00,38.01,38.3,37.56,37.96,217500.0,25.0594,25.2506,24.7627,25.0264,217500.0
2012-09-19 10:00:00,37.98,38.34,37.95,38.34,108400.0,25.0396,25.277,25.0198,25.277,108400.0
2012-09-19 10:30:00,38.33,38.37,38.17,38.34,70900.0,25.2704,25.2967,25.1649,25.277,70900.0
2012-09-19 11:00:00,38.33,38.5,38.32,38.32,50100.0,25.2704,25.3824,25.2638,25.2638,50100.0
2012-09-19 11:30:00,38.32,38.37,38.22,38.27,57600.0,25.2638,25.2967,25.1978,25.2308,57600.0
2012-09-19 12:00:00,38.28,38.38,38.27,38.38,44000.0,25.2374,25.3033,25.2308,25.3033,44000.0
2012-09-19 12:30:00,38.37,38.38,38.35,38.37,20000.0,25.2967,25.3033,25.2836,25.2967,20000.0
2012-09-19 13:00:00,38.36,38.37,38.29,38.34,60300.0,25.2901,25.2967,25.244,25.277,60300.0
2012-09-19 13:30:00,38.35,38.39,38.35,38.36,25600.0,25.2836,25.3099,25.2836,25.2901,25600.0
2012-09-19 14:00:00,38.37,38.46,38.36,38.44,28400.0,25.2967,25.3561,25.2901,25.3429,28400.0
2012-09-19 14:30:00,38.43,38.49,38.42,38.47,59100.0,25.3363,25.3759,25.3297,25.3627,59100.0
2012-09-19 15:00:00,38.47,38.48,38.4,38.4,45000.0,25.3627,25.3693,25.3165,25.3165,45000.0
2012-09-19 15:30:00,38.39,38.43,38.38,38.39,119200.0,25.3099,25.3363,25.3033,25.3099,119200.0
2012-09-20 09:30:00,38.38,38.5,37.9,37.95,158000.0,25.3033,25.3824,24.9869,25.0198,158000.0
2012-09-20 10:00:00,37.96,38.19,37.96,38.06,116900.0,25.0264,25.1781,25.0264,25.0924,116900.0
2012-09-20 10:30:00,38.06,38.21,38.06,38.2,73200.0,25.0924,25.1913,25.0924,25.1847,73200.0
2012-09-20 11:00:00,38.2,38.24,38.13,38.2,106200.0,25.1847,25.211,25.1385,25.1847,106200.0
2012-09-20 11:30:00,38.21,38.28,38.2,38.24,34500.0,25.1913,25.2374,25.1847,25.211,34500.0
2012-09-20 12:00:00,38.24,38.31,38.21,38.22,44600.0,25.211,25.2572,25.1913,25.1978,44600.0
2012-09-20 12:30:00,38.21,38.22,38.13,38.19,28400.0,25.1913,25.1978,25.1385,25.1781,28400.0
2012-09-20 13:00:00,38.18,38.27,38.15,38.27,57100.0,25.1715,25.2308,25.1517,25.2308,57100.0
2012-09-20 13:30:00,38.27,38.27,38.14,38.17,48800.0,25.2308,25.2308,25.1451,25.1649,48800.0
2012-09-20 14:00:00,38.15,38.22,38.11,38.22,47000.0,25.1517,25.1978,25.1253,25.1978,47000.0
2012-09-20 14:30:00,38.21,38.25,38.18,38.23,28800.0,25.1913,25.2176,25.1715,25.2044,28800.0
2012-09-20 15:00:00,38.23,38.25,38.19,38.22,40300.0,25.2044,25.2176,25.1781,25.1978,40300.0
2012-09-20 15:30:00,38.21,38.23,38.15,38.19,180100.0,25.1913,25.2044,25.1517,25.1781,180100.0
2012-09-21 09:30:00,38.33,38.5,38.31,38.37,180100.0,25.2704,25.3824,25.2572,25.2967,180100.0
2012-09-21 10:00:00,38.37,38.58,38.35,38.49,64200.0,25.2967,25.4352,25.2836,25.3759,64200.0
2012-09-21 10:30:00,38.48,38.5,38.37,38.37,30800.0,25.3693,25.3824,25.2967,25.2967,30800.0
2012-09-21 11:00:00,38.37,38.41,38.24,38.24,45300.0,25.2967,25.3231,25.211,25.211,45300.0
2012-09-21 11:30:00,38.23,38.24,38.14,38.19,52100.0,25.2044,25.211,25.1451,25.1781,52100.0
2012-09-21 12:00:00,38.19,38.21,38.13,38.15,25900.0,25.1781,25.1913,25.1385,25.1517,25900.0
2012-09-21 12:30:00,38.15,38.25,38.14,38.18,55400.0,25.1517,25.2176,25.1451,25.1715,55400.0
2012-09-21 13:00:00,38.17,38.17,38.03,38.03,29800.0,25.1649,25.1649,25.0726,25.0726,29800.0
2012-09-21 13:30:00,38.06,38.14,38.04,38.1,35600.0,25.0924,25.1451,25.0792,25.1187,35600.0
2012-09-21 14:00:00,38.09,38.1,38.03,38.03,41400.0,25.1121,25.1187,25.0726,25.0726,41400.0
2012-09-21 14:30:00,38.03,38.06,37.98,37.99,50000.0,25.0726,25.0924,25.0396,25.0462,50000.0
2012-09-21 15:00:00,37.99,38.0,37.95,37.96,64200.0,25.0462,25.0528,25.0198,25.0264,64200.0
2012-09-21 15:30:00,37.95,38.02,37.94,38.02,121900.0,25.0198,25.066,25.0132,25.066,121900.0
2012-09-24 09:30:00,37.99,38.0,37.84,37.93,103300.0,25.0462,25.0528,24.9473,25.0067,103300.0
2012-09-24 10:00:00,37.94,37.98,37.83,37.93,72900.0,25.0132,25.0396,24.9407,25.0067,72900.0
2012-09-24 10:30:00,37.93,38.14,37.92,38.14,49700.0,25.0067,25.1451,25.0001,25.1451,49700.0
2012-09-24 11:00:00,38.14,38.37,38.14,38.37,83400.0,25.1451,25.2967,25.1451,25.2967,83400.0
2012-09-24 11:30:00,38.38,38.41,38.32,38.41,45000.0,25.3033,25.3231,25.2638,25.3231,45000.0
2012-09-24 12:00:00,38.41,38.43,38.32,38.33,36300.0,25.3231,25.3363,25.2638,25.2704,36300.0
2012-09-24 12:30:00,38.32,38.32,38.23,38.24,26300.0,25.2638,25.2638,25.2044,25.211,26300.0
2012-09-24 13:00:00,38.26,38.27,38.11,38.13,25100.0,25.2242,25.2308,25.1253,25.1385,25100.0
2012-09-24 13:30:00,38.13,38.13,38.0,38.04,34500.0,25.1385,25.1385,25.0528,25.0792,34500.0
2012-09-24 14:00:00,38.04,38.16,38.04,38.15,50200.0,25.0792,25.1583,25.0792,25.1517,50200.0
2012-09-24 14:30:00,38.15,38.17,38.1,38.16,123300.0,25.1517,25.1649,25.1187,25.1583,123300.0
2012-09-24 15:00:00,38.16,38.17,38.12,38.14,60200.0,25.1583,25.1649,25.1319,25.1451,60200.0
2012-09-24 15:30:00,38.13,38.16,38.05,38.11,135700.0,25.1385,25.1583,25.0858,25.1253,135700.0
2012-09-25 09:30:00,38.04,38.1,37.79,37.83,133400.0,25.0792,25.1187,24.9144,24.9407,133400.0
2012-09-25 10:00:00,37.85,37.92,37.67,37.69,80100.0,24.9539,25.0001,24.8352,24.8484,80100.0
2012-09-25 10:30:00,37.69,37.7,37.58,37.6,95800.0,24.8484,24.855,24.7759,24.7891,95800.0
2012-09-25 11:00:00,37.6,37.77,37.59,37.75,41600.0,24.7891,24.9012,24.7825,24.888,41600.0
2012-09-25 11:30:00,37.74,37.99,37.73,37.95,49400.0,24.8814,25.0462,24.8748,25.0198,49400.0
2012-09-25 12:00:00,37.95,37.96,37.85,37.89,20800.0,25.0198,25.0264,24.9539,24.9803,20800.0
2012-09-25 12:30:00,37.88,37.93,37.79,37.86,24200.0,24.9737,25.0067,24.9144,24.9605,24200.0
2012-09-25 13:00:00,37.87,37.92,37.83,37.86,23400.0,24.9671,25.0001,24.9407,24.9605,23400.0
2012-09-25 13:30:00,37.87,37.91,37.78,37.81,41600.0,24.9671,24.9935,24.9078,24.9275,41600.0
2012-09-25 14:00:00,37.8,37.86,37.72,37.73,41700.0,24.9209,24.9605,24.8682,24.8748,41700.0
2012-09-25 14:30:00,37.73,37.75,37.57,37.57,80000.0,24.8748,24.888,24.7693,24.7693,80000.0
2012-09-25 15:00:00,37.57,37.68,37.52,37.66,57800.0,24.7693,24.8418,24.7363,24.8286,57800.0
2012-09-25 15:30:00,37.66,37.67,37.5,37.53,179400.0,24.8286,24.8352,24.7232,24.7429,179400.0
2012-09-26 09:30:00,37.81,37.96,37.65,37.72,142500.0,24.9275,25.0264,24.8221,24.8682,142500.0
2012-09-26 10:00:00,37.76,37.81,37.51,37.51,40100.0,24.8946,24.9275,24.7298,24.7298,40100.0
2012-09-26 10:30:00,37.51,37.55,37.33,37.33,70500.0,24.7298,24.7561,24.6111,24.6111,70500.0
2012-09-26 11:00:00,37.33,37.41,37.26,37.41,77800.0,24.6111,24.6638,24.5649,24.6638,77800.0
2012-09-26 11:30:00,37.41,37.55,37.4,37.55,73900.0,24.6638,24.7561,24.6572,24.7561,73900.0
2012-09-26 12:00:00,37.54,37.57,37.49,37.5,13200.0,24.7495,24.7693,24.7166,24.7232,13200.0
2012-09-26 12:30:00,37.5,37.58,37.44,37.57,25200.0,24.7232,24.7759,24.6836,24.7693,25200.0
2012-09-26 13:00:00,37.55,37.57,37.49,37.53,37400.0,24.7561,24.7693,24.7166,24.7429,37400.0
2012-09-26 13:30:00,37.53,37.53,37.36,37.4,31100.0,24.7429,24.7429,24.6309,24.6572,31100.0
2012-09-26 14:00:00,37.39,37.45,37.25,37.26,52900.0,24.6506,24.6902,24.5583,24.5649,52900.0
2012-09-26 14:30:00,37.27,37.48,37.22,37.48,82700.0,24.5715,24.71,24.5386,24.71,82700.0
2012-09-26 15:00:00,37.47,37.47,37.32,37.32,58100.0,24.7034,24.7034,24.6045,24.6045,58100.0
2012-09-26 15:30:00,37.32,37.36,37.26,37.32,131400.0,24.6045,24.6309,24.5649,24.6045,131400.0
2012-09-27 09:30:00,37.5,37.7,37.33,37.39,42000.0,24.7232,24.855,24.6111,24.6506,42000.0
2012-09-27 10:00:00,37.44,37.44,37.32,37.34,24000.0,24.6836,24.6836,24.6045,24.6177,24000.0
2012-09-27 10:30:00,37.35,37.37,37.31,37.35,21800.0,24.6243,24.6375,24.5979,24.6243,21800.0
2012-09-27 11:00:00,37.33,37.42,37.31,37.34,48300.0,24.6111,24.6704,24.5979,24.6177,48300.0
2012-09-27 11:30:00,37.36,37.49,37.36,37.46,105000.0,24.6309,24.7166,24.6309,24.6968,105000.0
2012-09-27 12:00:00,37.47,37.62,37.46,37.6,46800.0,24.7034,24.8023,24.6968,24.7891,46800.0
2012-09-27 12:30:00,37.6,37.63,37.49,37.52,46300.0,24.7891,24.8089,24.7166,24.7363,46300.0
2012-09-27 13:00:00,37.52,37.62,37.5,37.57,26400.0,24.7363,24.8023,24.7232,24.7693,26400.0
2012-09-27 13:30:00,37.57,37.58,37.47,37.51,72000.0,24.7693,24.7759,24.7034,24.7298,72000.0
2012-09-27 14:00:00,37.51,37.65,37.51,37.61,47600.0,24.7298,24.8221,24.7298,24.7957,47600.0
2012-09-27 14:30:00,37.61,37.67,37.59,37.59,30400.0,24.7957,24.8352,24.7825,24.7825,30400.0
2012-09-27 15:00:00,37.59,37.65,37.57,37.59,48500.0,24.7825,24.8221,24.7693,24.7825,48500.0
2012-09-27 15:30:00,37.59,37.69,37.57,37.65,166900.0,24.7825,24.8484,24.7693,24.8221,166900.0
2012-09-28 09:30:00,37.62,37.63,37.47,37.58,72700.0,24.8023,24.8089,24.7034,24.7759,72700.0
2012-09-28 10:00:00,37.63,37.72,37.62,37.7,61100.0,24.8089,24.8682,24.8023,24.855,61100.0
2012-09-28 10:30:00,37.7,37.88,37.7,37.87,69000.0,24.855,24.9737,24.855,24.9671,69000.0
2012-09-28 11:00:00,37.88,37.93,37.85,37.85,46300.0,24.9737,25.0067,24.9539,24.9539,46300.0
2012-09-28 11:30:00,37.87,37.99,37.87,37.97,38900.0,24.9671,25.0462,24.9671,25.033,38900.0
2012-09-28 12:00:00,37.97,38.1,37.97,38.01,43600.0,25.033,25.1187,25.033,25.0594,43600.0
2012-09-28 12:30:00,38.01,38.09,38.01,38.09,26800.0,25.0594,25.1121,25.0594,25.1121,26800.0
2012-09-28 13:00:00,38.08,38.17,38.04,38.17,40200.0,25.1055,25.1649,25.0792,25.1649,40200.0
2012-09-28 13:30:00,38.17,38.26,38.16,38.22,30900.0,25.1649,25.2242,25.1583,25.1978,30900.0
2012-09-28 14:00:00,38.21,38.22,38.03,38.04,32400.0,25.1913,25.1978,25.0726,25.0792,32400.0
2012-09-28 14:30:00,38.03,38.07,37.99,38.06,42400.0,25.0726,25.099,25.0462,25.0924,42400.0
2012-09-28 15:00:00,38.06,38.09,38.0,38.03,48900.0,25.0924,25.1121,25.0528,25.0726,48900.0
2012-09-28 15:30:00,38.03,38.28,38.03,38.15,324200.0,25.0726,25.2374,25.0726,25.1517,324200.0
2012-10-01 09:30:00,38.13,38.15,37.63,37.7,133700.0,25.1385,25.1517,24.8089,24.855,133700.0
2012-10-01 10:00:00,37.7,37.77,37.66,37.7,145900.0,24.855,24.9012,24.8286,24.855,145900.0
2012-10-01 10:30:00,37.7,37.78,37.68,37.73,200100.0,24.855,24.9078,24.8418,24.8748,200100.0
2012-10-01 11:00:00,37.75,38.0,37.75,37.92,252600.0,24.888,25.0528,24.888,25.0001,252600.0
2012-10-01 11:30:00,37.93,37.97,37.86,37.87,43500.0,25.0067,25.033,24.9605,24.9671,43500.0
2012-10-01 12:00:00,37.87,37.92,37.84,37.87,70200.0,24.9671,25.0001,24.9473,24.9671,70200.0
2012-10-01 12:30:00,37.88,37.97,37.83,37.87,139300.0,24.9737,25.033,24.9407,24.9671,139300.0
2012-10-01 13:00:00,37.87,37.93,37.77,37.93,47600.0,24.9671,25.0067,24.9012,25.0067,47600.0
2012-10-01 13:30:00,37.91,37.99,37.84,37.98,52900.0,24.9935,25.0462,24.9473,25.0396,52900.0
2012-10-01 14:00:00,37.98,38.07,37.96,38.02,91200.0,25.0396,25.099,25.0264,25.066,91200.0
2012-10-01 14:30:00,38.02,38.08,37.99,38.07,129200.0,25.066,25.1055,25.0462,25.099,129200.0
2012-10-01 15:00:00,38.07,38.1,37.8,37.9,87700.0,25.099,25.1187,24.9209,24.9869,87700.0
2012-10-01 15:30:00,37.9,37.96,37.83,37.93,166500.0,24.9869,25.0264,24.9407,25.0067,166500.0
2012-10-02 09:30:00,37.93,38.19,37.88,38.1,43900.0,25.0067,25.1781,24.9737,25.1187,43900.0
2012-10-02 10:00:00,38.09,38.09,37.87,38.02,20900.0,25.1121,25.1121,24.9671,25.066,20900.0
2012-10-02 10:30:00,38.04,38.07,38.0,38.0,49100.0,25.0792,25.099,25.0528,25.0528,49100.0
2012-10-02 11:00:00,38.0,38.1,37.96,37.97,24300.0,25.0528,25.1187,25.0264,25.033,24300.0
2012-10-02 11:30:00,37.98,38.08,37.91,38.05,41800.0,25.0396,25.1055,24.9935,25.0858,41800.0
2012-10-02 12:00:00,38.01,38.1,38.01,38.06,23600.0,25.0594,25.1187,25.0594,25.0924,23600.0
2012-10-02 12:30:00,38.07,38.11,38.02,38.03,17800.0,25.099,25.1253,25.066,25.0726,17800.0
2012-10-02 13:00:00,38.05,38.1,38.02,38.1,43200.0,25.0858,25.1187,25.066,25.1187,43200.0
2012-10-02 13:30:00,38.1,38.19,38.05,38.1,35200.0,25.1187,25.1781,25.0858,25.1187,35200.0
2012-10-02 14:00:00,38.12,38.16,38.06,38.13,577100.0,25.1319,25.1583,25.0924,25.1385,577100.0
2012-10-02 14:30:00,38.12,38.13,37.99,38.01,102100.0,25.1319,25.1385,25.0462,25.0594,102100.0
2012-10-02 15:00:00,38.0,38.01,37.84,37.85,125500.0,25.0528,25.0594,24.9473,24.9539,125500.0
2012-10-02 15:30:00,37.84,37.87,37.77,37.8,244800.0,24.9473,24.9671,24.9012,24.9209,244800.0
2012-10-03 09:30:00,37.94,38.08,37.55,37.57,68400.0,25.0132,25.1055,24.7561,24.7693,68400.0
2012-10-03 10:00:00,37.58,37.67,37.5,37.67,71200.0,24.7759,24.8352,24.7232,24.8352,71200.0
2012-10-03 10:30:00,37.67,37.74,37.64,37.67,42500.0,24.8352,24.8814,24.8155,24.8352,42500.0
2012-10-03 11:00:00,37.67,37.71,37.47,37.5,91400.0,24.8352,24.8616,24.7034,24.7232,91400.0
2012-10-03 11:30:00,37.51,37.6,37.45,37.58,62600.0,24.7298,24.7891,24.6902,24.7759,62600.0
2012-10-03 12:00:00,37.58,37.59,37.53,37.55,40100.0,24.7759,24.7825,24.7429,24.7561,40100.0
2012-10-03 12:30:00,37.55,37.65,37.55,37.64,59200.0,24.7561,24.8221,24.7561,24.8155,59200.0
2012-10-03 13:00:00,37.63,37.63,37.58,37.59,45200.0,24.8089,24.8089,24.7759,24.7825,45200.0
2012-10-03 13:30:00,37.59,37.61,37.45,37.46,45200.0,24.7825,24.7957,24.6902,24.6968,45200.0
2012-10-03 14:00:00,37.46,37.47,37.34,37.38,74700.0,24.6968,24.7034,24.6177,24.644,74700.0
2012-10-03 14:30:00,37.38,37.45,37.37,37.42,62500.0,24.644,24.6902,24.6375,24.6704,62500.0
2012-10-03 15:00:00,37.41,37.42,37.2,37.28,183800.0,24.6638,24.6704,24.5254,24.5781,183800.0
2012-10-03 15:30:00,37.28,37.49,37.28,37.41,209100.0,24.5781,24.7166,24.5781,24.6638,209100.0
2012-10-04 09:30:00,37.67,38.0,37.53,37.53,54500.0,24.8352,25.0528,24.7429,24.7429,54500.0
2012-10-04 10:00:00,37.53,37.82,37.49,37.68,61500.0,24.7429,24.9341,24.7166,24.8418,61500.0
2012-10-04 10:30:00,37.69,37.71,37.5,37.53,72500.0,24.8484,24.8616,24.7232,24.7429,72500.0
2012-10-04 11:00:00,37.54,37.55,37.34,37.38,44800.0,24.7495,24.7561,24.6177,24.644,44800.0
2012-10-04 11:30:00,37.38,37.45,37.31,37.32,43800.0,24.644,24.6902,24.5979,24.6045,43800.0
2012-10-04 12:00:00,37.33,37.39,37.3,37.39,90000.0,24.6111,24.6506,24.5913,24.6506,90000.0
2012-10-04 12:30:00,37.39,37.41,37.36,37.4,56500.0,24.6506,24.6638,24.6309,24.6572,56500.0
2012-10-04 13:00:00,37.41,37.43,37.39,37.4,40900.0,24.6638,24.677,24.6506,24.6572,40900.0
2012-10-04 13:30:00,37.4,37.48,37.37,37.46,73800.0,24.6572,24.71,24.6375,24.6968,73800.0
2012-10-04 14:00:00,37.46,37.46,37.38,37.43,116400.0,24.6968,24.6968,24.644,24.677,116400.0
2012-10-04 14:30:00,37.43,37.54,37.37,37.37,81800.0,24.677,24.7495,24.6375,24.6375,81800.0
2012-10-04 15:00:00,37.37,37.47,37.33,37.33,84400.0,24.6375,24.7034,24.6111,24.6111,84400.0
2012-10-04 15:30:00,37.34,37.48,37.29,37.46,207800.0,24.6177,24.71,24.5847,24.6968,207800.0
2012-10-05 09:30:00,37.64,37.9,37.51,37.76,107500.0,24.8155,24.9869,24.7298,24.8946,107500.0
2012-10-05 10:00:00,37.76,37.77,37.62,37.64,134400.0,24.8946,24.9012,24.8023,24.8155,134400.0
2012-10-05 10:30:00,37.65,37.67,37.59,37.61,81900.0,24.8221,24.8352,24.7825,24.7957,81900.0
2012-10-05 11:00:00,37.6,37.67,37.57,37.63,49200.0,24.7891,24.8352,24.7693,24.8089,49200.0
2012-10-05 11:30:00,37.64,37.73,37.64,37.67,45900.0,24.8155,24.8748,24.8155,24.8352,45900.0
2012-10-05 12:00:00,37.68,37.72,37.6,37.62,106800.0,24.8418,24.8682,24.7891,24.8023,106800.0
2012-10-05 12:30:00,37.62,37.77,37.59,37.75,53200.0,24.8023,24.9012,24.7825,24.888,53200.0
2012-10-05 13:00:00,37.75,37.85,37.73,37.8,71000.0,24.888,24.9539,24.8748,24.9209,71000.0
2012-10-05 13:30:00,37.81,37.95,37.81,37.83,74200.0,24.9275,25.0198,24.9275,24.9407,74200.0
2012-10-05 14:00:00,37.83,37.87,37.81,37.83,51500.0,24.9407,24.9671,24.9275,24.9407,51500.0
2012-10-05 14:30:00,37.83,37.85,37.69,37.7,32300.0,24.9407,24.9539,24.8484,24.855,32300.0
2012-10-05 15:00:00,37.69,37.73,37.63,37.73,65500.0,24.8484,24.8748,24.8089,24.8748,65500.0
2012-10-05 15:30:00,37.73,37.79,37.66,37.79,130500.0,24.8748,24.9144,24.8286,24.9144,130500.0
2012-10-08 09:30:00,37.75,38.01,37.69,37.99,89400.0,24.888,25.0594,24.8484,25.0462,89400.0
2012-10-08 10:00:00,37.99,38.13,37.97,37.97,29200.0,25.0462,25.1385,25.033,25.033,29200.0
2012-10-08 10:30:00,37.97,38.2,37.95,38.17,39400.0,25.033,25.1847,25.0198,25.1649,39400.0
2012-10-08 11:00:00,38.17,38.18,38.03,38.09,73900.0,25.1649,25.1715,25.0726,25.1121,73900.0
2012-10-08 11:30:00,38.11,38.15,38.1,38.14,45500.0,25.1253,25.1517,25.1187,25.1451,45500.0
2012-10-08 12:00:00,38.14,38.17,38.12,38.14,32500.0,25.1451,25.1649,25.1319,25.1451,32500.0
2012-10-08 12:30:00,38.15,38.23,38.15,38.23,24500.0,25.1517,25.2044,25.1517,25.2044,24500.0
2012-10-08 13:00:00,38.22,38.24,38.08,38.09,35600.0,25.1978,25.211,25.1055,25.1121,35600.0
2012-10-08 13:30:00,38.07,38.13,38.05,38.12,24900.0,25.099,25.1385,25.0858,25.1319,24900.0
2012-10-08 14:00:00,38.12,38.18,38.12,38.14,33900.0,25.1319,25.1715,25.1319,25.1451,33900.0
2012-10-08 14:30:00,38.14,38.15,38.09,38.1,26500.0,25.1451,25.1517,25.1121,25.1187,26500.0
2012-10-08 15:00:00,38.1,38.2,38.1,38.18,58200.0,25.1187,25.1847,25.1187,25.1715,58200.0
2012-10-08 15:30:00,38.19,38.26,38.17,38.24,134400.0,25.1781,25.2242,25.1649,25.211,134400.0
2012-10-09 09:30:00,38.24,38.36,38.04,38.11,48300.0,25.211,25.2901,25.0792,25.1253,48300.0
2012-10-09 10:00:00,38.11,38.33,37.99,37.99,38200.0,25.1253,25.2704,25.0462,25.0462,38200.0
2012-10-09 10:30:00,37.99,38.02,37.73,37.79,41100.0,25.0462,25.066,24.8748,24.9144,41100.0
2012-10-09 11:00:00,37.77,37.79,37.64,37.65,29600.0,24.9012,24.9144,24.8155,24.8221,29600.0
2012-10-09 11:30:00,37.64,37.71,37.62,37.65,40300.0,24.8155,24.8616,24.8023,24.8221,40300.0
2012-10-09 12:00:00,37.66,37.72,37.62,37.69,32900.0,24.8286,24.8682,24.8023,24.8484,32900.0
2012-10-09 12:30:00,37.69,37.71,37.62,37.65,45200.0,24.8484,24.8616,24.8023,24.8221,45200.0
2012-10-09 13:00:00,37.64,37.66,37.52,37.57,52900.0,24.8155,24.8286,24.7363,24.7693,52900.0
2012-10-09 13:30:00,37.58,37.64,37.54,37.59,28000.0,24.7759,24.8155,24.7495,24.7825,28000.0
2012-10-09 14:00:00,37.58,37.61,37.47,37.52,60300.0,24.7759,24.7957,24.7034,24.7363,60300.0
2012-10-09 14:30:00,37.52,37.7,37.51,37.66,33600.0,24.7363,24.855,24.7298,24.8286,33600.0
2012-10-09 15:00:00,37.66,37.68,37.56,37.57,53400.0,24.8286,24.8418,24.7627,24.7693,53400.0
2012-10-09 15:30:00,37.57,37.66,37.53,37.59,208400.0,24.7693,24.8286,24.7429,24.7825,208400.0
2012-10-10 09:30:00,37.56,37.72,37.41,37.43,34100.0,24.7627,24.8682,24.6638,24.677,34100.0
2012-10-10 10:00:00,37.44,37.64,37.4,37.64,40500.0,24.6836,24.8155,24.6572,24.8155,40500.0
2012-10-10 10:30:00,37.65,37.66,37.47,37.47,33100.0,24.8221,24.8286,24.7034,24.7034,33100.0
2012-10-10 11:00:00,37.47,37.55,37.42,37.49,70800.0,24.7034,24.7561,24.6704,24.7166,70800.0
2012-10-10 11:30:00,37.5,37.5,37.41,37.45,23600.0,24.7232,24.7232,24.6638,24.6902,23600.0
2012-10-10 12:00:00,37.44,37.46,37.33,37.34,85500.0,24.6836,24.6968,24.6111,24.6177,85500.0
2012-10-10 12:30:00,37.34,37.45,37.3,37.34,90400.0,24.6177,24.6902,24.5913,24.6177,90400.0
2012-10-10 13:00:00,37.33,37.55,37.31,37.48,130300.0,24.6111,24.7561,24.5979,24.71,130300.0
2012-10-10 13:30:00,37.48,37.5,37.42,37.44,25700.0,24.71,24.7232,24.6704,24.6836,25700.0
2012-10-10 14:00:00,37.45,37.52,37.4,37.42,38400.0,24.6902,24.7363,24.6572,24.6704,38400.0
2012-10-10 14:30:00,37.43,37.44,37.38,37.41,27400.0,24.677,24.6836,24.644,24.6638,27400.0
2012-10-10 15:00:00,37.41,37.44,37.3,37.35,54400.0,24.6638,24.6836,24.5913,24.6243,54400.0
2012-10-10 15:30:00,37.35,37.35,37.22,37.32,169900.0,24.6243,24.6243,24.5386,24.6045,169900.0
2012-10-11 09:30:00,37.69,37.98,37.51,37.93,102500.0,24.8484,25.0396,24.7298,25.0067,102500.0
2012-10-11 10:00:00,37.95,37.95,37.73,37.83,21900.0,25.0198,25.0198,24.8748,24.9407,21900.0
2012-10-11 10:30:00,37.84,37.97,37.84,37.88,25500.0,24.9473,25.033,24.9473,24.9737,25500.0
2012-10-11 11:00:00,37.92,38.03,37.91,37.98,43100.0,25.0001,25.0726,24.9935,25.0396,43100.0
2012-10-11 11:30:00,37.95,37.95,37.87,37.87,24300.0,25.0198,25.0198,24.9671,24.9671,24300.0
2012-10-11 12:00:00,37.87,37.9,37.8,37.88,54900.0,24.9671,24.9869,24.9209,24.9737,54900.0
2012-10-11 12:30:00,37.88,37.93,37.85,37.86,57800.0,24.9737,25.0067,24.9539,24.9605,57800.0
2012-10-11 13:00:00,37.86,37.92,37.85,37.86,47800.0,24.9605,25.0001,24.9539,24.9605,47800.0
2012-10-11 13:30:00,37.86,37.88,37.84,37.84,47100.0,24.9605,24.9737,24.9473,24.9473,47100.0
2012-10-11 14:00:00,37.85,37.91,37.83,37.87,37600.0,24.9539,24.9935,24.9407,24.9671,37600.0
2012-10-11 14:30:00,37.87,37.93,37.85,37.87,83000.0,24.9671,25.0067,24.9539,24.9671,83000.0
2012-10-11 15:00:00,37.86,37.98,37.86,37.98,79900.0,24.9605,25.0396,24.9605,25.0396,79900.0
2012-10-11 15:30:00,37.96,37.97,37.8,37.82,105100.0,25.0264,25.033,24.9209,24.9341,105100.0
2012-10-12 09:30:00,37.96,38.52,37.86,38.47,68700.0,25.0264,25.3956,24.9605,25.3627,68700.0
2012-10-12 10:00:00,38.48,38.85,38.47,38.72,144400.0,25.3693,25.6132,25.3627,25.5275,144400.0
2012-10-12 10:30:00,38.72,38.99,38.66,38.83,188800.0,25.5275,25.7055,25.4879,25.6,188800.0
2012-10-12 11:00:00,38.82,38.99,38.8,38.8,158100.0,25.5934,25.7055,25.5802,25.5802,158100.0
2012-10-12 11:30:00,38.8,38.8,38.45,38.5,176000.0,25.5802,25.5802,25.3495,25.3824,176000.0
2012-10-12 12:00:00,38.5,38.79,38.49,38.67,172400.0,25.3824,25.5736,25.3759,25.4945,172400.0
2012-10-12 12:30:00,38.67,38.71,38.58,38.67,97300.0,25.4945,25.5209,25.4352,25.4945,97300.0
2012-10-12 13:00:00,38.66,38.68,38.58,38.65,77700.0,25.4879,25.5011,25.4352,25.4813,77700.0
2012-10-12 13:30:00,38.65,38.9,38.56,38.75,179100.0,25.4813,25.6462,25.422,25.5473,179100.0
2012-10-12 14:00:00,38.74,38.98,38.67,38.92,145300.0,25.5407,25.6989,25.4945,25.6593,145300.0
2012-10-12 14:30:00,38.91,38.98,38.83,38.98,151400.0,25.6527,25.6989,25.6,25.6989,151400.0
2012-10-12 15:00:00,38.97,39.12,38.93,39.12,176200.0,25.6923,25.7912,25.6659,25.7912,176200.0
2012-10-12 15:30:00,39.12,39.4,39.11,39.3,680400.0,25.7912,25.9758,25.7846,25.9099,680400.0
2012-10-15 09:30:00,38.17,38.33,37.85,37.97,602700.0,25.1649,25.2704,24.9539,25.033,602700.0
2012-10-15 10:00:00,37.95,38.1,37.73,38.03,417300.0,25.0198,25.1187,24.8748,25.0726,417300.0
2012-10-15 10:30:00,38.02,38.05,37.92,38.0,217700.0,25.066,25.0858,25.0001,25.0528,217700.0
2012-10-15 11:00:00,38.0,38.09,37.87,38.05,204200.0,25.0528,25.1121,24.9671,25.0858,204200.0
2012-10-15 11:30:00,38.05,38.06,37.82,37.89,189700.0,25.0858,25.0924,24.9341,24.9803,189700.0
2012-10-15 12:00:00,37.89,38.01,37.83,37.99,297300.0,24.9803,25.0594,24.9407,25.0462,297300.0
2012-10-15 12:30:00,37.98,37.99,37.84,37.87,100400.0,25.0396,25.0462,24.9473,24.9671,100400.0
2012-10-15 13:00:00,37.85,37.86,37.72,37.72,121800.0,24.9539,24.9605,24.8682,24.8682,121800.0
2012-10-15 13:30:00,37.72,37.84,37.72,37.72,128500.0,24.8682,24.9473,24.8682,24.8682,128500.0
2012-10-15 14:00:00,37.73,37.77,37.63,37.77,109900.0,24.8748,24.9012,24.8089,24.9012,109900.0
2012-10-15 14:30:00,37.77,37.8,37.61,37.69,166700.0,24.9012,24.9209,24.7957,24.8484,166700.0
2012-10-15 15:00:00,37.7,37.96,37.63,37.91,391000.0,24.855,25.0264,24.8089,24.9935,391000.0
2012-10-15 15:30:00,37.91,37.92,37.68,37.72,593900.0,24.9935,25.0001,24.8418,24.8682,593900.0
2012-10-16 09:30:00,38.38,38.59,38.0,38.48,302900.0,25.3033,25.4418,25.0528,25.3693,302900.0
2012-10-16 10:00:00,38.48,38.5,38.17,38.21,145900.0,25.3693,25.3824,25.1649,25.1913,145900.0
2012-10-16 10:30:00,38.2,38.39,38.11,38.13,129000.0,25.1847,25.3099,25.1253,25.1385,129000.0
2012-10-16 11:00:00,38.12,38.26,38.05,38.08,134000.0,25.1319,25.2242,25.0858,25.1055,134000.0
2012-10-16 11:30:00,38.08,38.12,37.93,37.96,73600.0,25.1055,25.1319,25.0067,25.0264,73600.0
2012-10-16 12:00:00,37.95,38.21,37.94,38.21,145700.0,25.0198,25.1913,25.0132,25.1913,145700.0
2012-10-16 12:30:00,38.21,38.23,38.13,38.13,49600.0,25.1913,25.2044,25.1385,25.1385,49600.0
2012-10-16 13:00:00,38.13,38.2,38.12,38.13,40100.0,25.1385,25.1847,25.1319,25.1385,40100.0
2012-10-16 13:30:00,38.13,38.23,38.09,38.21,64500.0,25.1385,25.2044,25.1121,25.1913,64500.0
2012-10-16 14:00:00,38.19,38.5,38.14,38.18,141800.0,25.1781,25.3824,25.1451,25.1715,141800.0
2012-10-16 14:30:00,38.18,38.4,38.18,38.28,81400.0,25.1715,25.3165,25.1715,25.2374,81400.0
2012-10-16 15:00:00,38.29,38.35,38.25,38.29,128200.0,25.244,25.2836,25.2176,25.244,128200.0
2012-10-16 15:30:00,38.3,38.4,38.3,38.37,247100.0,25.2506,25.3165,25.2506,25.2967,247100.0
2012-10-17 09:30:00,38.59,38.8,38.25,38.77,104700.0,25.4418,25.5802,25.2176,25.5605,104700.0
2012-10-17 10:00:00,38.76,38.77,38.58,38.68,85000.0,25.5539,25.5605,25.4352,25.5011,85000.0
2012-10-17 10:30:00,38.69,38.82,38.63,38.75,138900.0,25.5077,25.5934,25.4682,25.5473,138900.0
2012-10-17 11:00:00,38.75,38.8,38.72,38.8,53900.0,25.5473,25.5802,25.5275,25.5802,53900.0
2012-10-17 11:30:00,38.78,38.98,38.74,38.98,103300.0,25.567,25.6989,25.5407,25.6989,103300.0
2012-10-17 12:00:00,38.98,39.15,38.96,39.14,67300.0,25.6989,25.811,25.6857,25.8044,67300.0
2012-10-17 12:30:00,39.13,39.39,39.09,39.15,214900.0,25.7978,25.9692,25.7714,25.811,214900.0
2012-10-17 13:00:00,39.14,39.14,39.0,39.03,122200.0,25.8044,25.8044,25.7121,25.7319,122200.0
2012-10-17 13:30:00,39.02,39.1,39.0,39.08,104200.0,25.7253,25.778,25.7121,25.7648,104200.0
2012-10-17 14:00:00,39.1,39.2,39.08,39.14,66100.0,25.778,25.8439,25.7648,25.8044,66100.0
2012-10-17 14:30:00,39.16,39.17,39.1,39.13,55400.0,25.8176,25.8242,25.778,25.7978,55400.0
2012-10-17 15:00:00,39.13,39.13,39.07,39.07,88500.0,25.7978,25.7978,25.7582,25.7582,88500.0
2012-10-17 15:30:00,39.07,39.12,38.86,38.95,464100.0,25.7582,25.7912,25.6198,25.6791,464100.0
2012-10-18 09:30:00,39.13,39.23,38.88,38.91,76600.0,25.7978,25.8637,25.633,25.6527,76600.0
2012-10-18 10:00:00,38.92,39.02,38.82,38.86,64900.0,25.6593,25.7253,25.5934,25.6198,64900.0
2012-10-18 10:30:00,38.85,38.93,38.72,38.92,54800.0,25.6132,25.6659,25.5275,25.6593,54800.0
2012-10-18 11:00:00,38.93,38.98,38.92,38.95,31800.0,25.6659,25.6989,25.6593,25.6791,31800.0
2012-10-18 11:30:00,38.96,39.19,38.96,39.18,75300.0,25.6857,25.8373,25.6857,25.8308,75300.0
2012-10-18 12:00:00,39.19,39.19,38.95,39.01,53000.0,25.8373,25.8373,25.6791,25.7187,53000.0
2012-10-18 12:30:00,39.0,39.09,38.97,39.08,69200.0,25.7121,25.7714,25.6923,25.7648,69200.0
2012-10-18 13:00:00,39.08,39.19,39.07,39.19,75000.0,25.7648,25.8373,25.7582,25.8373,75000.0
2012-10-18 13:30:00,39.19,39.24,38.98,38.99,206900.0,25.8373,25.8703,25.6989,25.7055,206900.0
2012-10-18 14:00:00,38.99,39.14,38.99,39.09,66800.0,25.7055,25.8044,25.7055,25.7714,66800.0
2012-10-18 14:30:00,39.09,39.16,39.02,39.16,90400.0,25.7714,25.8176,25.7253,25.8176,90400.0
2012-10-18 15:00:00,39.17,39.3,39.1,39.14,263500.0,25.8242,25.9099,25.778,25.8044,263500.0
2012-10-18 15:30:00,39.14,39.16,39.03,39.06,237100.0,25.8044,25.8176,25.7319,25.7516,237100.0
2012-10-19 09:30:00,39.11,39.47,39.01,39.43,276200.0,25.7846,26.0219,25.7187,25.9956,276200.0
2012-10-19 10:00:00,39.43,39.45,39.2,39.22,154700.0,25.9956,26.0088,25.8439,25.8571,154700.0
2012-10-19 10:30:00,39.23,39.25,39.14,39.25,198600.0,25.8637,25.8769,25.8044,25.8769,198600.0
2012-10-19 11:00:00,39.24,39.25,39.12,39.15,206500.0,25.8703,25.8769,25.7912,25.811,206500.0
2012-10-19 11:30:00,39.15,39.23,39.15,39.17,81200.0,25.811,25.8637,25.811,25.8242,81200.0
2012-10-19 12:00:00,39.17,39.17,38.93,39.0,219000.0,25.8242,25.8242,25.6659,25.7121,219000.0
2012-10-19 12:30:00,39.0,39.26,39.0,39.25,203600.0,25.7121,25.8835,25.7121,25.8769,203600.0
2012-10-19 13:00:00,39.25,39.28,39.02,39.03,65800.0,25.8769,25.8967,25.7253,25.7319,65800.0
2012-10-19 13:30:00,39.03,39.09,38.98,39.0,238600.0,25.7319,25.7714,25.6989,25.7121,238600.0
2012-10-19 14:00:00,38.99,39.02,38.41,38.43,256300.0,25.7055,25.7253,25.3231,25.3363,256300.0
2012-10-19 14:30:00,38.43,38.79,38.34,38.79,298200.0,25.3363,25.5736,25.277,25.5736,298200.0
2012-10-19 15:00:00,38.78,39.03,38.7,38.88,359800.0,25.567,25.7319,25.5143,25.633,359800.0
2012-10-19 15:30:00,38.87,39.29,38.83,39.06,886800.0,25.6264,25.9033,25.6,25.7516,886800.0
2012-10-22 09:30:00,39.32,39.7,37.76,39.53,817700.0,25.9231,26.1736,24.8946,26.0615,817700.0
2012-10-22 10:00:00,39.57,39.96,39.39,39.49,493700.0,26.0879,26.345,25.9692,26.0351,493700.0
2012-10-22 10:30:00,39.5,39.5,38.44,39.02,378300.0,26.0417,26.0417,25.3429,25.7253,378300.0
2012-10-22 11:00:00,39.03,39.09,38.73,38.75,160300.0,25.7319,25.7714,25.5341,25.5473,160300.0
2012-10-22 11:30:00,38.76,39.41,38.73,39.06,132900.0,25.5539,25.9824,25.5341,25.7516,132900.0
2012-10-22 12:00:00,39.1,39.28,38.98,39.02,101900.0,25.778,25.8967,25.6989,25.7253,101900.0
2012-10-22 12:30:00,39.05,39.2,38.97,39.09,120100.0,25.745,25.8439,25.6923,25.7714,120100.0
2012-10-22 13:00:00,39.08,39.09,38.77,38.8,85600.0,25.7648,25.7714,25.5605,25.5802,85600.0
2012-10-22 13:30:00,38.82,38.87,38.69,38.76,82000.0,25.5934,25.6264,25.5077,25.5539,82000.0
2012-10-22 14:00:00,38.78,38.78,38.4,38.66,371300.0,25.567,25.567,25.3165,25.4879,371300.0
2012-10-22 14:30:00,38.65,38.75,38.37,38.66,191100.0,25.4813,25.5473,25.2967,25.4879,191100.0
2012-10-22 15:00:00,38.66,38.74,38.53,38.59,184700.0,25.4879,25.5407,25.4022,25.4418,184700.0
2012-10-22 15:30:00,38.6,38.62,38.3,38.38,602700.0,25.4484,25.4616,25.2506,25.3033,602700.0
2012-10-23 09:30:00,38.12,38.25,37.61,37.67,171200.0,25.1319,25.2176,24.7957,24.8352,171200.0
2012-10-23 10:00:00,37.68,37.92,37.35,37.44,225700.0,24.8418,25.0001,24.6243,24.6836,225700.0
2012-10-23 10:30:00,37.45,37.5,37.14,37.3,239800.0,24.6902,24.7232,24.4858,24.5913,239800.0
2012-10-23 11:00:00,37.3,37.43,37.25,37.25,228300.0,24.5913,24.677,24.5583,24.5583,228300.0
2012-10-23 11:30:00,37.26,37.4,37.21,37.34,71500.0,24.5649,24.6572,24.532,24.6177,71500.0
2012-10-23 12:00:00,37.34,37.37,37.25,37.3,54400.0,24.6177,24.6375,24.5583,24.5913,54400.0
2012-10-23 12:30:00,37.3,37.32,37.15,37.18,112900.0,24.5913,24.6045,24.4924,24.5122,112900.0
2012-10-23 13:00:00,37.19,37.25,37.06,37.12,123500.0,24.5188,24.5583,24.4331,24.4726,123500.0
2012-10-23 13:30:00,37.13,37.31,37.13,37.3,124900.0,24.4792,24.5979,24.4792,24.5913,124900.0
2012-10-23 14:00:00,37.32,37.46,37.31,37.39,149100.0,24.6045,24.6968,24.5979,24.6506,149100.0
2012-10-23 14:30:00,37.38,37.45,37.24,37.39,137900.0,24.644,24.6902,24.5517,24.6506,137900.0
2012-10-23 15:00:00,37.39,37.39,37.05,37.06,214000.0,24.6506,24.6506,24.4265,24.4331,214000.0
2012-10-23 15:30:00,37.05,37.08,36.76,36.77,545400.0,24.4265,24.4463,24.2353,24.2419,545400.0
2012-10-24 09:30:00,36.83,36.9,36.54,36.78,132500.0,24.2814,24.3276,24.0902,24.2485,132500.0
2012-10-24 10:00:00,36.8,36.83,36.65,36.78,78900.0,24.2617,24.2814,24.1628,24.2485,78900.0
2012-10-24 10:30:00,36.77,37.0,36.75,36.97,183600.0,24.2419,24.3935,24.2287,24.3737,183600.0
2012-10-24 11:00:00,36.97,37.11,36.97,37.06,73800.0,24.3737,24.466,24.3737,24.4331,73800.0
2012-10-24 11:30:00,37.06,37.09,36.93,36.98,48100.0,24.4331,24.4529,24.3474,24.3803,48100.0
2012-10-24 12:00:00,36.98,37.1,36.97,36.98,90400.0,24.3803,24.4594,24.3737,24.3803,90400.0
2012-10-24 12:30:00,36.98,37.18,36.98,37.18,87800.0,24.3803,24.5122,24.3803,24.5122,87800.0
2012-10-24 13:00:00,37.16,37.3,37.04,37.29,107500.0,24.499,24.5913,24.4199,24.5847,107500.0
2012-10-24 13:30:00,37.29,37.31,37.07,37.08,107400.0,24.5847,24.5979,24.4397,24.4463,107400.0
2012-10-24 14:00:00,37.08,37.11,36.9,36.95,74200.0,24.4463,24.466,24.3276,24.3606,74200.0
2012-10-24 14:30:00,36.95,36.99,36.89,36.89,69200.0,24.3606,24.3869,24.321,24.321,69200.0
2012-10-24 15:00:00,36.89,36.93,36.84,36.91,206300.0,24.321,24.3474,24.288,24.3342,206300.0
2012-10-24 15:30:00,36.92,36.94,36.76,36.84,264000.0,24.3408,24.354,24.2353,24.288,264000.0
2012-10-25 09:30:00,37.22,37.44,36.84,36.9,232100.0,24.5386,24.6836,24.288,24.3276,232100.0
2012-10-25 10:00:00,36.9,37.02,36.82,36.94,81500.0,24.3276,24.4067,24.2748,24.354,81500.0
2012-10-25 10:30:00,36.96,37.0,36.89,36.98,42600.0,24.3671,24.3935,24.321,24.3803,42600.0
2012-10-25 11:00:00,36.97,37.06,36.91,36.97,77500.0,24.3737,24.4331,24.3342,24.3737,77500.0
2012-10-25 11:30:00,36.96,36.98,36.89,36.98,41700.0,24.3671,24.3803,24.321,24.3803,41700.0
2012-10-25 12:00:00,36.99,37.01,36.9,36.97,56100.0,24.3869,24.4001,24.3276,24.3737,56100.0
2012-10-25 12:30:00,36.99,37.01,36.9,36.98,46300.0,24.3869,24.4001,24.3276,24.3803,46300.0
2012-10-25 13:00:00,36.98,37.02,36.95,36.99,33700.0,24.3803,24.4067,24.3606,24.3869,33700.0
2012-10-25 13:30:00,36.99,37.0,36.92,37.0,40000.0,24.3869,24.3935,24.3408,24.3935,40000.0
2012-10-25 14:00:00,37.0,37.0,36.86,36.86,58800.0,24.3935,24.3935,24.3012,24.3012,58800.0
2012-10-25 14:30:00,36.86,36.87,36.67,36.67,99100.0,24.3012,24.3078,24.176,24.176,99100.0
2012-10-25 15:00:00,36.67,36.7,36.61,36.63,138500.0,24.176,24.1957,24.1364,24.1496,138500.0
2012-10-25 15:30:00,36.63,36.64,36.54,36.55,400500.0,24.1496,24.1562,24.0902,24.0968,400500.0
2012-10-26 09:30:00,36.74,36.81,36.24,36.24,100700.0,24.2221,24.2683,23.8925,23.8925,100700.0
2012-10-26 10:00:00,36.23,36.4,36.23,36.36,151100.0,23.8859,23.9979,23.8859,23.9716,151100.0
2012-10-26 10:30:00,36.37,36.39,36.3,36.32,135600.0,23.9782,23.9914,23.932,23.9452,135600.0
2012-10-26 11:00:00,36.31,36.44,36.3,36.44,310100.0,23.9386,24.0243,23.932,24.0243,310100.0
2012-10-26 11:30:00,36.44,36.5,36.34,36.36,78200.0,24.0243,24.0639,23.9584,23.9716,78200.0
2012-10-26 12:00:00,36.37,36.37,36.18,36.3,443000.0,23.9782,23.9782,23.8529,23.932,443000.0
2012-10-26 12:30:00,36.31,36.43,36.19,36.39,70700.0,23.9386,24.0177,23.8595,23.9914,70700.0
2012-10-26 13:00:00,36.38,36.39,36.14,36.3,53700.0,23.9848,23.9914,23.8265,23.932,53700.0
2012-10-26 13:30:00,36.29,36.54,36.26,36.42,119000.0,23.9254,24.0902,23.9056,24.0111,119000.0
2012-10-26 14:00:00,36.42,36.46,36.34,36.44,112600.0,24.0111,24.0375,23.9584,24.0243,112600.0
2012-10-26 14:30:00,36.44,36.49,36.4,36.4,76100.0,24.0243,24.0573,23.9979,23.9979,76100.0
2012-10-26 15:00:00,36.4,36.42,36.33,36.39,148900.0,23.9979,24.0111,23.9518,23.9914,148900.0
2012-10-26 15:30:00,36.4,36.42,36.3,36.34,240100.0,23.9979,24.0111,23.932,23.9584,240100.0
2012-10-31 09:30:00,37.0,37.04,36.56,36.7,357400.0,24.6375,24.6642,24.3445,24.4378,357400.0
2012-10-31 10:00:00,36.7,36.79,36.28,36.4,253500.0,24.4378,24.4977,24.1581,24.238,253500.0
2012-10-31 10:30:00,36.41,36.43,36.05,36.16,210400.0,24.2447,24.258,24.0049,24.0782,210400.0
2012-10-31 11:00:00,36.16,36.31,36.07,36.25,119400.0,24.0782,24.1781,24.0183,24.1381,119400.0
2012-10-31 11:30:00,36.25,36.37,36.23,36.25,90700.0,24.1381,24.218,24.1248,24.1381,90700.0
2012-10-31 12:00:00,36.26,36.3,36.22,36.23,90000.0,24.1448,24.1714,24.1181,24.1248,90000.0
2012-10-31 12:30:00,36.23,36.27,36.18,36.25,49900.0,24.1248,24.1514,24.0915,24.1381,49900.0
2012-10-31 13:00:00,36.23,36.27,36.14,36.23,67500.0,24.1248,24.1514,24.0649,24.1248,67500.0
2012-10-31 13:30:00,36.21,36.34,36.18,36.19,55100.0,24.1115,24.198,24.0915,24.0982,55100.0
2012-10-31 14:00:00,36.18,36.25,36.09,36.13,81900.0,24.0915,24.1381,24.0316,24.0582,81900.0
2012-10-31 14:30:00,36.13,36.18,36.03,36.11,94100.0,24.0582,24.0915,23.9916,24.0449,94100.0
2012-10-31 15:00:00,36.11,36.24,36.08,36.22,131000.0,24.0449,24.1315,24.0249,24.1181,131000.0
2012-10-31 15:30:00,36.21,36.23,35.94,35.98,309300.0,24.1115,24.1248,23.9317,23.9583,309300.0
2012-11-01 09:30:00,36.84,36.84,35.86,35.91,366100.0,24.531,24.531,23.8784,23.9117,366100.0
2012-11-01 10:00:00,35.91,36.38,35.91,36.13,233900.0,23.9117,24.2247,23.9117,24.0582,233900.0
2012-11-01 10:30:00,36.12,36.2,35.97,36.04,181400.0,24.0515,24.1048,23.9517,23.9983,181400.0
2012-11-01 11:00:00,36.04,36.23,35.91,36.2,132400.0,23.9983,24.1248,23.9117,24.1048,132400.0
2012-11-01 11:30:00,36.2,36.39,36.2,36.33,117800.0,24.1048,24.2313,24.1048,24.1914,117800.0
2012-11-01 12:00:00,36.33,36.36,36.05,36.09,97700.0,24.1914,24.2114,24.0049,24.0316,97700.0
2012-11-01 12:30:00,36.09,36.18,36.08,36.15,73300.0,24.0316,24.0915,24.0249,24.0715,73300.0
2012-11-01 13:00:00,36.14,36.34,36.11,36.3,126100.0,24.0649,24.198,24.0449,24.1714,126100.0
2012-11-01 13:30:00,36.3,36.38,36.28,36.3,75300.0,24.1714,24.2247,24.1581,24.1714,75300.0
2012-11-01 14:00:00,36.3,36.32,36.23,36.32,118600.0,24.1714,24.1847,24.1248,24.1847,118600.0
2012-11-01 14:30:00,36.32,36.35,36.3,36.34,80600.0,24.1847,24.2047,24.1714,24.198,80600.0
2012-11-01 15:00:00,36.34,36.4,36.26,36.27,199500.0,24.198,24.238,24.1448,24.1514,199500.0
2012-11-01 15:30:00,36.28,36.5,36.28,36.33,346900.0,24.1581,24.3046,24.1581,24.1914,346900.0
2012-11-02 09:30:00,36.63,36.72,36.15,36.16,106600.0,24.3911,24.4511,24.0715,24.0782,106600.0
2012-11-02 10:00:00,36.16,36.25,36.06,36.25,61200.0,24.0782,24.1381,24.0116,24.1381,61200.0
2012-11-02 10:30:00,36.24,36.32,36.1,36.16,44600.0,24.1315,24.1847,24.0382,24.0782,44600.0
2012-11-02 11:00:00,36.15,36.15,35.94,35.96,69100.0,24.0715,24.0715,23.9317,23.945,69100.0
2012-11-02 11:30:00,35.96,36.22,35.94,36.19,115300.0,23.945,24.1181,23.9317,24.0982,115300.0
2012-11-02 12:00:00,36.19,36.21,36.0,36.09,94600.0,24.0982,24.1115,23.9716,24.0316,94600.0
2012-11-02 12:30:00,36.09,36.09,35.97,35.98,80000.0,24.0316,24.0316,23.9517,23.9583,80000.0
2012-11-02 13:00:00,35.98,36.05,35.93,35.97,57400.0,23.9583,24.0049,23.925,23.9517,57400.0
2012-11-02 13:30:00,35.96,36.02,35.87,35.87,77100.0,23.945,23.985,23.8851,23.8851,77100.0
2012-11-02 14:00:00,35.88,36.0,35.83,35.95,93000.0,23.8917,23.9716,23.8584,23.9383,93000.0
2012-11-02 14:30:00,35.96,36.0,35.82,35.83,98200.0,23.945,23.9716,23.8518,23.8584,98200.0
2012-11-02 15:00:00,35.83,35.84,35.64,35.67,230500.0,23.8584,23.8651,23.7319,23.7519,230500.0
2012-11-02 15:30:00,35.68,35.68,35.47,35.56,558100.0,23.7586,23.7586,23.6187,23.6787,558100.0
2012-11-05 09:30:00,35.79,35.94,35.73,35.9,144100.0,23.8318,23.9317,23.7919,23.9051,144100.0
2012-11-05 10:00:00,35.92,35.98,35.8,35.84,111600.0,23.9184,23.9583,23.8385,23.8651,111600.0
2012-11-05 10:30:00,35.85,36.14,35.84,36.03,75600.0,23.8718,24.0649,23.8651,23.9916,75600.0
2012-11-05 11:00:00,36.05,36.21,36.03,36.17,98200.0,24.0049,24.1115,23.9916,24.0848,98200.0
2012-11-05 11:30:00,36.16,36.34,36.15,36.2,136100.0,24.0782,24.198,24.0715,24.1048,136100.0
2012-11-05 12:00:00,36.2,36.25,36.11,36.14,129000.0,24.1048,24.1381,24.0449,24.0649,129000.0
2012-11-05 12:30:00,36.15,36.21,36.13,36.16,82700.0,24.0715,24.1115,24.0582,24.0782,82700.0
2012-11-05 13:00:00,36.17,36.23,36.05,36.19,98100.0,24.0848,24.1248,24.0049,24.0982,98100.0
2012-11-05 13:30:00,36.18,36.19,36.08,36.1,78400.0,24.0915,24.0982,24.0249,24.0382,78400.0
2012-11-05 14:00:00,36.1,36.16,36.08,36.14,77900.0,24.0382,24.0782,24.0249,24.0649,77900.0
2012-11-05 14:30:00,36.14,36.16,36.06,36.09,61000.0,24.0649,24.0782,24.0116,24.0316,61000.0
2012-11-05 15:00:00,36.1,36.16,36.1,36.14,69700.0,24.0382,24.0782,24.0382,24.0649,69700.0
2012-11-05 15:30:00,36.14,36.24,36.11,36.18,168800.0,24.0649,24.1315,24.0449,24.0915,168800.0
2012-11-06 09:30:00,37.61,38.66,37.43,37.75,1108200.0,25.0437,25.7429,24.9238,25.1369,1108200.0
2012-11-06 10:00:00,37.76,37.91,36.84,37.06,1536900.0,25.1436,25.2435,24.531,24.6775,1536900.0
2012-11-06 10:30:00,37.06,37.09,36.75,36.97,689900.0,24.6775,24.6974,24.4711,24.6175,689900.0
2012-11-06 11:00:00,36.98,37.36,36.97,37.36,412600.0,24.6242,24.8772,24.6175,24.8772,412600.0
2012-11-06 11:30:00,37.36,37.6,37.26,37.59,214700.0,24.8772,25.037,24.8106,25.0304,214700.0
2012-11-06 12:00:00,37.58,37.8,37.58,37.68,140700.0,25.0237,25.1702,25.0237,25.0903,140700.0
2012-11-06 12:30:00,37.69,37.82,37.67,37.78,151700.0,25.097,25.1835,25.0837,25.1569,151700.0
2012-11-06 13:00:00,37.78,37.96,37.78,37.93,186300.0,25.1569,25.2768,25.1569,25.2568,186300.0
2012-11-06 13:30:00,37.93,38.0,37.85,37.87,256300.0,25.2568,25.3034,25.2035,25.2168,256300.0
2012-11-06 14:00:00,37.87,37.96,37.86,37.94,454000.0,25.2168,25.2768,25.2102,25.2634,454000.0
2012-11-06 14:30:00,37.93,37.94,37.68,37.84,367000.0,25.2568,25.2634,25.0903,25.1969,367000.0
2012-11-06 15:00:00,37.84,37.85,37.61,37.78,402500.0,25.1969,25.2035,25.0437,25.1569,402500.0
2012-11-06 15:30:00,37.78,37.99,37.73,37.83,695500.0,25.1569,25.2967,25.1236,25.1902,695500.0
2012-11-07 09:30:00,37.51,37.63,37.16,37.31,119600.0,24.9771,25.057,24.7441,24.8439,119600.0
2012-11-07 10:00:00,37.32,37.51,37.3,37.43,103900.0,24.8506,24.9771,24.8373,24.9238,103900.0
2012-11-07 10:30:00,37.43,37.49,37.26,37.27,104400.0,24.9238,24.9638,24.8106,24.8173,104400.0
2012-11-07 11:00:00,37.26,37.31,37.03,37.04,84400.0,24.8106,24.8439,24.6575,24.6642,84400.0
2012-11-07 11:30:00,37.05,37.25,36.95,37.22,80000.0,24.6708,24.804,24.6042,24.784,80000.0
2012-11-07 12:00:00,37.22,37.44,37.22,37.41,94500.0,24.784,24.9305,24.784,24.9105,94500.0
2012-11-07 12:30:00,37.41,37.47,37.4,37.45,66600.0,24.9105,24.9505,24.9039,24.9372,66600.0
2012-11-07 13:00:00,37.44,37.55,37.32,37.32,57100.0,24.9305,25.0038,24.8506,24.8506,57100.0
2012-11-07 13:30:00,37.32,37.47,37.32,37.45,94500.0,24.8506,24.9505,24.8506,24.9372,94500.0
2012-11-07 14:00:00,37.45,37.5,37.44,37.45,132900.0,24.9372,24.9705,24.9305,24.9372,132900.0
2012-11-07 14:30:00,37.45,37.45,37.35,37.38,103100.0,24.9372,24.9372,24.8706,24.8906,103100.0
2012-11-07 15:00:00,37.38,37.4,37.29,37.38,129200.0,24.8906,24.9039,24.8306,24.8906,129200.0
2012-11-07 15:30:00,37.39,37.41,37.17,37.21,380100.0,24.8972,24.9105,24.7507,24.7774,380100.0
2012-11-08 09:30:00,37.02,37.32,36.93,37.29,128100.0,24.6508,24.8506,24.5909,24.8306,128100.0
2012-11-08 10:00:00,37.25,37.58,37.24,37.43,119100.0,24.804,25.0237,24.7973,24.9238,119100.0
2012-11-08 10:30:00,37.41,37.49,37.33,37.44,72200.0,24.9105,24.9638,24.8573,24.9305,72200.0
2012-11-08 11:00:00,37.44,37.47,37.31,37.44,77100.0,24.9305,24.9505,24.8439,24.9305,77100.0
2012-11-08 11:30:00,37.41,37.48,37.34,37.41,110600.0,24.9105,24.9571,24.8639,24.9105,110600.0
2012-11-08 12:00:00,37.41,37.46,37.27,37.41,116600.0,24.9105,24.9438,24.8173,24.9105,116600.0
2012-11-08 12:30:00,37.4,37.58,37.38,37.58,92900.0,24.9039,25.0237,24.8906,25.0237,92900.0
2012-11-08 13:00:00,37.58,37.58,37.45,37.45,110100.0,25.0237,25.0237,24.9372,24.9372,110100.0
2012-11-08 13:30:00,37.45,37.49,37.45,37.47,85700.0,24.9372,24.9638,24.9372,24.9505,85700.0
2012-11-08 14:00:00,37.47,37.48,37.29,37.38,105200.0,24.9505,24.9571,24.8306,24.8906,105200.0
2012-11-08 14:30:00,37.37,37.38,37.33,37.34,79700.0,24.8839,24.8906,24.8573,24.8639,79700.0
2012-11-08 15:00:00,37.33,37.42,37.22,37.26,164900.0,24.8573,24.9172,24.784,24.8106,164900.0
2012-11-08 15:30:00,37.26,37.33,37.23,37.26,321200.0,24.8106,24.8573,24.7907,24.8106,321200.0
2012-11-09 09:30:00,37.05,37.45,37.03,37.43,168700.0,24.6708,24.9372,24.6575,24.9238,168700.0
2012-11-09 10:00:00,37.41,37.69,37.4,37.5,112300.0,24.9105,25.097,24.9039,24.9705,112300.0
2012-11-09 10:30:00,37.5,37.56,37.41,37.54,87300.0,24.9705,25.0104,24.9105,24.9971,87300.0
2012-11-09 11:00:00,37.55,37.61,37.45,37.46,67400.0,25.0038,25.0437,24.9372,24.9438,67400.0
2012-11-09 11:30:00,37.46,37.52,37.38,37.41,85700.0,24.9438,24.9838,24.8906,24.9105,85700.0
2012-11-09 12:00:00,37.41,37.42,37.31,37.4,101600.0,24.9105,24.9172,24.8439,24.9039,101600.0
2012-11-09 12:30:00,37.41,37.44,37.28,37.31,69900.0,24.9105,24.9305,24.824,24.8439,69900.0
2012-11-09 13:00:00,37.29,37.35,37.12,37.12,38900.0,24.8306,24.8706,24.7174,24.7174,38900.0
2012-11-09 13:30:00,37.14,37.33,37.11,37.33,46600.0,24.7307,24.8573,24.7108,24.8573,46600.0
2012-11-09 14:00:00,37.31,37.37,37.23,37.33,60800.0,24.8439,24.8839,24.7907,24.8573,60800.0
2012-11-09 14:30:00,37.33,37.45,37.33,37.37,37000.0,24.8573,24.9372,24.8573,24.8839,37000.0
2012-11-09 15:00:00,37.36,37.39,37.28,37.38,88000.0,24.8772,24.8972,24.824,24.8906,88000.0
2012-11-09 15:30:00,37.37,37.38,37.18,37.21,154000.0,24.8839,24.8906,24.7574,24.7774,154000.0
2012-11-12 09:30:00,37.42,37.62,36.96,36.99,91600.0,24.9172,25.0504,24.6109,24.6309,91600.0
2012-11-12 10:00:00,36.98,37.0,36.92,37.0,40900.0,24.6242,24.6375,24.5842,24.6375,40900.0
2012-11-12 10:30:00,36.99,37.0,36.81,36.84,51300.0,24.6309,24.6375,24.511,24.531,51300.0
2012-11-12 11:00:00,36.84,36.98,36.83,36.95,64200.0,24.531,24.6242,24.5243,24.6042,64200.0
2012-11-12 11:30:00,36.95,36.95,36.9,36.94,67000.0,24.6042,24.6042,24.5709,24.5976,67000.0
2012-11-12 12:00:00,36.94,36.95,36.91,36.94,50300.0,24.5976,24.6042,24.5776,24.5976,50300.0
2012-11-12 12:30:00,36.95,37.04,36.89,37.03,95200.0,24.6042,24.6642,24.5643,24.6575,95200.0
2012-11-12 13:00:00,37.03,37.19,37.02,37.14,42600.0,24.6575,24.764,24.6508,24.7307,42600.0
2012-11-12 13:30:00,37.15,37.15,37.11,37.14,23500.0,24.7374,24.7374,24.7108,24.7307,23500.0
2012-11-12 14:00:00,37.13,37.13,37.03,37.06,37000.0,24.7241,24.7241,24.6575,24.6775,37000.0
2012-11-12 14:30:00,37.06,37.08,37.01,37.01,33100.0,24.6775,24.6908,24.6442,24.6442,33100.0
2012-11-12 15:00:00,37.02,37.09,36.99,37.01,104500.0,24.6508,24.6974,24.6309,24.6442,104500.0
2012-11-12 15:30:00,37.01,37.1,36.94,36.95,231900.0,24.6442,24.7041,24.5976,24.6042,231900.0
2012-11-13 09:30:00,36.99,37.51,36.98,37.07,175600.0,24.6309,24.9771,24.6242,24.6841,175600.0
2012-11-13 10:00:00,37.05,37.32,37.01,37.07,110500.0,24.6708,24.8506,24.6442,24.6841,110500.0
2012-11-13 10:30:00,37.06,37.35,37.02,37.33,51700.0,24.6775,24.8706,24.6508,24.8573,51700.0
2012-11-13 11:00:00,37.32,37.38,37.25,37.28,62400.0,24.8506,24.8906,24.804,24.824,62400.0
2012-11-13 11:30:00,37.28,37.39,37.27,37.39,38200.0,24.824,24.8972,24.8173,24.8972,38200.0
2012-11-13 12:00:00,37.39,37.39,37.14,37.15,41300.0,24.8972,24.8972,24.7307,24.7374,41300.0
2012-11-13 12:30:00,37.13,37.27,37.04,37.27,49300.0,24.7241,24.8173,24.6642,24.8173,49300.0
2012-11-13 13:00:00,37.27,37.33,37.21,37.28,68600.0,24.8173,24.8573,24.7774,24.824,68600.0
2012-11-13 13:30:00,37.29,37.38,37.22,37.38,30700.0,24.8306,24.8906,24.784,24.8906,30700.0
2012-11-13 14:00:00,37.36,37.41,37.22,37.26,43900.0,24.8772,24.9105,24.784,24.8106,43900.0
2012-11-13 14:30:00,37.26,37.32,37.21,37.21,38700.0,24.8106,24.8506,24.7774,24.7774,38700.0
2012-11-13 15:00:00,37.21,37.24,37.03,37.03,58200.0,24.7774,24.7973,24.6575,24.6575,58200.0
2012-11-13 15:30:00,37.02,37.09,36.95,36.99,177800.0,24.6508,24.6974,24.6042,24.6309,177800.0
2012-11-14 09:30:00,36.98,37.23,36.85,37.06,53600.0,24.6242,24.7907,24.5376,24.6775,53600.0
2012-11-14 10:00:00,37.06,37.07,36.84,36.85,33600.0,24.6775,24.6841,24.531,24.5376,33600.0
2012-11-14 10:30:00,36.85,36.92,36.8,36.81,87700.0,24.5376,24.5842,24.5043,24.511,87700.0
2012-11-14 11:00:00,36.81,36.81,36.64,36.75,89700.0,24.511,24.511,24.3978,24.4711,89700.0
2012-11-14 11:30:00,36.75,36.79,36.63,36.72,97000.0,24.4711,24.4977,24.3911,24.4511,97000.0
2012-11-14 12:00:00,36.72,36.79,36.65,36.74,55000.0,24.4511,24.4977,24.4045,24.4644,55000.0
2012-11-14 12:30:00,36.74,36.78,36.61,36.7,39700.0,24.4644,24.491,24.3778,24.4378,39700.0
2012-11-14 13:00:00,36.7,36.76,36.67,36.71,18600.0,24.4378,24.4777,24.4178,24.4444,18600.0
2012-11-14 13:30:00,36.71,36.73,36.61,36.73,39900.0,24.4444,24.4577,24.3778,24.4577,39900.0
2012-11-14 14:00:00,36.73,36.8,36.63,36.7,62600.0,24.4577,24.5043,24.3911,24.4378,62600.0
2012-11-14 14:30:00,36.7,36.7,36.61,36.62,60400.0,24.4378,24.4378,24.3778,24.3845,60400.0
2012-11-14 15:00:00,36.61,36.62,36.44,36.52,141300.0,24.3778,24.3845,24.2646,24.3179,141300.0
2012-11-14 15:30:00,36.52,36.53,36.37,36.47,236700.0,24.3179,24.3246,24.218,24.2846,236700.0
2012-11-15 09:30:00,36.4,36.76,36.29,36.56,80700.0,24.238,24.4777,24.1647,24.3445,80700.0
2012-11-15 10:00:00,36.58,36.68,36.39,36.5,51700.0,24.3579,24.4244,24.2313,24.3046,51700.0
2012-11-15 10:30:00,36.53,36.74,36.49,36.55,78100.0,24.3246,24.4644,24.2979,24.3379,78100.0
2012-11-15 11:00:00,36.55,36.61,36.5,36.55,30600.0,24.3379,24.3778,24.3046,24.3379,30600.0
2012-11-15 11:30:00,36.56,36.62,36.41,36.47,158400.0,24.3445,24.3845,24.2447,24.2846,158400.0
2012-11-15 12:00:00,36.48,36.49,36.23,36.23,91400.0,24.2913,24.2979,24.1248,24.1248,91400.0
2012-11-15 12:30:00,36.24,36.26,36.14,36.17,85100.0,24.1315,24.1448,24.0649,24.0848,85100.0
2012-11-15 13:00:00,36.17,36.21,36.07,36.21,62300.0,24.0848,24.1115,24.0183,24.1115,62300.0
2012-11-15 13:30:00,36.25,36.43,36.23,36.38,60800.0,24.1381,24.258,24.1248,24.2247,60800.0
2012-11-15 14:00:00,36.38,36.42,36.29,36.29,60700.0,24.2247,24.2513,24.1647,24.1647,60700.0
2012-11-15 14:30:00,36.31,36.37,36.28,36.36,40800.0,24.1781,24.218,24.1581,24.2114,40800.0
2012-11-15 15:00:00,36.36,36.36,36.2,36.21,47600.0,24.2114,24.2114,24.1048,24.1115,47600.0
2012-11-15 15:30:00,36.21,36.36,36.11,36.34,196700.0,24.1115,24.2114,24.0449,24.198,196700.0
2012-11-16 09:30:00,36.42,36.94,36.35,36.53,134000.0,24.2513,24.5976,24.2047,24.3246,134000.0
2012-11-16 10:00:00,36.55,36.61,36.39,36.53,35500.0,24.3379,24.3778,24.2313,24.3246,35500.0
2012-11-16 10:30:00,36.54,36.57,36.48,36.49,68700.0,24.3312,24.3512,24.2913,24.2979,68700.0
2012-11-16 11:00:00,36.49,36.49,36.12,36.15,41200.0,24.2979,24.2979,24.0515,24.0715,41200.0
2012-11-16 11:30:00,36.16,36.54,36.15,36.49,91300.0,24.0782,24.3312,24.0715,24.2979,91300.0
2012-11-16 12:00:00,36.49,36.52,36.34,36.37,61000.0,24.2979,24.3179,24.198,24.218,61000.0
2012-11-16 12:30:00,36.39,36.47,36.38,36.41,39200.0,24.2313,24.2846,24.2247,24.2447,39200.0
2012-11-16 13:00:00,36.41,36.51,36.38,36.51,78600.0,24.2447,24.3112,24.2247,24.3112,78600.0
2012-11-16 13:30:00,36.52,36.57,36.42,36.5,71800.0,24.3179,24.3512,24.2513,24.3046,71800.0
2012-11-16 14:00:00,36.5,36.6,36.35,36.43,73600.0,24.3046,24.3712,24.2047,24.258,73600.0
2012-11-16 14:30:00,36.44,36.46,36.32,36.39,48500.0,24.2646,24.2779,24.1847,24.2313,48500.0
2012-11-16 15:00:00,36.39,36.46,36.38,36.45,68600.0,24.2313,24.2779,24.2247,24.2713,68600.0
2012-11-16 15:30:00,36.45,36.51,36.4,36.45,156000.0,24.2713,24.3112,24.238,24.2713,156000.0
2012-11-19 09:30:00,37.14,37.21,36.77,36.97,109600.0,24.7307,24.7774,24.4844,24.6175,109600.0
2012-11-19 10:00:00,36.98,37.34,36.98,37.25,90700.0,24.6242,24.8639,24.6242,24.804,90700.0
2012-11-19 10:30:00,37.27,37.47,37.2,37.33,91900.0,24.8173,24.9505,24.7707,24.8573,91900.0
2012-11-19 11:00:00,37.33,37.54,37.33,37.54,59600.0,24.8573,24.9971,24.8573,24.9971,59600.0
2012-11-19 11:30:00,37.54,37.65,37.43,37.43,68000.0,24.9971,25.0703,24.9238,24.9238,68000.0
2012-11-19 12:00:00,37.42,37.44,37.24,37.28,58600.0,24.9172,24.9305,24.7973,24.824,58600.0
2012-11-19 12:30:00,37.28,37.3,37.14,37.3,28700.0,24.824,24.8373,24.7307,24.8373,28700.0
2012-11-19 13:00:00,37.3,37.31,37.24,37.27,34300.0,24.8373,24.8439,24.7973,24.8173,34300.0
2012-11-19 13:30:00,37.28,37.36,37.24,37.31,41500.0,24.824,24.8772,24.7973,24.8439,41500.0
2012-11-19 14:00:00,37.31,37.34,37.21,37.31,53400.0,24.8439,24.8639,24.7774,24.8439,53400.0
2012-11-19 14:30:00,37.32,37.43,37.24,37.35,75000.0,24.8506,24.9238,24.7973,24.8706,75000.0
2012-11-19 15:00:00,37.36,37.45,37.33,37.41,68500.0,24.8772,24.9372,24.8573,24.9105,68500.0
2012-11-19 15:30:00,37.41,37.41,37.29,37.39,292200.0,24.9105,24.9105,24.8306,24.8972,292200.0
2012-11-20 09:30:00,37.25,37.36,36.91,37.36,137900.0,24.804,24.8772,24.5776,24.8772,137900.0
2012-11-20 10:00:00,37.37,37.42,37.3,37.37,147300.0,24.8839,24.9172,24.8373,24.8839,147300.0
2012-11-20 10:30:00,37.37,37.37,37.15,37.16,65700.0,24.8839,24.8839,24.7374,24.7441,65700.0
2012-11-20 11:00:00,37.16,37.19,37.08,37.1,90200.0,24.7441,24.764,24.6908,24.7041,90200.0
2012-11-20 11:30:00,37.1,37.32,37.03,37.26,144900.0,24.7041,24.8506,24.6575,24.8106,144900.0
2012-11-20 12:00:00,37.25,37.45,37.23,37.45,83000.0,24.804,24.9372,24.7907,24.9372,83000.0
2012-11-20 12:30:00,37.44,37.48,37.37,37.42,148900.0,24.9305,24.9571,24.8839,24.9172,148900.0
2012-11-20 13:00:00,37.43,37.43,37.18,37.18,82700.0,24.9238,24.9238,24.7574,24.7574,82700.0
2012-11-20 13:30:00,37.19,37.36,37.12,37.32,55600.0,24.764,24.8772,24.7174,24.8506,55600.0
2012-11-20 14:00:00,37.3,37.43,37.23,37.26,139700.0,24.8373,24.9238,24.7907,24.8106,139700.0
2012-11-20 14:30:00,37.27,37.27,37.22,37.24,40500.0,24.8173,24.8173,24.784,24.7973,40500.0
2012-11-20 15:00:00,37.25,37.28,37.23,37.25,52000.0,24.804,24.824,24.7907,24.804,52000.0
2012-11-20 15:30:00,37.25,37.31,37.22,37.27,150800.0,24.804,24.8439,24.784,24.8173,150800.0
2012-11-21 09:30:00,37.44,37.55,37.26,37.45,99300.0,24.9305,25.0038,24.8106,24.9372,99300.0
2012-11-21 10:00:00,37.48,37.62,37.43,37.44,107300.0,24.9571,25.0504,24.9238,24.9305,107300.0
2012-11-21 10:30:00,37.43,37.43,37.28,37.38,64900.0,24.9238,24.9238,24.824,24.8906,64900.0
2012-11-21 11:00:00,37.38,37.38,37.2,37.32,138100.0,24.8906,24.8906,24.7707,24.8506,138100.0
2012-11-21 11:30:00,37.38,37.43,37.22,37.28,185000.0,24.8906,24.9238,24.784,24.824,185000.0
2012-11-21 12:00:00,37.29,37.46,37.29,37.46,32000.0,24.8306,24.9438,24.8306,24.9438,32000.0
2012-11-21 12:30:00,37.46,37.63,37.43,37.57,104600.0,24.9438,25.057,24.9238,25.0171,104600.0
2012-11-21 13:00:00,37.58,37.68,37.58,37.67,18200.0,25.0237,25.0903,25.0237,25.0837,18200.0
2012-11-21 13:30:00,37.67,37.7,37.62,37.69,16400.0,25.0837,25.1036,25.0504,25.097,16400.0
2012-11-21 14:00:00,37.7,37.74,37.61,37.66,22900.0,25.1036,25.1303,25.0437,25.077,22900.0
2012-11-21 14:30:00,37.66,37.7,37.62,37.66,32200.0,25.077,25.1036,25.0504,25.077,32200.0
2012-11-21 15:00:00,37.65,37.67,37.6,37.6,24000.0,25.0703,25.0837,25.037,25.037,24000.0
2012-11-21 15:30:00,37.61,37.69,37.56,37.68,154700.0,25.0437,25.097,25.0104,25.0903,154700.0
2012-11-23 09:30:00,37.81,38.02,37.74,37.86,45000.0,25.1769,25.3167,25.1303,25.2102,45000.0
2012-11-23 10:00:00,37.87,37.99,37.85,37.95,56100.0,25.2168,25.2967,25.2035,25.2701,56100.0
2012-11-23 10:30:00,37.96,37.99,37.92,37.99,54100.0,25.2768,25.2967,25.2501,25.2967,54100.0
2012-11-23 11:00:00,37.98,37.99,37.97,37.99,58000.0,25.2901,25.2967,25.2834,25.2967,58000.0
2012-11-23 11:30:00,37.99,38.0,37.95,38.0,42700.0,25.2967,25.3034,25.2701,25.3034,42700.0
2012-11-23 12:00:00,38.0,38.05,37.98,38.03,154100.0,25.3034,25.3367,25.2901,25.3234,154100.0
2012-11-23 12:30:00,38.04,38.25,38.03,38.23,96600.0,25.33,25.4699,25.3234,25.4566,96600.0
2012-11-26 09:30:00,38.25,38.49,38.25,38.46,44600.0,25.4699,25.6297,25.4699,25.6097,44600.0
2012-11-26 10:00:00,38.46,38.46,38.12,38.28,48200.0,25.6097,25.6097,25.3833,25.4898,48200.0
2012-11-26 10:30:00,38.29,38.39,38.27,38.27,47100.0,25.4965,25.5631,25.4832,25.4832,47100.0
2012-11-26 11:00:00,38.27,38.31,38.1,38.23,77100.0,25.4832,25.5098,25.37,25.4566,77100.0
2012-11-26 11:30:00,38.23,38.28,38.16,38.19,39000.0,25.4566,25.4898,25.4099,25.4299,39000.0
2012-11-26 12:00:00,38.21,38.27,38.18,38.27,32600.0,25.4432,25.4832,25.4233,25.4832,32600.0
2012-11-26 12:30:00,38.27,38.28,38.1,38.13,30600.0,25.4832,25.4898,25.37,25.39,30600.0
2012-11-26 13:00:00,38.11,38.21,38.11,38.21,34000.0,25.3766,25.4432,25.3766,25.4432,34000.0
2012-11-26 13:30:00,38.21,38.26,38.16,38.16,28500.0,25.4432,25.4765,25.4099,25.4099,28500.0
2012-11-26 14:00:00,38.14,38.32,38.11,38.31,38800.0,25.3966,25.5165,25.3766,25.5098,38800.0
2012-11-26 14:30:00,38.3,38.37,38.27,38.32,33400.0,25.5032,25.5498,25.4832,25.5165,33400.0
2012-11-26 15:00:00,38.31,38.38,38.25,38.35,33900.0,25.5098,25.5564,25.4699,25.5365,33900.0
2012-11-26 15:30:00,38.37,38.37,38.21,38.3,142100.0,25.5498,25.5498,25.4432,25.5032,142100.0
2012-11-27 09:30:00,38.36,38.7,38.32,38.61,56100.0,25.5431,25.7695,25.5165,25.7096,56100.0
2012-11-27 10:00:00,38.66,38.66,38.36,38.42,77800.0,25.7429,25.7429,25.5431,25.5831,77800.0
2012-11-27 10:30:00,38.4,38.42,38.23,38.29,114800.0,25.5698,25.5831,25.4566,25.4965,114800.0
2012-11-27 11:00:00,38.29,38.42,38.29,38.39,36100.0,25.4965,25.5831,25.4965,25.5631,36100.0
2012-11-27 11:30:00,38.4,38.42,38.36,38.4,49100.0,25.5698,25.5831,25.5431,25.5698,49100.0
2012-11-27 12:00:00,38.4,38.41,38.36,38.4,21500.0,25.5698,25.5764,25.5431,25.5698,21500.0
2012-11-27 12:30:00,38.4,38.41,38.36,38.38,23400.0,25.5698,25.5764,25.5431,25.5564,23400.0
2012-11-27 13:00:00,38.39,38.52,38.36,38.47,49800.0,25.5631,25.6497,25.5431,25.6164,49800.0
2012-11-27 13:30:00,38.47,38.5,38.41,38.45,40500.0,25.6164,25.6363,25.5764,25.603,40500.0
2012-11-27 14:00:00,38.44,38.46,38.36,38.38,57600.0,25.5964,25.6097,25.5431,25.5564,57600.0
2012-11-27 14:30:00,38.37,38.44,38.35,38.39,60800.0,25.5498,25.5964,25.5365,25.5631,60800.0
2012-11-27 15:00:00,38.4,38.48,38.37,38.4,87000.0,25.5698,25.623,25.5498,25.5698,87000.0
2012-11-27 15:30:00,38.4,38.41,38.22,38.3,234500.0,25.5698,25.5764,25.4499,25.5032,234500.0
2012-11-28 09:30:00,38.01,38.26,38.0,38.2,93700.0,25.3101,25.4765,25.3034,25.4366,93700.0
2012-11-28 10:00:00,38.19,38.29,38.02,38.22,59400.0,25.4299,25.4965,25.3167,25.4499,59400.0
2012-11-28 10:30:00,38.22,38.39,38.19,38.19,32300.0,25.4499,25.5631,25.4299,25.4299,32300.0
2012-11-28 11:00:00,38.19,38.42,38.15,38.34,35800.0,25.4299,25.5831,25.4033,25.5298,35800.0
2012-11-28 11:30:00,38.36,38.37,38.22,38.26,40200.0,25.5431,25.5498,25.4499,25.4765,40200.0
2012-11-28 12:00:00,38.26,38.39,38.17,38.39,30400.0,25.4765,25.5631,25.4166,25.5631,30400.0
2012-11-28 12:30:00,38.39,38.49,38.34,38.48,21100.0,25.5631,25.6297,25.5298,25.623,21100.0
2012-11-28 13:00:00,38.47,38.48,38.35,38.39,34400.0,25.6164,25.623,25.5365,25.5631,34400.0
2012-11-28 13:30:00,38.39,38.43,38.33,38.36,28700.0,25.5631,25.5897,25.5231,25.5431,28700.0
2012-11-28 14:00:00,38.36,38.39,38.32,38.35,22800.0,25.5431,25.5631,25.5165,25.5365,22800.0
2012-11-28 14:30:00,38.35,38.38,38.33,38.37,30300.0,25.5365,25.5564,25.5231,25.5498,30300.0
2012-11-28 15:00:00,38.37,38.44,38.32,38.42,49500.0,25.5498,25.5964,25.5165,25.5831,49500.0
2012-11-28 15:30:00,38.42,38.56,38.37,38.53,192700.0,25.5831,25.6763,25.5498,25.6563,192700.0
2012-11-29 09:30:00,38.5,38.85,38.45,38.8,47300.0,25.6363,25.8694,25.603,25.8361,47300.0
2012-11-29 10:00:00,38.8,38.86,38.49,38.61,50400.0,25.8361,25.8761,25.6297,25.7096,50400.0
2012-11-29 10:30:00,38.61,38.62,38.45,38.58,43500.0,25.7096,25.7162,25.603,25.6896,43500.0
2012-11-29 11:00:00,38.58,38.58,38.39,38.45,108800.0,25.6896,25.6896,25.5631,25.603,108800.0
2012-11-29 11:30:00,38.45,38.46,38.08,38.23,128600.0,25.603,25.6097,25.3567,25.4566,128600.0
2012-11-29 12:00:00,38.25,38.36,38.19,38.33,90100.0,25.4699,25.5431,25.4299,25.5231,90100.0
2012-11-29 12:30:00,38.34,38.4,38.26,38.32,64600.0,25.5298,25.5698,25.4765,25.5165,64600.0
2012-11-29 13:00:00,38.32,38.36,38.3,38.34,32900.0,25.5165,25.5431,25.5032,25.5298,32900.0
2012-11-29 13:30:00,38.35,38.51,38.31,38.51,90400.0,25.5365,25.643,25.5098,25.643,90400.0
2012-11-29 14:00:00,38.52,38.7,38.52,38.6,51900.0,25.6497,25.7695,25.6497,25.7029,51900.0
2012-11-29 14:30:00,38.6,38.65,38.56,38.58,30800.0,25.7029,25.7362,25.6763,25.6896,30800.0
2012-11-29 15:00:00,38.58,38.61,38.36,38.48,76900.0,25.6896,25.7096,25.5431,25.623,76900.0
2012-11-29 15:30:00,38.48,38.61,38.48,38.59,97900.0,25.623,25.7096,25.623,25.6963,97900.0
2012-11-30 09:30:00,38.7,38.88,38.49,38.77,86800.0,25.7695,25.8894,25.6297,25.8161,86800.0
2012-11-30 10:00:00,38.77,39.01,38.74,38.91,273300.0,25.8161,25.9759,25.7961,25.9093,273300.0
2012-11-30 10:30:00,38.89,38.9,38.6,38.63,62200.0,25.896,25.9027,25.7029,25.7229,62200.0
2012-11-30 11:00:00,38.62,38.66,38.39,38.4,77100.0,25.7162,25.7429,25.5631,25.5698,77100.0
2012-11-30 11:30:00,38.39,38.46,38.3,38.36,87900.0,25.5631,25.6097,25.5032,25.5431,87900.0
2012-11-30 12:00:00,38.34,38.42,38.34,38.42,48500.0,25.5298,25.5831,25.5298,25.5831,48500.0
2012-11-30 12:30:00,38.41,38.42,38.35,38.35,35300.0,25.5764,25.5831,25.5365,25.5365,35300.0
2012-11-30 13:00:00,38.34,38.5,38.32,38.34,70400.0,25.5298,25.6363,25.5165,25.5298,70400.0
2012-11-30 13:30:00,38.33,38.38,38.28,38.33,51200.0,25.5231,25.5564,25.4898,25.5231,51200.0
2012-11-30 14:00:00,38.33,38.47,38.33,38.44,75700.0,25.5231,25.6164,25.5231,25.5964,75700.0
2012-11-30 14:30:00,38.44,38.45,38.33,38.36,51500.0,25.5964,25.603,25.5231,25.5431,51500.0
2012-11-30 15:00:00,38.36,38.43,38.31,38.4,109800.0,25.5431,25.5897,25.5098,25.5698,109800.0
2012-11-30 15:30:00,38.4,38.52,38.37,38.46,304500.0,25.5698,25.6497,25.5498,25.6097,304500.0
2012-12-03 09:30:00,38.6,38.89,38.4,38.42,69900.0,25.7029,25.896,25.5698,25.5831,69900.0
2012-12-03 10:00:00,38.4,38.49,38.1,38.19,91200.0,25.5698,25.6297,25.37,25.4299,91200.0
2012-12-03 10:30:00,38.19,38.22,38.02,38.04,73700.0,25.4299,25.4499,25.3167,25.33,73700.0
2012-12-03 11:00:00,38.09,38.21,38.0,38.2,71300.0,25.3633,25.4432,25.3034,25.4366,71300.0
2012-12-03 11:30:00,38.2,38.25,38.09,38.16,57900.0,25.4366,25.4699,25.3633,25.4099,57900.0
2012-12-03 12:00:00,38.18,38.18,38.07,38.08,35800.0,25.4233,25.4233,25.35,25.3567,35800.0
2012-12-03 12:30:00,38.07,38.16,38.04,38.14,34300.0,25.35,25.4099,25.33,25.3966,34300.0
2012-12-03 13:00:00,38.12,38.17,38.04,38.14,35800.0,25.3833,25.4166,25.33,25.3966,35800.0
2012-12-03 13:30:00,38.13,38.13,38.0,38.02,54600.0,25.39,25.39,25.3034,25.3167,54600.0
2012-12-03 14:00:00,38.02,38.05,37.82,38.03,165200.0,25.3167,25.3367,25.1835,25.3234,165200.0
2012-12-03 14:30:00,38.03,38.06,37.94,37.96,92700.0,25.3234,25.3434,25.2634,25.2768,92700.0
2012-12-03 15:00:00,37.95,37.99,37.72,37.73,162600.0,25.2701,25.2967,25.117,25.1236,162600.0
2012-12-03 15:30:00,37.75,37.76,37.55,37.7,333800.0,25.1369,25.1436,25.0038,25.1036,333800.0
2012-12-04 09:30:00,37.69,37.82,37.0,37.06,174200.0,25.097,25.1835,24.6375,24.6775,174200.0
2012-12-04 10:00:00,37.06,37.52,37.06,37.3,138300.0,24.6775,24.9838,24.6775,24.8373,138300.0
2012-12-04 10:30:00,37.3,37.37,36.91,36.95,85700.0,24.8373,24.8839,24.5776,24.6042,85700.0
2012-12-04 11:00:00,36.95,37.04,36.84,36.97,124900.0,24.6042,24.6642,24.531,24.6175,124900.0
2012-12-04 11:30:00,36.97,37.18,36.96,37.11,51600.0,24.6175,24.7574,24.6109,24.7108,51600.0
2012-12-04 12:00:00,37.11,37.11,36.88,37.02,53300.0,24.7108,24.7108,24.5576,24.6508,53300.0
2012-12-04 12:30:00,37.01,37.01,36.86,36.87,42500.0,24.6442,24.6442,24.5443,24.551,42500.0
2012-12-04 13:00:00,36.87,36.9,36.65,36.75,171800.0,24.551,24.5709,24.4045,24.4711,171800.0
2012-12-04 13:30:00,36.75,37.09,36.75,37.07,172600.0,24.4711,24.6974,24.4711,24.6841,172600.0
2012-12-04 14:00:00,37.07,37.24,37.06,37.2,54100.0,24.6841,24.7973,24.6775,24.7707,54100.0
2012-12-04 14:30:00,37.2,37.24,37.16,37.23,49000.0,24.7707,24.7973,24.7441,24.7907,49000.0
2012-12-04 15:00:00,37.23,37.4,37.22,37.3,90300.0,24.7907,24.9039,24.784,24.8373,90300.0
2012-12-04 15:30:00,37.3,37.37,37.25,37.32,184200.0,24.8373,24.8839,24.804,24.8506,184200.0
2012-12-05 09:30:00,37.14,37.15,36.63,36.78,165900.0,24.7307,24.7374,24.3911,24.491,165900.0
2012-12-05 10:00:00,36.79,36.94,36.66,36.71,501300.0,24.4977,24.5976,24.4111,24.4444,501300.0
2012-12-05 10:30:00,36.7,36.84,36.7,36.84,192700.0,24.4378,24.531,24.4378,24.531,192700.0
2012-12-05 11:00:00,36.82,36.94,36.81,36.88,82400.0,24.5177,24.5976,24.511,24.5576,82400.0
2012-12-05 11:30:00,36.89,37.17,36.89,37.12,69800.0,24.5643,24.7507,24.5643,24.7174,69800.0
2012-12-05 12:00:00,37.12,37.22,37.11,37.13,43200.0,24.7174,24.784,24.7108,24.7241,43200.0
2012-12-05 12:30:00,37.13,37.22,37.1,37.16,48300.0,24.7241,24.784,24.7041,24.7441,48300.0
2012-12-05 13:00:00,37.17,37.25,37.1,37.22,82000.0,24.7507,24.804,24.7041,24.784,82000.0
2012-12-05 13:30:00,37.22,37.29,37.14,37.15,60200.0,24.784,24.8306,24.7307,24.7374,60200.0
2012-12-05 14:00:00,37.14,37.17,37.02,37.02,69200.0,24.7307,24.7507,24.6508,24.6508,69200.0
2012-12-05 14:30:00,37.03,37.1,36.95,36.95,127200.0,24.6575,24.7041,24.6042,24.6042,127200.0
2012-12-05 15:00:00,36.95,37.04,36.95,36.99,104900.0,24.6042,24.6642,24.6042,24.6309,104900.0
2012-12-05 15:30:00,36.99,37.06,36.94,36.99,201300.0,24.6309,24.6775,24.5976,24.6309,201300.0
2012-12-06 09:30:00,37.01,37.32,37.01,37.13,76700.0,24.6442,24.8506,24.6442,24.7241,76700.0
2012-12-06 10:00:00,37.12,37.22,37.07,37.18,32400.0,24.7174,24.784,24.6841,24.7574,32400.0
2012-12-06 10:30:00,37.19,37.27,37.13,37.16,47700.0,24.764,24.8173,24.7241,24.7441,47700.0
2012-12-06 11:00:00,37.17,37.2,37.03,37.08,49600.0,24.7507,24.7707,24.6575,24.6908,49600.0
2012-12-06 11:30:00,37.09,37.17,37.03,37.03,61500.0,24.6974,24.7507,24.6575,24.6575,61500.0
2012-12-06 12:00:00,37.03,37.13,36.99,37.09,72500.0,24.6575,24.7241,24.6309,24.6974,72500.0
2012-12-06 12:30:00,37.08,37.12,37.02,37.07,65400.0,24.6908,24.7174,24.6508,24.6841,65400.0
2012-12-06 13:00:00,37.07,37.17,37.05,37.13,53200.0,24.6841,24.7507,24.6708,24.7241,53200.0
2012-12-06 13:30:00,37.13,37.19,37.13,37.18,50500.0,24.7241,24.764,24.7241,24.7574,50500.0
2012-12-06 14:00:00,37.18,37.33,37.16,37.27,153000.0,24.7574,24.8573,24.7441,24.8173,153000.0
2012-12-06 14:30:00,37.29,37.29,37.14,37.22,84500.0,24.8306,24.8306,24.7307,24.784,84500.0
2012-12-06 15:00:00,37.22,37.25,37.12,37.13,66500.0,24.784,24.804,24.7174,24.7241,66500.0
2012-12-06 15:30:00,37.14,37.22,37.13,37.22,127000.0,24.7307,24.784,24.7241,24.784,127000.0
2012-12-07 09:30:00,37.26,37.5,37.15,37.19,113500.0,24.8106,24.9705,24.7374,24.764,113500.0
2012-12-07 10:00:00,37.18,37.29,37.15,37.22,59900.0,24.7574,24.8306,24.7374,24.784,59900.0
2012-12-07 10:30:00,37.22,37.22,36.86,36.87,50300.0,24.784,24.784,24.5443,24.551,50300.0
2012-12-07 11:00:00,36.87,37.01,36.76,36.98,88700.0,24.551,24.6442,24.4777,24.6242,88700.0
2012-12-07 11:30:00,36.98,37.01,36.83,36.86,59200.0,24.6242,24.6442,24.5243,24.5443,59200.0
2012-12-07 12:00:00,36.85,37.01,36.84,37.0,41100.0,24.5376,24.6442,24.531,24.6375,41100.0
2012-12-07 12:30:00,37.0,37.1,36.92,37.06,75300.0,24.6375,24.7041,24.5842,24.6775,75300.0
2012-12-07 13:00:00,37.05,37.21,37.02,37.2,50500.0,24.6708,24.7774,24.6508,24.7707,50500.0
2012-12-07 13:30:00,37.19,37.31,37.19,37.31,67400.0,24.764,24.8439,24.764,24.8439,67400.0
2012-12-07 14:00:00,37.3,37.3,37.24,37.27,46900.0,24.8373,24.8373,24.7973,24.8173,46900.0
2012-12-07 14:30:00,37.27,37.36,37.27,37.35,82100.0,24.8173,24.8772,24.8173,24.8706,82100.0
2012-12-07 15:00:00,37.35,37.41,37.31,37.38,121000.0,24.8706,24.9105,24.8439,24.8906,121000.0
2012-12-07 15:30:00,37.39,37.48,37.34,37.46,136400.0,24.8972,24.9571,24.8639,24.9438,136400.0
2012-12-10 09:30:00,37.48,37.5,37.18,37.18,142100.0,24.9571,24.9705,24.7574,24.7574,142100.0
2012-12-10 10:00:00,37.18,37.29,37.05,37.27,205300.0,24.7574,24.8306,24.6708,24.8173,205300.0
2012-12-10 10:30:00,37.26,37.44,37.24,37.39,23200.0,24.8106,24.9305,24.7973,24.8972,23200.0
2012-12-10 11:00:00,37.38,37.52,37.35,37.49,50100.0,24.8906,24.9838,24.8706,24.9638,50100.0
2012-12-10 11:30:00,37.49,37.5,37.35,37.39,55800.0,24.9638,24.9705,24.8706,24.8972,55800.0
2012-12-10 12:00:00,37.38,37.46,37.35,37.44,33300.0,24.8906,24.9438,24.8706,24.9305,33300.0
2012-12-10 12:30:00,37.44,37.48,37.44,37.46,22300.0,24.9305,24.9571,24.9305,24.9438,22300.0
2012-12-10 13:00:00,37.47,37.47,37.3,37.3,40500.0,24.9505,24.9505,24.8373,24.8373,40500.0
2012-12-10 13:30:00,37.29,37.32,37.27,37.3,33100.0,24.8306,24.8506,24.8173,24.8373,33100.0
2012-12-10 14:00:00,37.3,37.36,37.28,37.35,42700.0,24.8373,24.8772,24.824,24.8706,42700.0
2012-12-10 14:30:00,37.36,37.46,37.32,37.44,59300.0,24.8772,24.9438,24.8506,24.9305,59300.0
2012-12-10 15:00:00,37.44,37.6,37.42,37.6,70600.0,24.9305,25.037,24.9172,25.037,70600.0
2012-12-10 15:30:00,37.59,37.63,37.52,37.59,168400.0,25.0304,25.057,24.9838,25.0304,168400.0
2012-12-11 09:30:00,37.71,37.97,37.32,37.97,97100.0,25.1103,25.2834,24.8506,25.2834,97100.0
2012-12-11 10:00:00,37.96,38.13,37.92,38.1,87300.0,25.2768,25.39,25.2501,25.37,87300.0
2012-12-11 10:30:00,38.1,38.31,38.07,38.29,113300.0,25.37,25.5098,25.35,25.4965,113300.0
2012-12-11 11:00:00,38.3,38.36,38.15,38.24,123600.0,25.5032,25.5431,25.4033,25.4632,123600.0
2012-12-11 11:30:00,38.24,38.29,38.13,38.18,62700.0,25.4632,25.4965,25.39,25.4233,62700.0
2012-12-11 12:00:00,38.17,38.17,37.97,38.03,54100.0,25.4166,25.4166,25.2834,25.3234,54100.0
2012-12-11 12:30:00,38.04,38.04,37.98,37.99,31000.0,25.33,25.33,25.2901,25.2967,31000.0
2012-12-11 13:00:00,38.0,38.01,37.97,37.98,35600.0,25.3034,25.3101,25.2834,25.2901,35600.0
2012-12-11 13:30:00,37.98,38.06,37.97,38.04,35300.0,25.2901,25.3434,25.2834,25.33,35300.0
2012-12-11 14:00:00,38.05,38.06,37.97,37.98,29300.0,25.3367,25.3434,25.2834,25.2901,29300.0
2012-12-11 14:30:00,37.97,37.99,37.8,37.8,40900.0,25.2834,25.2967,25.1702,25.1702,40900.0
2012-12-11 15:00:00,37.81,37.81,37.72,37.77,80300.0,25.1769,25.1769,25.117,25.1502,80300.0
2012-12-11 15:30:00,37.78,38.03,37.77,38.0,317500.0,25.1569,25.3234,25.1502,25.3034,317500.0
2012-12-12 09:30:00,38.07,38.23,37.94,37.96,84500.0,25.35,25.4566,25.2634,25.2768,84500.0
2012-12-12 10:00:00,37.96,38.2,37.92,38.2,49300.0,25.2768,25.4366,25.2501,25.4366,49300.0
2012-12-12 10:30:00,38.22,38.24,38.02,38.02,59400.0,25.4499,25.4632,25.3167,25.3167,59400.0
2012-12-12 11:00:00,38.03,38.04,37.86,37.86,79700.0,25.3234,25.33,25.2102,25.2102,79700.0
2012-12-12 11:30:00,37.86,37.94,37.84,37.84,48300.0,25.2102,25.2634,25.1969,25.1969,48300.0
2012-12-12 12:00:00,37.83,37.92,37.82,37.91,49600.0,25.1902,25.2501,25.1835,25.2435,49600.0
2012-12-12 12:30:00,37.91,38.01,37.85,37.98,74400.0,25.2435,25.3101,25.2035,25.2901,74400.0
2012-12-12 13:00:00,38.0,38.0,37.86,37.97,67600.0,25.3034,25.3034,25.2102,25.2834,67600.0
2012-12-12 13:30:00,37.98,38.01,37.95,37.97,59400.0,25.2901,25.3101,25.2701,25.2834,59400.0
2012-12-12 14:00:00,37.97,38.09,37.94,38.06,55000.0,25.2834,25.3633,25.2634,25.3434,55000.0
2012-12-12 14:30:00,38.06,38.06,37.93,37.93,62000.0,25.3434,25.3434,25.2568,25.2568,62000.0
2012-12-12 15:00:00,37.93,37.93,37.77,37.87,215300.0,25.2568,25.2568,25.1502,25.2168,215300.0
2012-12-12 15:30:00,37.88,37.9,37.68,37.76,541900.0,25.2235,25.2368,25.0903,25.1436,541900.0
2012-12-13 09:30:00,37.48,37.87,37.48,37.57,86400.0,25.1987,25.4609,25.1987,25.2592,86400.0
2012-12-13 10:00:00,37.57,37.68,37.54,37.59,50200.0,25.2592,25.3331,25.239,25.2726,50200.0
2012-12-13 10:30:00,37.58,37.73,37.45,37.47,65500.0,25.2659,25.3667,25.1785,25.1919,65500.0
2012-12-13 11:00:00,37.46,37.46,37.23,37.25,61700.0,25.1852,25.1852,25.0306,25.044,61700.0
2012-12-13 11:30:00,37.25,37.38,37.24,37.34,79300.0,25.044,25.1314,25.0373,25.1045,79300.0
2012-12-13 12:00:00,37.33,37.34,37.18,37.24,64900.0,25.0978,25.1045,24.997,25.0373,64900.0
2012-12-13 12:30:00,37.24,37.29,37.14,37.16,61000.0,25.0373,25.0709,24.9701,24.9835,61000.0
2012-12-13 13:00:00,37.15,37.23,37.11,37.21,36900.0,24.9768,25.0306,24.9499,25.0171,36900.0
2012-12-13 13:30:00,37.21,37.22,37.09,37.16,39300.0,25.0171,25.0239,24.9365,24.9835,39300.0
2012-12-13 14:00:00,37.16,37.2,37.04,37.11,69400.0,24.9835,25.0104,24.9028,24.9499,69400.0
2012-12-13 14:30:00,37.1,37.19,37.07,37.15,72000.0,24.9432,25.0037,24.923,24.9768,72000.0
2012-12-13 15:00:00,37.16,37.19,37.12,37.15,94300.0,24.9835,25.0037,24.9566,24.9768,94300.0
2012-12-13 15:30:00,37.16,37.3,37.12,37.19,163100.0,24.9835,25.0776,24.9566,25.0037,163100.0
2012-12-14 09:30:00,37.08,37.3,37.08,37.2,135700.0,24.9297,25.0776,24.9297,25.0104,135700.0
2012-12-14 10:00:00,37.2,37.2,36.95,37.0,77900.0,25.0104,25.0104,24.8423,24.8759,77900.0
2012-12-14 10:30:00,36.99,37.17,36.98,37.16,111300.0,24.8692,24.9902,24.8625,24.9835,111300.0
2012-12-14 11:00:00,37.16,37.16,36.97,37.09,82400.0,24.9835,24.9835,24.8558,24.9365,82400.0
2012-12-14 11:30:00,37.09,37.25,37.08,37.2,77500.0,24.9365,25.044,24.9297,25.0104,77500.0
2012-12-14 12:00:00,37.2,37.24,37.14,37.2,60800.0,25.0104,25.0373,24.9701,25.0104,60800.0
2012-12-14 12:30:00,37.19,37.22,37.1,37.12,50400.0,25.0037,25.0239,24.9432,24.9566,50400.0
2012-12-14 13:00:00,37.13,37.14,36.98,37.0,47600.0,24.9633,24.9701,24.8625,24.8759,47600.0
2012-12-14 13:30:00,36.99,37.0,36.93,37.0,45600.0,24.8692,24.8759,24.8289,24.8759,45600.0
2012-12-14 14:00:00,37.0,37.01,36.98,36.99,60200.0,24.8759,24.8827,24.8625,24.8692,60200.0
2012-12-14 14:30:00,36.99,37.0,36.83,36.85,73600.0,24.8692,24.8759,24.7617,24.7751,73600.0
2012-12-14 15:00:00,36.85,36.87,36.84,36.85,121200.0,24.7751,24.7885,24.7684,24.7751,121200.0
2012-12-14 15:30:00,36.85,36.97,36.84,36.97,215400.0,24.7751,24.8558,24.7684,24.8558,215400.0
2012-12-17 09:30:00,36.97,37.17,36.84,36.98,135200.0,24.8558,24.9902,24.7684,24.8625,135200.0
2012-12-17 10:00:00,36.99,37.02,36.92,37.0,79900.0,24.8692,24.8894,24.8222,24.8759,79900.0
2012-12-17 10:30:00,37.0,37.03,36.92,36.92,80400.0,24.8759,24.8961,24.8222,24.8222,80400.0
2012-12-17 11:00:00,36.91,36.99,36.91,36.92,48700.0,24.8154,24.8692,24.8154,24.8222,48700.0
2012-12-17 11:30:00,36.92,37.07,36.91,36.95,123400.0,24.8222,24.923,24.8154,24.8423,123400.0
2012-12-17 12:00:00,36.95,36.99,36.85,36.99,150200.0,24.8423,24.8692,24.7751,24.8692,150200.0
2012-12-17 12:30:00,36.98,37.0,36.95,36.98,51500.0,24.8625,24.8759,24.8423,24.8625,51500.0
2012-12-17 13:00:00,36.99,37.02,36.93,36.95,44900.0,24.8692,24.8894,24.8289,24.8423,44900.0
2012-12-17 13:30:00,36.94,36.94,36.84,36.89,61000.0,24.8356,24.8356,24.7684,24.802,61000.0
2012-12-17 14:00:00,36.89,36.95,36.84,36.85,65300.0,24.802,24.8423,24.7684,24.7751,65300.0
2012-12-17 14:30:00,36.86,36.88,36.78,36.84,101400.0,24.7818,24.7953,24.728,24.7684,101400.0
2012-12-17 15:00:00,36.84,36.84,36.56,36.56,175000.0,24.7684,24.7684,24.5801,24.5801,175000.0
2012-12-17 15:30:00,36.58,36.85,36.58,36.74,438800.0,24.5936,24.7751,24.5936,24.7011,438800.0
2012-12-18 09:30:00,36.92,36.98,36.74,36.88,97300.0,24.8222,24.8625,24.7011,24.7953,97300.0
2012-12-18 10:00:00,36.89,36.98,36.84,36.89,93100.0,24.802,24.8625,24.7684,24.802,93100.0
2012-12-18 10:30:00,36.92,37.1,36.91,37.02,93800.0,24.8222,24.9432,24.8154,24.8894,93800.0
2012-12-18 11:00:00,37.02,37.11,36.95,36.97,106400.0,24.8894,24.9499,24.8423,24.8558,106400.0
2012-12-18 11:30:00,36.96,37.04,36.96,36.98,143200.0,24.8491,24.9028,24.8491,24.8625,143200.0
2012-12-18 12:00:00,36.97,36.98,36.84,36.91,99400.0,24.8558,24.8625,24.7684,24.8154,99400.0
2012-12-18 12:30:00,36.92,36.98,36.89,36.93,115800.0,24.8222,24.8625,24.802,24.8289,115800.0
2012-12-18 13:00:00,36.95,36.99,36.91,36.99,137800.0,24.8423,24.8692,24.8154,24.8692,137800.0
2012-12-18 13:30:00,36.97,37.04,36.94,36.97,125400.0,24.8558,24.9028,24.8356,24.8558,125400.0
2012-12-18 14:00:00,36.97,36.98,36.83,36.84,174700.0,24.8558,24.8625,24.7617,24.7684,174700.0
2012-12-18 14:30:00,36.83,36.83,36.68,36.72,123900.0,24.7617,24.7617,24.6608,24.6877,123900.0
2012-12-18 15:00:00,36.71,36.83,36.7,36.71,136500.0,24.681,24.7617,24.6743,24.681,136500.0
2012-12-18 15:30:00,36.71,36.73,36.65,36.73,334600.0,24.681,24.6944,24.6406,24.6944,334600.0
2012-12-19 09:30:00,36.88,36.99,36.64,36.83,183700.0,24.7953,24.8692,24.6339,24.7617,183700.0
2012-12-19 10:00:00,36.83,36.89,36.81,36.89,94800.0,24.7617,24.802,24.7482,24.802,94800.0
2012-12-19 10:30:00,36.88,37.05,36.86,37.01,107300.0,24.7953,24.9096,24.7818,24.8827,107300.0
2012-12-19 11:00:00,37.01,37.07,36.91,36.95,95900.0,24.8827,24.923,24.8154,24.8423,95900.0
2012-12-19 11:30:00,36.94,37.02,36.91,36.93,94600.0,24.8356,24.8894,24.8154,24.8289,94600.0
2012-12-19 12:00:00,36.93,36.96,36.9,36.92,67600.0,24.8289,24.8491,24.8087,24.8222,67600.0
2012-12-19 12:30:00,36.92,37.01,36.86,36.91,82900.0,24.8222,24.8827,24.7818,24.8154,82900.0
2012-12-19 13:00:00,36.92,36.95,36.88,36.89,109400.0,24.8222,24.8423,24.7953,24.802,109400.0
2012-12-19 13:30:00,36.89,36.91,36.78,36.79,89800.0,24.802,24.8154,24.728,24.7348,89800.0
2012-12-19 14:00:00,36.79,36.79,36.64,36.66,133100.0,24.7348,24.7348,24.6339,24.6474,133100.0
2012-12-19 14:30:00,36.66,36.66,36.55,36.59,132800.0,24.6474,24.6474,24.5734,24.6003,132800.0
2012-12-19 15:00:00,36.59,36.63,36.56,36.62,110400.0,24.6003,24.6272,24.5801,24.6205,110400.0
2012-12-19 15:30:00,36.62,36.66,36.56,36.57,247900.0,24.6205,24.6474,24.5801,24.5868,247900.0
2012-12-20 09:30:00,36.76,36.84,36.15,36.24,131500.0,24.7146,24.7684,24.3045,24.365,131500.0
2012-12-20 10:00:00,36.24,36.32,36.13,36.19,117800.0,24.365,24.4188,24.291,24.3314,117800.0
2012-12-20 10:30:00,36.17,36.26,36.15,36.2,121400.0,24.3179,24.3784,24.3045,24.3381,121400.0
2012-12-20 11:00:00,36.2,36.23,36.16,36.17,112100.0,24.3381,24.3583,24.3112,24.3179,112100.0
2012-12-20 11:30:00,36.17,36.31,36.17,36.31,65900.0,24.3179,24.412,24.3179,24.412,65900.0
2012-12-20 12:00:00,36.31,36.47,36.3,36.34,69300.0,24.412,24.5196,24.4053,24.4322,69300.0
2012-12-20 12:30:00,36.34,36.45,36.34,36.45,48400.0,24.4322,24.5062,24.4322,24.5062,48400.0
2012-12-20 13:00:00,36.44,36.55,36.43,36.5,51700.0,24.4994,24.5734,24.4927,24.5398,51700.0
2012-12-20 13:30:00,36.5,36.62,36.49,36.61,61500.0,24.5398,24.6205,24.5331,24.6137,61500.0
2012-12-20 14:00:00,36.6,36.61,36.57,36.59,65700.0,24.607,24.6137,24.5868,24.6003,65700.0
2012-12-20 14:30:00,36.59,36.65,36.58,36.6,58700.0,24.6003,24.6406,24.5936,24.607,58700.0
2012-12-20 15:00:00,36.59,36.64,36.5,36.53,77700.0,24.6003,24.6339,24.5398,24.56,77700.0
2012-12-20 15:30:00,36.53,36.6,36.47,36.58,187400.0,24.56,24.607,24.5196,24.5936,187400.0
2012-12-21 09:30:00,36.33,36.47,36.1,36.43,326900.0,24.4255,24.5196,24.2709,24.4927,326900.0
2012-12-21 10:00:00,36.43,36.44,36.14,36.16,69100.0,24.4927,24.4994,24.2977,24.3112,69100.0
2012-12-21 10:30:00,36.16,36.31,35.98,36.27,194500.0,24.3112,24.412,24.1902,24.3852,194500.0
2012-12-21 11:00:00,36.29,36.39,36.25,36.33,77800.0,24.3986,24.4658,24.3717,24.4255,77800.0
2012-12-21 11:30:00,36.33,36.33,36.16,36.17,52500.0,24.4255,24.4255,24.3112,24.3179,52500.0
2012-12-21 12:00:00,36.17,36.18,36.09,36.17,30900.0,24.3179,24.3246,24.2641,24.3179,30900.0
2012-12-21 12:30:00,36.16,36.16,36.08,36.14,71200.0,24.3112,24.3112,24.2574,24.2977,71200.0
2012-12-21 13:00:00,36.15,36.24,36.13,36.24,39400.0,24.3045,24.365,24.291,24.365,39400.0
2012-12-21 13:30:00,36.24,36.25,36.15,36.18,59400.0,24.365,24.3717,24.3045,24.3246,59400.0
2012-12-21 14:00:00,36.19,36.21,36.09,36.15,51200.0,24.3314,24.3448,24.2641,24.3045,51200.0
2012-12-21 14:30:00,36.16,36.26,36.14,36.22,71200.0,24.3112,24.3784,24.2977,24.3515,71200.0
2012-12-21 15:00:00,36.22,36.26,36.2,36.21,63600.0,24.3515,24.3784,24.3381,24.3448,63600.0
2012-12-21 15:30:00,36.2,36.21,35.97,36.03,348500.0,24.3381,24.3448,24.1835,24.2238,348500.0
2012-12-24 09:30:00,36.3,36.88,35.93,36.12,119200.0,24.4053,24.7953,24.1566,24.2843,119200.0
2012-12-24 10:00:00,36.13,36.15,36.0,36.08,58900.0,24.291,24.3045,24.2036,24.2574,58900.0
2012-12-24 10:30:00,36.09,36.14,35.9,35.92,61600.0,24.2641,24.2977,24.1364,24.1498,61600.0
2012-12-24 11:00:00,35.9,35.96,35.82,35.83,59000.0,24.1364,24.1767,24.0826,24.0893,59000.0
2012-12-24 11:30:00,35.83,35.88,35.72,35.79,99100.0,24.0893,24.1229,24.0154,24.0624,99100.0
2012-12-24 12:00:00,35.8,35.81,35.68,35.7,87500.0,24.0692,24.0759,23.9885,24.0019,87500.0
2012-12-24 12:30:00,35.7,35.89,35.63,35.88,157200.0,24.0019,24.1297,23.9549,24.1229,157200.0
2012-12-26 09:30:00,35.83,35.97,35.7,35.76,77800.0,24.0893,24.1835,24.0019,24.0423,77800.0
2012-12-26 10:00:00,35.78,35.89,35.73,35.76,102100.0,24.0557,24.1297,24.0221,24.0423,102100.0
2012-12-26 10:30:00,35.77,35.78,35.58,35.58,40600.0,24.049,24.0557,23.9212,23.9212,40600.0
2012-12-26 11:00:00,35.59,35.64,35.35,35.36,80100.0,23.928,23.9616,23.7666,23.7733,80100.0
2012-12-26 11:30:00,35.35,35.43,35.29,35.4,87600.0,23.7666,23.8204,23.7263,23.8002,87600.0
2012-12-26 12:00:00,35.41,35.43,35.27,35.29,61800.0,23.807,23.8204,23.7128,23.7263,61800.0
2012-12-26 12:30:00,35.28,35.46,35.27,35.35,154300.0,23.7196,23.8406,23.7128,23.7666,154300.0
2012-12-26 13:00:00,35.34,35.4,35.31,35.34,41100.0,23.7599,23.8002,23.7397,23.7599,41100.0
2012-12-26 13:30:00,35.35,35.48,35.34,35.36,148200.0,23.7666,23.854,23.7599,23.7733,148200.0
2012-12-26 14:00:00,35.36,35.41,35.33,35.39,64900.0,23.7733,23.807,23.7532,23.7935,64900.0
2012-12-26 14:30:00,35.4,35.47,35.34,35.45,67500.0,23.8002,23.8473,23.7599,23.8338,67500.0
2012-12-26 15:00:00,35.46,35.6,35.45,35.49,152200.0,23.8406,23.9347,23.8338,23.8607,152200.0
2012-12-26 15:30:00,35.5,35.5,35.37,35.4,134300.0,23.8675,23.8675,23.7801,23.8002,134300.0
2012-12-27 09:30:00,35.44,35.52,35.25,35.28,83200.0,23.8271,23.8809,23.6994,23.7196,83200.0
2012-12-27 10:00:00,35.28,35.28,34.91,35.03,156300.0,23.7196,23.7196,23.4708,23.5515,156300.0
2012-12-27 10:30:00,35.03,35.15,34.99,35.12,75400.0,23.5515,23.6322,23.5246,23.612,75400.0
2012-12-27 11:00:00,35.12,35.21,34.97,35.15,109100.0,23.612,23.6725,23.5111,23.6322,109100.0
2012-12-27 11:30:00,35.15,35.26,35.15,35.24,32600.0,23.6322,23.7061,23.6322,23.6927,32600.0
2012-12-27 12:00:00,35.24,35.27,35.06,35.08,69300.0,23.6927,23.7128,23.5716,23.5851,69300.0
2012-12-27 12:30:00,35.07,35.09,34.96,35.08,39000.0,23.5784,23.5918,23.5044,23.5851,39000.0
2012-12-27 13:00:00,35.09,35.27,35.06,35.22,47500.0,23.5918,23.7128,23.5716,23.6792,47500.0
2012-12-27 13:30:00,35.23,35.26,35.2,35.24,64900.0,23.6859,23.7061,23.6658,23.6927,64900.0
2012-12-27 14:00:00,35.25,35.32,35.2,35.29,63000.0,23.6994,23.7464,23.6658,23.7263,63000.0
2012-12-27 14:30:00,35.29,35.41,35.18,35.41,89700.0,23.7263,23.807,23.6523,23.807,89700.0
2012-12-27 15:00:00,35.4,35.63,35.39,35.59,106700.0,23.8002,23.9549,23.7935,23.928,106700.0
2012-12-27 15:30:00,35.6,35.64,35.53,35.54,158500.0,23.9347,23.9616,23.8876,23.8944,158500.0
2012-12-28 09:30:00,35.51,35.6,35.06,35.14,99900.0,23.8742,23.9347,23.5716,23.6254,99900.0
2012-12-28 10:00:00,35.14,35.32,35.1,35.3,51000.0,23.6254,23.7464,23.5985,23.733,51000.0
2012-12-28 10:30:00,35.31,35.46,35.28,35.37,38100.0,23.7397,23.8406,23.7196,23.7801,38100.0
2012-12-28 11:00:00,35.38,35.47,35.37,35.41,36500.0,23.7868,23.8473,23.7801,23.807,36500.0
2012-12-28 11:30:00,35.4,35.42,35.34,35.38,29300.0,23.8002,23.8137,23.7599,23.7868,29300.0
2012-12-28 12:00:00,35.4,35.53,35.36,35.51,46700.0,23.8002,23.8876,23.7733,23.8742,46700.0
2012-12-28 12:30:00,35.5,35.59,35.46,35.52,41300.0,23.8675,23.928,23.8406,23.8809,41300.0
2012-12-28 13:00:00,35.52,35.6,35.5,35.54,87900.0,23.8809,23.9347,23.8675,23.8944,87900.0
2012-12-28 13:30:00,35.56,35.58,35.53,35.53,32000.0,23.9078,23.9212,23.8876,23.8876,32000.0
2012-12-28 14:00:00,35.54,35.54,35.42,35.48,42700.0,23.8944,23.8944,23.8137,23.854,42700.0
2012-12-28 14:30:00,35.48,35.49,35.34,35.34,61600.0,23.854,23.8607,23.7599,23.7599,61600.0
2012-12-28 15:00:00,35.35,35.4,35.33,35.33,103700.0,23.7666,23.8002,23.7532,23.7532,103700.0
2012-12-28 15:30:00,35.34,35.41,35.24,35.33,296100.0,23.7599,23.807,23.6927,23.7532,296100.0
2012-12-31 09:30:00,35.2,35.34,35.04,35.3,83400.0,23.6658,23.7599,23.5582,23.733,83400.0
2012-12-31 10:00:00,35.29,35.44,35.29,35.35,61700.0,23.7263,23.8271,23.7263,23.7666,61700.0
2012-12-31 10:30:00,35.35,35.5,35.34,35.44,42300.0,23.7666,23.8675,23.7599,23.8271,42300.0
2012-12-31 11:00:00,35.44,35.54,35.41,35.52,53400.0,23.8271,23.8944,23.807,23.8809,53400.0
2012-12-31 11:30:00,35.53,35.58,35.48,35.57,32300.0,23.8876,23.9212,23.854,23.9145,32300.0
2012-12-31 12:00:00,35.57,35.62,35.48,35.48,31700.0,23.9145,23.9481,23.854,23.854,31700.0
2012-12-31 12:30:00,35.49,35.6,35.46,35.53,91200.0,23.8607,23.9347,23.8406,23.8876,91200.0
2012-12-31 13:00:00,35.53,35.6,35.42,35.56,63300.0,23.8876,23.9347,23.8137,23.9078,63300.0
2012-12-31 13:30:00,35.56,35.74,35.51,35.55,66900.0,23.9078,24.0288,23.8742,23.9011,66900.0
2012-12-31 14:00:00,35.55,35.75,35.53,35.74,38000.0,23.9011,24.0355,23.8876,24.0288,38000.0
2012-12-31 14:30:00,35.74,35.91,35.7,35.85,49100.0,24.0288,24.1431,24.0019,24.1028,49100.0
2012-12-31 15:00:00,35.86,35.92,35.66,35.69,73500.0,24.1095,24.1498,23.975,23.9952,73500.0
2012-12-31 15:30:00,35.69,35.92,35.68,35.89,210800.0,23.9952,24.1498,23.9885,24.1297,210800.0
2013-01-02 09:30:00,36.37,36.38,35.98,36.05,329100.0,24.4524,24.4591,24.1902,24.2372,329100.0
2013-01-02 10:00:00,36.08,36.09,35.81,35.81,273400.0,24.2574,24.2641,24.0759,24.0759,273400.0
2013-01-02 10:30:00,35.83,35.83,35.41,35.43,285000.0,24.0893,24.0893,23.807,23.8204,285000.0
2013-01-02 11:00:00,35.43,35.48,35.3,35.4,212400.0,23.8204,23.854,23.733,23.8002,212400.0
2013-01-02 11:30:00,35.41,35.46,35.37,35.45,134700.0,23.807,23.8406,23.7801,23.8338,134700.0
2013-01-02 12:00:00,35.45,35.58,35.37,35.57,85500.0,23.8338,23.9212,23.7801,23.9145,85500.0
2013-01-02 12:30:00,35.57,35.66,35.57,35.63,76400.0,23.9145,23.975,23.9145,23.9549,76400.0
2013-01-02 13:00:00,35.63,35.67,35.58,35.67,91000.0,23.9549,23.9818,23.9212,23.9818,91000.0
2013-01-02 13:30:00,35.66,35.73,35.62,35.72,86700.0,23.975,24.0221,23.9481,24.0154,86700.0
2013-01-02 14:00:00,35.73,35.74,35.61,35.64,118000.0,24.0221,24.0288,23.9414,23.9616,118000.0
2013-01-02 14:30:00,35.64,35.65,35.6,35.63,82800.0,23.9616,23.9683,23.9347,23.9549,82800.0
2013-01-02 15:00:00,35.63,35.68,35.61,35.65,145000.0,23.9549,23.9885,23.9414,23.9683,145000.0
2013-01-02 15:30:00,35.66,35.83,35.61,35.77,311300.0,23.975,24.0893,23.9414,24.049,311300.0
2013-01-03 09:30:00,35.61,35.88,35.52,35.61,216500.0,23.9414,24.1229,23.8809,23.9414,216500.0
2013-01-03 10:00:00,35.62,35.64,35.5,35.54,213500.0,23.9481,23.9616,23.8675,23.8944,213500.0
2013-01-03 10:30:00,35.55,35.64,35.52,35.59,137600.0,23.9011,23.9616,23.8809,23.928,137600.0
2013-01-03 11:00:00,35.59,35.87,35.59,35.85,211600.0,23.928,24.1162,23.928,24.1028,211600.0
2013-01-03 11:30:00,35.84,36.02,35.84,36.0,113500.0,24.0961,24.2171,24.0961,24.2036,113500.0
2013-01-03 12:00:00,36.0,36.0,35.89,35.95,90600.0,24.2036,24.2036,24.1297,24.17,90600.0
2013-01-03 12:30:00,35.94,35.96,35.91,35.96,58400.0,24.1633,24.1767,24.1431,24.1767,58400.0
2013-01-03 13:00:00,35.96,36.01,35.93,35.98,57700.0,24.1767,24.2103,24.1566,24.1902,57700.0
2013-01-03 13:30:00,35.99,36.0,35.96,36.0,72800.0,24.1969,24.2036,24.1767,24.2036,72800.0
2013-01-03 14:00:00,35.99,36.07,35.94,36.02,218300.0,24.1969,24.2507,24.1633,24.2171,218300.0
2013-01-03 14:30:00,36.02,36.11,36.0,36.03,106100.0,24.2171,24.2776,24.2036,24.2238,106100.0
2013-01-03 15:00:00,36.04,36.14,36.01,36.07,208500.0,24.2305,24.2977,24.2103,24.2507,208500.0
2013-01-03 15:30:00,36.08,36.18,36.01,36.13,365600.0,24.2574,24.3246,24.2103,24.291,365600.0
2013-01-04 09:30:00,36.28,36.44,36.05,36.12,135100.0,24.3919,24.4994,24.2372,24.2843,135100.0
2013-01-04 10:00:00,36.15,36.18,35.94,36.13,126000.0,24.3045,24.3246,24.1633,24.291,126000.0
2013-01-04 10:30:00,36.13,36.18,36.05,36.09,100900.0,24.291,24.3246,24.2372,24.2641,100900.0
2013-01-04 11:00:00,36.09,36.16,35.98,36.02,186100.0,24.2641,24.3112,24.1902,24.2171,186100.0
2013-01-04 11:30:00,36.03,36.11,36.03,36.07,74000.0,24.2238,24.2776,24.2238,24.2507,74000.0
2013-01-04 12:00:00,36.06,36.11,36.02,36.07,150200.0,24.244,24.2776,24.2171,24.2507,150200.0
2013-01-04 12:30:00,36.07,36.07,35.98,36.0,107400.0,24.2507,24.2507,24.1902,24.2036,107400.0
2013-01-04 13:00:00,36.0,36.0,35.96,35.99,115700.0,24.2036,24.2036,24.1767,24.1969,115700.0
2013-01-04 13:30:00,35.99,36.0,35.91,35.91,67100.0,24.1969,24.2036,24.1431,24.1431,67100.0
2013-01-04 14:00:00,35.92,35.93,35.78,35.8,134600.0,24.1498,24.1566,24.0557,24.0692,134600.0
2013-01-04 14:30:00,35.81,35.81,35.75,35.78,222900.0,24.0759,24.0759,24.0355,24.0557,222900.0
2013-01-04 15:00:00,35.79,35.84,35.78,35.83,122500.0,24.0624,24.0961,24.0557,24.0893,122500.0
2013-01-04 15:30:00,35.84,35.84,35.65,35.74,547600.0,24.0961,24.0961,23.9683,24.0288,547600.0
2013-01-07 09:30:00,35.62,35.75,35.0,35.43,171000.0,23.9481,24.0355,23.5313,23.8204,171000.0
2013-01-07 10:00:00,35.44,35.44,35.4,35.41,113700.0,23.8271,23.8271,23.8002,23.807,113700.0
2013-01-07 10:30:00,35.41,35.44,35.33,35.35,473300.0,23.807,23.8271,23.7532,23.7666,473300.0
2013-01-07 11:00:00,35.35,35.45,35.22,35.23,236300.0,23.7666,23.8338,23.6792,23.6859,236300.0
2013-01-07 11:30:00,35.24,35.26,35.12,35.14,157300.0,23.6927,23.7061,23.612,23.6254,157300.0
2013-01-07 12:00:00,35.14,35.2,35.1,35.2,83900.0,23.6254,23.6658,23.5985,23.6658,83900.0
2013-01-07 12:30:00,35.2,35.2,35.11,35.16,111100.0,23.6658,23.6658,23.6053,23.6389,111100.0
2013-01-07 13:00:00,35.16,35.21,35.09,35.21,179900.0,23.6389,23.6725,23.5918,23.6725,179900.0
2013-01-07 13:30:00,35.2,35.3,35.17,35.28,85400.0,23.6658,23.733,23.6456,23.7196,85400.0
2013-01-07 14:00:00,35.29,35.29,35.23,35.27,77200.0,23.7263,23.7263,23.6859,23.7128,77200.0
2013-01-07 14:30:00,35.28,35.33,35.26,35.31,112300.0,23.7196,23.7532,23.7061,23.7397,112300.0
2013-01-07 15:00:00,35.31,35.41,35.29,35.41,171100.0,23.7397,23.807,23.7263,23.807,171100.0
2013-01-07 15:30:00,35.4,35.41,35.34,35.35,295100.0,23.8002,23.807,23.7599,23.7666,295100.0
2013-01-08 09:30:00,35.26,35.49,35.2,35.34,219100.0,23.7061,23.8607,23.6658,23.7599,219100.0
2013-01-08 10:00:00,35.35,35.35,35.22,35.3,374000.0,23.7666,23.7666,23.6792,23.733,374000.0
2013-01-08 10:30:00,35.3,35.34,35.27,35.27,417600.0,23.733,23.7599,23.7128,23.7128,417600.0
2013-01-08 11:00:00,35.28,35.39,35.24,35.33,468400.0,23.7196,23.7935,23.6927,23.7532,468400.0
2013-01-08 11:30:00,35.33,35.33,35.29,35.3,87700.0,23.7532,23.7532,23.7263,23.733,87700.0
2013-01-08 12:00:00,35.31,35.35,35.26,35.26,49900.0,23.7397,23.7666,23.7061,23.7061,49900.0
2013-01-08 12:30:00,35.25,35.26,35.15,35.18,66000.0,23.6994,23.7061,23.6322,23.6523,66000.0
2013-01-08 13:00:00,35.18,35.3,35.18,35.28,63100.0,23.6523,23.733,23.6523,23.7196,63100.0
2013-01-08 13:30:00,35.28,35.33,35.24,35.31,169500.0,23.7196,23.7532,23.6927,23.7397,169500.0
2013-01-08 14:00:00,35.3,35.35,35.29,35.31,99600.0,23.733,23.7666,23.7263,23.7397,99600.0
2013-01-08 14:30:00,35.3,35.31,35.22,35.3,109300.0,23.733,23.7397,23.6792,23.733,109300.0
2013-01-08 15:00:00,35.3,35.32,35.26,35.32,89100.0,23.733,23.7464,23.7061,23.7464,89100.0
2013-01-08 15:30:00,35.32,35.41,35.29,35.4,367200.0,23.7464,23.807,23.7263,23.8002,367200.0
2013-01-09 09:30:00,35.6,35.86,35.47,35.86,120900.0,23.9347,24.1095,23.8473,24.1095,120900.0
2013-01-09 10:00:00,35.87,36.02,35.86,35.94,182500.0,24.1162,24.2171,24.1095,24.1633,182500.0
2013-01-09 10:30:00,35.95,35.98,35.89,35.96,104000.0,24.17,24.1902,24.1297,24.1767,104000.0
2013-01-09 11:00:00,35.97,35.99,35.93,35.97,133500.0,24.1835,24.1969,24.1566,24.1835,133500.0
2013-01-09 11:30:00,35.97,35.98,35.9,35.93,84100.0,24.1835,24.1902,24.1364,24.1566,84100.0
2013-01-09 12:00:00,35.92,35.93,35.74,35.74,81500.0,24.1498,24.1566,24.0288,24.0288,81500.0
2013-01-09 12:30:00,35.73,35.78,35.68,35.7,205000.0,24.0221,24.0557,23.9885,24.0019,205000.0
2013-01-09 13:00:00,35.7,35.71,35.6,35.61,88500.0,24.0019,24.0087,23.9347,23.9414,88500.0
2013-01-09 13:30:00,35.62,35.7,35.58,35.67,63600.0,23.9481,24.0019,23.9212,23.9818,63600.0
2013-01-09 14:00:00,35.66,35.73,35.66,35.72,79200.0,23.975,24.0221,23.975,24.0154,79200.0
2013-01-09 14:30:00,35.72,35.77,35.7,35.7,84900.0,24.0154,24.049,24.0019,24.0019,84900.0
2013-01-09 15:00:00,35.7,35.7,35.58,35.69,133900.0,24.0019,24.0019,23.9212,23.9952,133900.0
2013-01-09 15:30:00,35.69,35.69,35.63,35.68,171500.0,23.9952,23.9952,23.9549,23.9885,171500.0
2013-01-10 09:30:00,35.98,36.16,35.69,35.69,143900.0,24.1902,24.3112,23.9952,23.9952,143900.0
2013-01-10 10:00:00,35.69,35.89,35.68,35.85,335000.0,23.9952,24.1297,23.9885,24.1028,335000.0
2013-01-10 10:30:00,35.84,36.05,35.76,35.93,658500.0,24.0961,24.2372,24.0423,24.1566,658500.0
2013-01-10 11:00:00,35.92,35.98,35.8,35.86,352100.0,24.1498,24.1902,24.0692,24.1095,352100.0
2013-01-10 11:30:00,35.86,36.05,35.84,36.03,406600.0,24.1095,24.2372,24.0961,24.2238,406600.0
2013-01-10 12:00:00,36.03,36.06,35.99,36.04,155800.0,24.2238,24.244,24.1969,24.2305,155800.0
2013-01-10 12:30:00,36.04,36.67,36.01,36.52,360300.0,24.2305,24.6541,24.2103,24.5532,360300.0
2013-01-10 13:00:00,36.5,36.55,36.29,36.45,441800.0,24.5398,24.5734,24.3986,24.5062,441800.0
2013-01-10 13:30:00,36.45,36.69,36.41,36.65,130700.0,24.5062,24.6675,24.4793,24.6406,130700.0
2013-01-10 14:00:00,36.65,36.83,36.65,36.79,271500.0,24.6406,24.7617,24.6406,24.7348,271500.0
2013-01-10 14:30:00,36.79,37.31,36.63,37.27,681700.0,24.7348,25.0844,24.6272,25.0575,681700.0
2013-01-10 15:00:00,37.27,37.35,36.97,37.04,506300.0,25.0575,25.1113,24.8558,24.9028,506300.0
2013-01-10 15:30:00,37.04,37.16,37.0,37.09,882900.0,24.9028,24.9835,24.8759,24.9365,882900.0
2013-01-11 09:30:00,37.16,37.16,36.41,36.47,505600.0,24.9835,24.9835,24.4793,24.5196,505600.0
2013-01-11 10:00:00,36.47,36.62,36.45,36.59,541700.0,24.5196,24.6205,24.5062,24.6003,541700.0
2013-01-11 10:30:00,36.59,36.91,36.59,36.91,138800.0,24.6003,24.8154,24.6003,24.8154,138800.0
2013-01-11 11:00:00,36.9,36.95,36.77,36.77,80400.0,24.8087,24.8423,24.7213,24.7213,80400.0
2013-01-11 11:30:00,36.77,36.9,36.73,36.85,80100.0,24.7213,24.8087,24.6944,24.7751,80100.0
2013-01-11 12:00:00,36.86,36.87,36.74,36.78,136700.0,24.7818,24.7885,24.7011,24.728,136700.0
2013-01-11 12:30:00,36.77,36.82,36.73,36.76,72900.0,24.7213,24.7549,24.6944,24.7146,72900.0
2013-01-11 13:00:00,36.77,36.78,36.61,36.61,122500.0,24.7213,24.728,24.6137,24.6137,122500.0
2013-01-11 13:30:00,36.6,36.76,36.58,36.76,158700.0,24.607,24.7146,24.5936,24.7146,158700.0
2013-01-11 14:00:00,36.76,36.77,36.68,36.75,70500.0,24.7146,24.7213,24.6608,24.7079,70500.0
2013-01-11 14:30:00,36.75,36.8,36.67,36.76,111900.0,24.7079,24.7415,24.6541,24.7146,111900.0
2013-01-11 15:00:00,36.76,36.89,36.69,36.83,103300.0,24.7146,24.802,24.6675,24.7617,103300.0
2013-01-11 15:30:00,36.83,36.92,36.8,36.89,342700.0,24.7617,24.8222,24.7415,24.802,342700.0
2013-01-14 09:30:00,36.83,36.89,36.56,36.58,231200.0,24.7617,24.802,24.5801,24.5936,231200.0
2013-01-14 10:00:00,36.57,36.6,36.44,36.49,106100.0,24.5868,24.607,24.4994,24.5331,106100.0
2013-01-14 10:30:00,36.5,36.5,35.95,35.96,335000.0,24.5398,24.5398,24.17,24.1767,335000.0
2013-01-14 11:00:00,35.96,36.34,35.96,36.33,116000.0,24.1767,24.4322,24.1767,24.4255,116000.0
2013-01-14 11:30:00,36.33,36.42,36.29,36.35,107700.0,24.4255,24.486,24.3986,24.4389,107700.0
2013-01-14 12:00:00,36.34,36.51,36.34,36.5,215700.0,24.4322,24.5465,24.4322,24.5398,215700.0
2013-01-14 12:30:00,36.48,36.51,36.4,36.45,60000.0,24.5263,24.5465,24.4726,24.5062,60000.0
2013-01-14 13:00:00,36.45,36.46,36.1,36.18,175700.0,24.5062,24.5129,24.2709,24.3246,175700.0
2013-01-14 13:30:00,36.18,36.28,36.18,36.22,59000.0,24.3246,24.3919,24.3246,24.3515,59000.0
2013-01-14 14:00:00,36.22,36.35,36.2,36.35,46600.0,24.3515,24.4389,24.3381,24.4389,46600.0
2013-01-14 14:30:00,36.36,36.43,36.33,36.43,32600.0,24.4457,24.4927,24.4255,24.4927,32600.0
2013-01-14 15:00:00,36.42,36.5,36.41,36.49,51500.0,24.486,24.5398,24.4793,24.5331,51500.0
2013-01-14 15:30:00,36.49,36.57,36.46,36.55,171100.0,24.5331,24.5868,24.5129,24.5734,171100.0
2013-01-15 09:30:00,36.62,36.87,36.39,36.77,223900.0,24.6205,24.7885,24.4658,24.7213,223900.0
2013-01-15 10:00:00,36.77,37.0,36.71,36.9,111200.0,24.7213,24.8759,24.681,24.8087,111200.0
2013-01-15 10:30:00,36.9,36.91,36.76,36.81,143100.0,24.8087,24.8154,24.7146,24.7482,143100.0
2013-01-15 11:00:00,36.83,36.94,36.77,36.9,218400.0,24.7617,24.8356,24.7213,24.8087,218400.0
2013-01-15 11:30:00,36.89,37.0,36.89,36.98,64700.0,24.802,24.8759,24.802,24.8625,64700.0
2013-01-15 12:00:00,36.99,37.0,36.92,36.92,37100.0,24.8692,24.8759,24.8222,24.8222,37100.0
2013-01-15 12:30:00,36.93,37.04,36.93,37.04,130800.0,24.8289,24.9028,24.8289,24.9028,130800.0
2013-01-15 13:00:00,37.04,37.05,36.98,36.99,102000.0,24.9028,24.9096,24.8625,24.8692,102000.0
2013-01-15 13:30:00,37.0,37.02,36.88,36.88,40900.0,24.8759,24.8894,24.7953,24.7953,40900.0
2013-01-15 14:00:00,36.89,36.89,36.71,36.82,102700.0,24.802,24.802,24.681,24.7549,102700.0
2013-01-15 14:30:00,36.83,37.02,36.82,37.0,153900.0,24.7617,24.8894,24.7549,24.8759,153900.0
2013-01-15 15:00:00,37.0,37.11,36.99,37.0,173300.0,24.8759,24.9499,24.8692,24.8759,173300.0
2013-01-15 15:30:00,37.0,37.29,37.0,37.2,380000.0,24.8759,25.0709,24.8759,25.0104,380000.0
2013-01-16 09:30:00,37.21,37.23,37.0,37.14,243900.0,25.0171,25.0306,24.8759,24.9701,243900.0
2013-01-16 10:00:00,37.14,37.21,37.06,37.19,87900.0,24.9701,25.0171,24.9163,25.0037,87900.0
2013-01-16 10:30:00,37.19,37.37,37.18,37.31,100300.0,25.0037,25.1247,24.997,25.0844,100300.0
2013-01-16 11:00:00,37.31,37.37,37.21,37.22,117400.0,25.0844,25.1247,25.0171,25.0239,117400.0
2013-01-16 11:30:00,37.22,37.44,37.22,37.44,72000.0,25.0239,25.1718,25.0239,25.1718,72000.0
2013-01-16 12:00:00,37.44,37.5,37.44,37.49,71500.0,25.1718,25.2121,25.1718,25.2054,71500.0
2013-01-16 12:30:00,37.48,37.54,37.46,37.5,73100.0,25.1987,25.239,25.1852,25.2121,73100.0
2013-01-16 13:00:00,37.49,37.72,37.49,37.69,122600.0,25.2054,25.36,25.2054,25.3399,122600.0
2013-01-16 13:30:00,37.69,37.88,37.62,37.62,405200.0,25.3399,25.4676,25.2928,25.2928,405200.0
2013-01-16 14:00:00,37.63,37.65,37.51,37.56,168300.0,25.2995,25.313,25.2188,25.2524,168300.0
2013-01-16 14:30:00,37.57,37.62,37.52,37.61,69500.0,25.2592,25.2928,25.2256,25.2861,69500.0
2013-01-16 15:00:00,37.61,37.61,37.52,37.52,72300.0,25.2861,25.2861,25.2256,25.2256,72300.0
2013-01-16 15:30:00,37.52,37.62,37.52,37.59,324900.0,25.2256,25.2928,25.2256,25.2726,324900.0
2013-01-17 09:30:00,37.88,37.88,37.61,37.67,121000.0,25.4676,25.4676,25.2861,25.3264,121000.0
2013-01-17 10:00:00,37.67,37.84,37.61,37.79,155900.0,25.3264,25.4407,25.2861,25.4071,155900.0
2013-01-17 10:30:00,37.8,37.98,37.76,37.96,230600.0,25.4138,25.5348,25.3869,25.5214,230600.0
2013-01-17 11:00:00,37.95,38.3,37.88,38.24,191100.0,25.5147,25.75,25.4676,25.7096,191100.0
2013-01-17 11:30:00,38.25,38.26,38.09,38.11,175800.0,25.7164,25.7231,25.6088,25.6222,175800.0
2013-01-17 12:00:00,38.11,38.12,37.95,38.01,74600.0,25.6222,25.6289,25.5147,25.555,74600.0
2013-01-17 12:30:00,38.01,38.05,37.88,37.88,116700.0,25.555,25.5819,25.4676,25.4676,116700.0
2013-01-17 13:00:00,37.89,38.0,37.89,37.93,45500.0,25.4743,25.5483,25.4743,25.5012,45500.0
2013-01-17 13:30:00,37.93,38.02,37.92,38.02,42700.0,25.5012,25.5617,25.4945,25.5617,42700.0
2013-01-17 14:00:00,38.02,38.05,37.99,38.02,52700.0,25.5617,25.5819,25.5415,25.5617,52700.0
2013-01-17 14:30:00,38.02,38.03,37.97,38.0,115200.0,25.5617,25.5684,25.5281,25.5483,115200.0
2013-01-17 15:00:00,38.0,38.02,37.93,37.94,69300.0,25.5483,25.5617,25.5012,25.5079,69300.0
2013-01-17 15:30:00,37.95,37.99,37.93,37.93,232200.0,25.5147,25.5415,25.5012,25.5012,232200.0
2013-01-18 09:30:00,38.15,38.29,37.96,38.24,413800.0,25.6491,25.7432,25.5214,25.7096,413800.0
2013-01-18 10:00:00,38.23,38.57,38.2,38.38,456700.0,25.7029,25.9315,25.6827,25.8038,456700.0
2013-01-18 10:30:00,38.37,38.67,38.36,38.52,227800.0,25.797,25.9987,25.7903,25.8979,227800.0
2013-01-18 11:00:00,38.51,38.52,38.29,38.4,165600.0,25.8912,25.8979,25.7432,25.8172,165600.0
2013-01-18 11:30:00,38.4,38.48,38.27,38.45,271500.0,25.8172,25.871,25.7298,25.8508,271500.0
2013-01-18 12:00:00,38.45,38.46,38.3,38.36,79500.0,25.8508,25.8575,25.75,25.7903,79500.0
2013-01-18 12:30:00,38.37,38.43,38.31,38.4,96300.0,25.797,25.8374,25.7567,25.8172,96300.0
2013-01-18 13:00:00,38.4,38.41,38.31,38.41,82900.0,25.8172,25.8239,25.7567,25.8239,82900.0
2013-01-18 13:30:00,38.42,38.5,38.39,38.5,64000.0,25.8306,25.8844,25.8105,25.8844,64000.0
2013-01-18 14:00:00,38.49,38.65,38.49,38.64,101900.0,25.8777,25.9853,25.8777,25.9786,101900.0
2013-01-18 14:30:00,38.64,38.75,38.63,38.75,122000.0,25.9786,26.0525,25.9718,26.0525,122000.0
2013-01-18 15:00:00,38.74,38.96,38.74,38.87,359900.0,26.0458,26.1937,26.0458,26.1332,359900.0
2013-01-18 15:30:00,38.88,39.1,38.87,39.01,602300.0,26.1399,26.2878,26.1332,26.2273,602300.0
2013-01-22 09:30:00,39.05,39.1,38.8,38.8,270000.0,26.2542,26.2878,26.0861,26.0861,270000.0
2013-01-22 10:00:00,38.8,38.98,38.8,38.84,154500.0,26.0861,26.2071,26.0861,26.113,154500.0
2013-01-22 10:30:00,38.85,38.93,38.82,38.93,99600.0,26.1197,26.1735,26.0996,26.1735,99600.0
2013-01-22 11:00:00,38.92,39.05,38.9,39.01,117900.0,26.1668,26.2542,26.1534,26.2273,117900.0
2013-01-22 11:30:00,39.01,39.03,38.94,38.99,37300.0,26.2273,26.2408,26.1803,26.2139,37300.0
2013-01-22 12:00:00,38.99,39.02,38.98,39.01,141800.0,26.2139,26.234,26.2071,26.2273,141800.0
2013-01-22 12:30:00,39.01,39.07,38.98,39.0,59400.0,26.2273,26.2677,26.2071,26.2206,59400.0
2013-01-22 13:00:00,38.99,39.03,38.82,38.87,181300.0,26.2139,26.2408,26.0996,26.1332,181300.0
2013-01-22 13:30:00,38.88,38.9,38.75,38.75,54800.0,26.1399,26.1534,26.0525,26.0525,54800.0
2013-01-22 14:00:00,38.76,38.79,38.73,38.77,60700.0,26.0592,26.0794,26.0391,26.066,60700.0
2013-01-22 14:30:00,38.76,38.84,38.75,38.84,58200.0,26.0592,26.113,26.0525,26.113,58200.0
2013-01-22 15:00:00,38.84,38.84,38.75,38.76,58900.0,26.113,26.113,26.0525,26.0592,58900.0
2013-01-22 15:30:00,38.76,38.88,38.69,38.88,181600.0,26.0592,26.1399,26.0122,26.1399,181600.0
2013-01-23 09:30:00,38.91,39.0,38.45,38.66,285200.0,26.1601,26.2206,25.8508,25.992,285200.0
2013-01-23 10:00:00,38.66,38.68,38.4,38.45,208400.0,25.992,26.0055,25.8172,25.8508,208400.0
2013-01-23 10:30:00,38.45,38.49,38.32,38.46,111500.0,25.8508,25.8777,25.7634,25.8575,111500.0
2013-01-23 11:00:00,38.46,38.57,38.46,38.48,44000.0,25.8575,25.9315,25.8575,25.871,44000.0
2013-01-23 11:30:00,38.47,38.49,38.35,38.38,61600.0,25.8643,25.8777,25.7836,25.8038,61600.0
2013-01-23 12:00:00,38.36,38.4,38.02,38.05,203900.0,25.7903,25.8172,25.5617,25.5819,203900.0
2013-01-23 12:30:00,38.05,38.2,38.0,38.15,123500.0,25.5819,25.6827,25.5483,25.6491,123500.0
2013-01-23 13:00:00,38.15,38.2,38.13,38.17,52400.0,25.6491,25.6827,25.6357,25.6626,52400.0
2013-01-23 13:30:00,38.17,38.17,38.09,38.14,156500.0,25.6626,25.6626,25.6088,25.6424,156500.0
2013-01-23 14:00:00,38.14,38.16,38.07,38.12,119100.0,25.6424,25.6558,25.5953,25.6289,119100.0
2013-01-23 14:30:00,38.12,38.14,38.08,38.14,129800.0,25.6289,25.6424,25.6021,25.6424,129800.0
2013-01-23 15:00:00,38.14,38.15,38.11,38.12,122700.0,25.6424,25.6491,25.6222,25.6289,122700.0
2013-01-23 15:30:00,38.12,38.15,38.0,38.12,499500.0,25.6289,25.6491,25.5483,25.6289,499500.0
2013-01-24 09:30:00,38.2,38.73,38.2,38.66,139000.0,25.6827,26.0391,25.6827,25.992,139000.0
2013-01-24 10:00:00,38.67,38.68,38.46,38.57,116300.0,25.9987,26.0055,25.8575,25.9315,116300.0
2013-01-24 10:30:00,38.57,38.6,38.41,38.42,68300.0,25.9315,25.9517,25.8239,25.8306,68300.0
2013-01-24 11:00:00,38.43,38.51,38.41,38.44,87800.0,25.8374,25.8912,25.8239,25.8441,87800.0
2013-01-24 11:30:00,38.45,38.51,38.43,38.43,46000.0,25.8508,25.8912,25.8374,25.8374,46000.0
2013-01-24 12:00:00,38.44,38.45,38.39,38.42,45600.0,25.8441,25.8508,25.8105,25.8306,45600.0
2013-01-24 12:30:00,38.42,38.43,38.17,38.27,124000.0,25.8306,25.8374,25.6626,25.7298,124000.0
2013-01-24 13:00:00,38.27,38.39,38.24,38.36,281800.0,25.7298,25.8105,25.7096,25.7903,281800.0
2013-01-24 13:30:00,38.36,38.36,38.18,38.22,72500.0,25.7903,25.7903,25.6693,25.6962,72500.0
2013-01-24 14:00:00,38.21,38.24,38.18,38.24,34900.0,25.6895,25.7096,25.6693,25.7096,34900.0
2013-01-24 14:30:00,38.25,38.3,38.22,38.26,82700.0,25.7164,25.75,25.6962,25.7231,82700.0
2013-01-24 15:00:00,38.26,38.49,38.24,38.49,256900.0,25.7231,25.8777,25.7096,25.8777,256900.0
2013-01-24 15:30:00,38.49,38.61,38.42,38.45,408100.0,25.8777,25.9584,25.8306,25.8508,408100.0
2013-01-25 09:30:00,37.32,37.66,36.6,36.9,2312800.0,25.0911,25.3197,24.607,24.8087,2312800.0
2013-01-25 10:00:00,36.9,37.14,36.89,36.95,944200.0,24.8087,24.9701,24.802,24.8423,944200.0
2013-01-25 10:30:00,36.95,37.16,36.95,36.99,340700.0,24.8423,24.9835,24.8423,24.8692,340700.0
2013-01-25 11:00:00,37.0,37.06,36.95,37.04,298500.0,24.8759,24.9163,24.8423,24.9028,298500.0
2013-01-25 11:30:00,37.04,37.32,37.03,37.28,322000.0,24.9028,25.0911,24.8961,25.0642,322000.0
2013-01-25 12:00:00,37.28,37.4,37.2,37.21,965300.0,25.0642,25.1449,25.0104,25.0171,965300.0
2013-01-25 12:30:00,37.21,37.45,37.17,37.39,102900.0,25.0171,25.1785,24.9902,25.1382,102900.0
2013-01-25 13:00:00,37.38,37.4,37.23,37.29,160200.0,25.1314,25.1449,25.0306,25.0709,160200.0
2013-01-25 13:30:00,37.3,37.35,37.24,37.25,237000.0,25.0776,25.1113,25.0373,25.044,237000.0
2013-01-25 14:00:00,37.26,37.31,37.24,37.3,159800.0,25.0508,25.0844,25.0373,25.0776,159800.0
2013-01-25 14:30:00,37.3,37.35,37.22,37.23,146300.0,25.0776,25.1113,25.0239,25.0306,146300.0
2013-01-25 15:00:00,37.24,37.27,37.15,37.24,333400.0,25.0373,25.0575,24.9768,25.0373,333400.0
2013-01-25 15:30:00,37.24,37.32,37.17,37.32,730200.0,25.0373,25.0911,24.9902,25.0911,730200.0
2013-01-28 09:30:00,37.27,37.27,37.08,37.1,420200.0,25.0575,25.0575,24.9297,24.9432,420200.0
2013-01-28 10:00:00,37.1,37.14,37.02,37.04,856800.0,24.9432,24.9701,24.8894,24.9028,856800.0
2013-01-28 10:30:00,37.05,37.17,37.02,37.13,142500.0,24.9096,24.9902,24.8894,24.9633,142500.0
2013-01-28 11:00:00,37.13,37.13,37.1,37.1,46100.0,24.9633,24.9633,24.9432,24.9432,46100.0
2013-01-28 11:30:00,37.11,37.11,37.08,37.11,362700.0,24.9499,24.9499,24.9297,24.9499,362700.0
2013-01-28 12:00:00,37.12,37.18,37.06,37.07,127500.0,24.9566,24.997,24.9163,24.923,127500.0
2013-01-28 12:30:00,37.06,37.11,37.06,37.11,90100.0,24.9163,24.9499,24.9163,24.9499,90100.0
2013-01-28 13:00:00,37.11,37.13,37.09,37.11,112200.0,24.9499,24.9633,24.9365,24.9499,112200.0
2013-01-28 13:30:00,37.1,37.14,37.1,37.1,121800.0,24.9432,24.9701,24.9432,24.9432,121800.0
2013-01-28 14:00:00,37.11,37.11,37.09,37.11,117700.0,24.9499,24.9499,24.9365,24.9499,117700.0
2013-01-28 14:30:00,37.11,37.14,37.1,37.13,115000.0,24.9499,24.9701,24.9432,24.9633,115000.0
2013-01-28 15:00:00,37.12,37.15,37.06,37.07,89400.0,24.9566,24.9768,24.9163,24.923,89400.0
2013-01-28 15:30:00,37.07,37.11,37.01,37.02,317500.0,24.923,24.9499,24.8827,24.8894,317500.0
2013-01-29 09:30:00,36.98,36.99,36.8,36.92,221000.0,24.8625,24.8692,24.7415,24.8222,221000.0
2013-01-29 10:00:00,36.91,36.98,36.88,36.93,73200.0,24.8154,24.8625,24.7953,24.8289,73200.0
2013-01-29 10:30:00,36.92,36.95,36.89,36.9,67500.0,24.8222,24.8423,24.802,24.8087,67500.0
2013-01-29 11:00:00,36.92,37.07,36.9,37.05,60600.0,24.8222,24.923,24.8087,24.9096,60600.0
2013-01-29 11:30:00,37.06,37.08,37.01,37.02,21000.0,24.9163,24.9297,24.8827,24.8894,21000.0
2013-01-29 12:00:00,37.02,37.1,37.01,37.09,42900.0,24.8894,24.9432,24.8827,24.9365,42900.0
2013-01-29 12:30:00,37.09,37.15,37.05,37.11,28400.0,24.9365,24.9768,24.9096,24.9499,28400.0
2013-01-29 13:00:00,37.11,37.13,37.07,37.11,37900.0,24.9499,24.9633,24.923,24.9499,37900.0
2013-01-29 13:30:00,37.11,37.13,37.09,37.11,44800.0,24.9499,24.9633,24.9365,24.9499,44800.0
2013-01-29 14:00:00,37.11,37.13,37.09,37.12,44700.0,24.9499,24.9633,24.9365,24.9566,44700.0
2013-01-29 14:30:00,37.11,37.14,37.09,37.14,56900.0,24.9499,24.9701,24.9365,24.9701,56900.0
2013-01-29 15:00:00,37.14,37.21,37.13,37.17,99700.0,24.9701,25.0171,24.9633,24.9902,99700.0
2013-01-29 15:30:00,37.16,37.27,37.16,37.23,230200.0,24.9835,25.0575,24.9835,25.0306,230200.0
2013-01-30 09:30:00,37.35,37.4,37.18,37.3,195900.0,25.1113,25.1449,24.997,25.0776,195900.0
2013-01-30 10:00:00,37.3,37.4,37.25,37.3,323600.0,25.0776,25.1449,25.044,25.0776,323600.0
2013-01-30 10:30:00,37.3,37.31,37.17,37.24,189500.0,25.0776,25.0844,24.9902,25.0373,189500.0
2013-01-30 11:00:00,37.24,37.36,37.23,37.36,292700.0,25.0373,25.118,25.0306,25.118,292700.0
2013-01-30 11:30:00,37.36,37.46,37.34,37.42,52500.0,25.118,25.1852,25.1045,25.1583,52500.0
2013-01-30 12:00:00,37.43,37.43,37.28,37.3,73800.0,25.165,25.165,25.0642,25.0776,73800.0
2013-01-30 12:30:00,37.3,37.35,37.25,37.32,158400.0,25.0776,25.1113,25.044,25.0911,158400.0
2013-01-30 13:00:00,37.31,37.35,37.23,37.28,309000.0,25.0844,25.1113,25.0306,25.0642,309000.0
2013-01-30 13:30:00,37.27,37.37,37.26,37.33,127500.0,25.0575,25.1247,25.0508,25.0978,127500.0
2013-01-30 14:00:00,37.33,37.36,37.28,37.32,111500.0,25.0978,25.118,25.0642,25.0911,111500.0
2013-01-30 14:30:00,37.32,37.4,37.29,37.4,160600.0,25.0911,25.1449,25.0709,25.1449,160600.0
2013-01-30 15:00:00,37.39,37.4,37.29,37.29,120000.0,25.1382,25.1449,25.0709,25.0709,120000.0
2013-01-30 15:30:00,37.29,37.29,37.19,37.24,269100.0,25.0709,25.0709,25.0037,25.0373,269100.0
2013-01-31 09:30:00,37.21,37.33,37.03,37.18,120900.0,25.0171,25.0978,24.8961,24.997,120900.0
2013-01-31 10:00:00,37.18,37.32,37.07,37.16,170600.0,24.997,25.0911,24.923,24.9835,170600.0
2013-01-31 10:30:00,37.16,37.31,37.14,37.3,107900.0,24.9835,25.0844,24.9701,25.0776,107900.0
2013-01-31 11:00:00,37.3,37.31,37.18,37.26,110400.0,25.0776,25.0844,24.997,25.0508,110400.0
2013-01-31 11:30:00,37.26,37.32,37.23,37.25,96000.0,25.0508,25.0911,25.0306,25.044,96000.0
2013-01-31 12:00:00,37.25,37.27,37.19,37.24,117100.0,25.044,25.0575,25.0037,25.0373,117100.0
2013-01-31 12:30:00,37.25,37.27,37.23,37.23,47700.0,25.044,25.0575,25.0306,25.0306,47700.0
2013-01-31 13:00:00,37.23,37.31,37.23,37.25,57900.0,25.0306,25.0844,25.0306,25.044,57900.0
2013-01-31 13:30:00,37.24,37.26,37.24,37.25,54800.0,25.0373,25.0508,25.0373,25.044,54800.0
2013-01-31 14:00:00,37.25,37.31,37.25,37.31,126700.0,25.044,25.0844,25.044,25.0844,126700.0
2013-01-31 14:30:00,37.31,37.41,37.3,37.39,121800.0,25.0844,25.1516,25.0776,25.1382,121800.0
2013-01-31 15:00:00,37.39,37.39,37.25,37.3,125600.0,25.1382,25.1382,25.044,25.0776,125600.0
2013-01-31 15:30:00,37.3,37.43,37.29,37.36,279100.0,25.0776,25.165,25.0709,25.118,279100.0
2013-02-01 09:30:00,37.69,37.72,37.22,37.43,234100.0,25.3399,25.36,25.0239,25.165,234100.0
2013-02-01 10:00:00,37.45,37.62,37.4,37.41,203000.0,25.1785,25.2928,25.1449,25.1516,203000.0
2013-02-01 10:30:00,37.39,37.69,37.38,37.69,62000.0,25.1382,25.3399,25.1314,25.3399,62000.0
2013-02-01 11:00:00,37.7,37.7,37.63,37.67,49400.0,25.3466,25.3466,25.2995,25.3264,49400.0
2013-02-01 11:30:00,37.66,37.7,37.61,37.64,56800.0,25.3197,25.3466,25.2861,25.3062,56800.0
2013-02-01 12:00:00,37.64,37.67,37.55,37.58,43500.0,25.3062,25.3264,25.2457,25.2659,43500.0
2013-02-01 12:30:00,37.59,37.63,37.52,37.59,109600.0,25.2726,25.2995,25.2256,25.2726,109600.0
2013-02-01 13:00:00,37.59,37.64,37.56,37.62,100500.0,25.2726,25.3062,25.2524,25.2928,100500.0
2013-02-01 13:30:00,37.62,37.69,37.57,37.61,88700.0,25.2928,25.3399,25.2592,25.2861,88700.0
2013-02-01 14:00:00,37.6,37.67,37.57,37.65,54300.0,25.2793,25.3264,25.2592,25.313,54300.0
2013-02-01 14:30:00,37.66,37.69,37.56,37.58,76900.0,25.3197,25.3399,25.2524,25.2659,76900.0
2013-02-01 15:00:00,37.58,37.6,37.5,37.51,106100.0,25.2659,25.2793,25.2121,25.2188,106100.0
2013-02-01 15:30:00,37.5,37.65,37.48,37.64,185000.0,25.2121,25.313,25.1987,25.3062,185000.0
2013-02-04 09:30:00,37.43,37.62,37.39,37.53,126500.0,25.165,25.2928,25.1382,25.2323,126500.0
2013-02-04 10:00:00,37.53,37.59,37.5,37.5,120400.0,25.2323,25.2726,25.2121,25.2121,120400.0
2013-02-04 10:30:00,37.51,37.52,37.4,37.5,89300.0,25.2188,25.2256,25.1449,25.2121,89300.0
2013-02-04 11:00:00,37.5,37.53,37.39,37.39,160100.0,25.2121,25.2323,25.1382,25.1382,160100.0
2013-02-04 11:30:00,37.39,37.43,37.33,37.34,193600.0,25.1382,25.165,25.0978,25.1045,193600.0
2013-02-04 12:00:00,37.36,37.36,37.27,37.27,118800.0,25.118,25.118,25.0575,25.0575,118800.0
2013-02-04 12:30:00,37.27,37.37,37.25,37.35,44700.0,25.0575,25.1247,25.044,25.1113,44700.0
2013-02-04 13:00:00,37.34,37.38,37.32,37.34,60700.0,25.1045,25.1314,25.0911,25.1045,60700.0
2013-02-04 13:30:00,37.34,37.37,37.32,37.37,60200.0,25.1045,25.1247,25.0911,25.1247,60200.0
2013-02-04 14:00:00,37.37,37.54,37.36,37.54,71600.0,25.1247,25.239,25.118,25.239,71600.0
2013-02-04 14:30:00,37.54,37.56,37.47,37.5,56400.0,25.239,25.2524,25.1919,25.2121,56400.0
2013-02-04 15:00:00,37.5,37.51,37.42,37.5,64400.0,25.2121,25.2188,25.1583,25.2121,64400.0
2013-02-04 15:30:00,37.49,37.49,37.4,37.42,140400.0,25.2054,25.2054,25.1449,25.1583,140400.0
2013-02-05 09:30:00,37.73,37.92,37.65,37.92,94900.0,25.3667,25.4945,25.313,25.4945,94900.0
2013-02-05 10:00:00,37.92,37.94,37.73,37.73,48900.0,25.4945,25.5079,25.3667,25.3667,48900.0
2013-02-05 10:30:00,37.72,37.81,37.69,37.75,46100.0,25.36,25.4205,25.3399,25.3802,46100.0
2013-02-05 11:00:00,37.74,37.76,37.66,37.75,65600.0,25.3735,25.3869,25.3197,25.3802,65600.0
2013-02-05 11:30:00,37.74,37.79,37.72,37.77,61400.0,25.3735,25.4071,25.36,25.3936,61400.0
2013-02-05 12:00:00,37.78,37.93,37.77,37.78,53000.0,25.4004,25.5012,25.3936,25.4004,53000.0
2013-02-05 12:30:00,37.76,37.93,37.7,37.91,51800.0,25.3869,25.5012,25.3466,25.4878,51800.0
2013-02-05 13:00:00,37.92,37.97,37.89,37.94,69400.0,25.4945,25.5281,25.4743,25.5079,69400.0
2013-02-05 13:30:00,37.94,38.0,37.91,37.92,54100.0,25.5079,25.5483,25.4878,25.4945,54100.0
2013-02-05 14:00:00,37.93,38.0,37.88,37.94,62800.0,25.5012,25.5483,25.4676,25.5079,62800.0
2013-02-05 14:30:00,37.95,38.06,37.93,37.99,63000.0,25.5147,25.5886,25.5012,25.5415,63000.0
2013-02-05 15:00:00,37.98,37.98,37.91,37.91,62600.0,25.5348,25.5348,25.4878,25.4878,62600.0
2013-02-05 15:30:00,37.91,37.93,37.85,37.88,195700.0,25.4878,25.5012,25.4474,25.4676,195700.0
2013-02-06 09:30:00,37.8,37.9,37.72,37.87,257100.0,25.4138,25.481,25.36,25.4609,257100.0
2013-02-06 10:00:00,37.87,37.97,37.87,37.93,52100.0,25.4609,25.5281,25.4609,25.5012,52100.0
2013-02-06 10:30:00,37.92,38.06,37.9,38.06,107900.0,25.4945,25.5886,25.481,25.5886,107900.0
2013-02-06 11:00:00,38.06,38.11,38.03,38.07,87900.0,25.5886,25.6222,25.5684,25.5953,87900.0
2013-02-06 11:30:00,38.06,38.23,38.06,38.2,62300.0,25.5886,25.7029,25.5886,25.6827,62300.0
2013-02-06 12:00:00,38.2,38.28,38.14,38.14,141000.0,25.6827,25.7365,25.6424,25.6424,141000.0
2013-02-06 12:30:00,38.14,38.17,38.11,38.15,89800.0,25.6424,25.6626,25.6222,25.6491,89800.0
2013-02-06 13:00:00,38.15,38.18,37.98,38.02,73400.0,25.6491,25.6693,25.5348,25.5617,73400.0
2013-02-06 13:30:00,38.01,38.16,38.0,38.1,55800.0,25.555,25.6558,25.5483,25.6155,55800.0
2013-02-06 14:00:00,38.1,38.12,37.98,38.09,92600.0,25.6155,25.6289,25.5348,25.6088,92600.0
2013-02-06 14:30:00,38.09,38.16,38.08,38.12,83200.0,25.6088,25.6558,25.6021,25.6289,83200.0
2013-02-06 15:00:00,38.12,38.19,38.1,38.18,94100.0,25.6289,25.676,25.6155,25.6693,94100.0
2013-02-06 15:30:00,38.18,38.18,38.12,38.16,245900.0,25.6693,25.6693,25.6289,25.6558,245900.0
2013-02-07 09:30:00,38.98,38.99,38.19,38.22,160900.0,26.2071,26.2139,25.676,25.6962,160900.0
2013-02-07 10:00:00,38.21,38.4,38.17,38.27,271200.0,25.6895,25.8172,25.6626,25.7298,271200.0
2013-02-07 10:30:00,38.27,38.37,38.25,38.34,87300.0,25.7298,25.797,25.7164,25.7769,87300.0
2013-02-07 11:00:00,38.34,38.35,38.02,38.04,71600.0,25.7769,25.7836,25.5617,25.5752,71600.0
2013-02-07 11:30:00,38.05,38.1,37.91,38.04,167800.0,25.5819,25.6155,25.4878,25.5752,167800.0
2013-02-07 12:00:00,38.04,38.11,38.02,38.1,92500.0,25.5752,25.6222,25.5617,25.6155,92500.0
2013-02-07 12:30:00,38.11,38.2,38.09,38.1,75800.0,25.6222,25.6827,25.6088,25.6155,75800.0
2013-02-07 13:00:00,38.1,38.26,38.04,38.26,85200.0,25.6155,25.7231,25.5752,25.7231,85200.0
2013-02-07 13:30:00,38.26,38.38,38.19,38.35,47600.0,25.7231,25.8038,25.676,25.7836,47600.0
2013-02-07 14:00:00,38.36,38.41,38.22,38.41,123500.0,25.7903,25.8239,25.6962,25.8239,123500.0
2013-02-07 14:30:00,38.4,38.58,38.4,38.57,92900.0,25.8172,25.9382,25.8172,25.9315,92900.0
2013-02-07 15:00:00,38.58,38.65,38.52,38.6,116500.0,25.9382,25.9853,25.8979,25.9517,116500.0
2013-02-07 15:30:00,38.59,38.73,38.54,38.72,333200.0,25.9449,26.0391,25.9113,26.0323,333200.0
2013-02-08 09:30:00,38.86,39.52,38.76,39.46,518100.0,26.1265,26.5702,26.0592,26.5299,518100.0
2013-02-08 10:00:00,39.47,39.54,39.1,39.35,382000.0,26.5366,26.5836,26.2878,26.4559,382000.0
2013-02-08 10:30:00,39.35,39.52,39.23,39.27,247300.0,26.4559,26.5702,26.3752,26.4021,247300.0
2013-02-08 11:00:00,39.27,39.45,39.22,39.43,118700.0,26.4021,26.5231,26.3685,26.5097,118700.0
2013-02-08 11:30:00,39.43,39.5,39.3,39.3,90800.0,26.5097,26.5568,26.4223,26.4223,90800.0
2013-02-08 12:00:00,39.3,39.31,39.26,39.27,43400.0,26.4223,26.429,26.3954,26.4021,43400.0
2013-02-08 12:30:00,39.26,39.31,39.2,39.29,146400.0,26.3954,26.429,26.3551,26.4156,146400.0
2013-02-08 13:00:00,39.3,39.46,39.3,39.42,56100.0,26.4223,26.5299,26.4223,26.503,56100.0
2013-02-08 13:30:00,39.42,39.76,39.42,39.74,223200.0,26.503,26.7316,26.503,26.7181,223200.0
2013-02-08 14:00:00,39.75,39.76,39.57,39.62,125800.0,26.7248,26.7316,26.6038,26.6374,125800.0
2013-02-08 14:30:00,39.63,39.73,39.55,39.62,97800.0,26.6442,26.7114,26.5904,26.6374,97800.0
2013-02-08 15:00:00,39.63,39.71,39.59,39.64,159200.0,26.6442,26.6979,26.6173,26.6509,159200.0
2013-02-08 15:30:00,39.64,39.84,39.63,39.84,334100.0,26.6509,26.7853,26.6442,26.7853,334100.0
2013-02-11 09:30:00,39.9,40.06,39.48,39.51,790400.0,26.8257,26.9333,26.5433,26.5635,790400.0
2013-02-11 10:00:00,39.52,39.69,39.4,39.58,228000.0,26.5702,26.6845,26.4895,26.6105,228000.0
2013-02-11 10:30:00,39.57,39.84,39.47,39.82,335300.0,26.6038,26.7853,26.5366,26.7719,335300.0
2013-02-11 11:00:00,39.84,40.13,39.83,39.9,188300.0,26.7853,26.9803,26.7786,26.8257,188300.0
2013-02-11 11:30:00,39.91,39.92,39.82,39.87,143200.0,26.8324,26.8391,26.7719,26.8055,143200.0
2013-02-11 12:00:00,39.87,39.9,39.8,39.83,149700.0,26.8055,26.8257,26.7585,26.7786,149700.0
2013-02-11 12:30:00,39.83,39.9,39.79,39.8,96900.0,26.7786,26.8257,26.7517,26.7585,96900.0
2013-02-11 13:00:00,39.81,39.87,39.72,39.72,241200.0,26.7652,26.8055,26.7047,26.7047,241200.0
2013-02-11 13:30:00,39.71,39.75,39.45,39.51,172100.0,26.6979,26.7248,26.5231,26.5635,172100.0
2013-02-11 14:00:00,39.51,39.74,39.51,39.64,136900.0,26.5635,26.7181,26.5635,26.6509,136900.0
2013-02-11 14:30:00,39.64,39.7,39.57,39.66,87200.0,26.6509,26.6912,26.6038,26.6643,87200.0
2013-02-11 15:00:00,39.64,39.69,39.55,39.57,126200.0,26.6509,26.6845,26.5904,26.6038,126200.0
2013-02-11 15:30:00,39.56,39.72,39.55,39.68,376800.0,26.5971,26.7047,26.5904,26.6778,376800.0
2013-02-12 09:30:00,39.79,40.0,39.68,39.89,312100.0,26.7517,26.8929,26.6778,26.819,312100.0
2013-02-12 10:00:00,39.9,39.99,39.89,39.97,219000.0,26.8257,26.8862,26.819,26.8727,219000.0
2013-02-12 10:30:00,39.97,40.02,39.91,39.98,239300.0,26.8727,26.9064,26.8324,26.8795,239300.0
2013-02-12 11:00:00,39.98,40.0,39.93,39.97,99400.0,26.8795,26.8929,26.8459,26.8727,99400.0
2013-02-12 11:30:00,39.97,39.98,39.91,39.91,138500.0,26.8727,26.8795,26.8324,26.8324,138500.0
2013-02-12 12:00:00,39.92,39.93,39.8,39.86,223600.0,26.8391,26.8459,26.7585,26.7988,223600.0
2013-02-12 12:30:00,39.85,39.93,39.83,39.92,53200.0,26.7921,26.8459,26.7786,26.8391,53200.0
2013-02-12 13:00:00,39.91,39.96,39.88,39.89,101800.0,26.8324,26.866,26.8122,26.819,101800.0
2013-02-12 13:30:00,39.9,39.91,39.88,39.89,53000.0,26.8257,26.8324,26.8122,26.819,53000.0
2013-02-12 14:00:00,39.88,39.9,39.88,39.89,43700.0,26.8122,26.8257,26.8122,26.819,43700.0
2013-02-12 14:30:00,39.89,39.94,39.84,39.86,97600.0,26.819,26.8526,26.7853,26.7988,97600.0
2013-02-12 15:00:00,39.86,39.9,39.83,39.85,187400.0,26.7988,26.8257,26.7786,26.7921,187400.0
2013-02-12 15:30:00,39.85,39.92,39.82,39.89,237000.0,26.7921,26.8391,26.7719,26.819,237000.0
2013-02-13 09:30:00,40.23,40.51,40.07,40.39,317000.0,27.0476,27.2358,26.94,27.1551,317000.0
2013-02-13 10:00:00,40.39,40.54,40.39,40.46,275200.0,27.1551,27.256,27.1551,27.2022,275200.0
2013-02-13 10:30:00,40.47,40.55,40.4,40.5,342500.0,27.2089,27.2627,27.1618,27.2291,342500.0
2013-02-13 11:00:00,40.5,40.51,40.29,40.3,201800.0,27.2291,27.2358,27.0879,27.0946,201800.0
2013-02-13 11:30:00,40.29,40.37,39.93,40.25,137600.0,27.0879,27.1417,26.8459,27.061,137600.0
2013-02-13 12:00:00,40.24,40.25,40.12,40.21,60000.0,27.0543,27.061,26.9736,27.0341,60000.0
2013-02-13 12:30:00,40.21,40.39,40.2,40.37,75000.0,27.0341,27.1551,27.0274,27.1417,75000.0
2013-02-13 13:00:00,40.37,40.48,40.36,40.46,97600.0,27.1417,27.2156,27.135,27.2022,97600.0
2013-02-13 13:30:00,40.46,40.47,40.38,40.41,62900.0,27.2022,27.2089,27.1484,27.1686,62900.0
2013-02-13 14:00:00,40.41,40.43,40.38,40.41,57900.0,27.1686,27.182,27.1484,27.1686,57900.0
2013-02-13 14:30:00,40.41,40.42,40.38,40.4,71400.0,27.1686,27.1753,27.1484,27.1618,71400.0
2013-02-13 15:00:00,40.4,40.43,40.35,40.4,85200.0,27.1618,27.182,27.1282,27.1618,85200.0
2013-02-13 15:30:00,40.4,40.49,40.38,40.42,437700.0,27.1618,27.2224,27.1484,27.1753,437700.0
2013-02-14 09:30:00,40.24,40.49,40.22,40.49,333100.0,27.0543,27.2224,27.0408,27.2224,333100.0
2013-02-14 10:00:00,40.49,40.72,40.48,40.7,229000.0,27.2224,27.377,27.2156,27.3635,229000.0
2013-02-14 10:30:00,40.69,40.78,40.67,40.73,84500.0,27.3568,27.4173,27.3434,27.3837,84500.0
2013-02-14 11:00:00,40.73,40.81,40.66,40.79,178800.0,27.3837,27.4375,27.3366,27.4241,178800.0
2013-02-14 11:30:00,40.78,40.82,40.76,40.79,56900.0,27.4173,27.4442,27.4039,27.4241,56900.0
2013-02-14 12:00:00,40.8,40.8,40.65,40.71,167300.0,27.4308,27.4308,27.3299,27.3703,167300.0
2013-02-14 12:30:00,40.71,40.79,40.65,40.77,173000.0,27.3703,27.4241,27.3299,27.4106,173000.0
2013-02-14 13:00:00,40.78,40.79,40.68,40.75,153600.0,27.4173,27.4241,27.3501,27.3972,153600.0
2013-02-14 13:30:00,40.75,40.77,40.7,40.77,41400.0,27.3972,27.4106,27.3635,27.4106,41400.0
2013-02-14 14:00:00,40.76,40.79,40.74,40.77,64800.0,27.4039,27.4241,27.3904,27.4106,64800.0
2013-02-14 14:30:00,40.76,40.77,40.68,40.74,78200.0,27.4039,27.4106,27.3501,27.3904,78200.0
2013-02-14 15:00:00,40.74,40.95,40.74,40.93,119200.0,27.3904,27.5316,27.3904,27.5182,119200.0
2013-02-14 15:30:00,40.93,40.93,40.78,40.89,151100.0,27.5182,27.5182,27.4173,27.4913,151100.0
2013-02-15 09:30:00,40.99,41.0,40.75,40.88,268900.0,27.5585,27.5652,27.3972,27.4846,268900.0
2013-02-15 10:00:00,40.88,40.93,40.83,40.88,200300.0,27.4846,27.5182,27.4509,27.4846,200300.0
2013-02-15 10:30:00,40.88,40.92,40.83,40.92,67500.0,27.4846,27.5115,27.4509,27.5115,67500.0
2013-02-15 11:00:00,40.92,40.92,40.78,40.82,89100.0,27.5115,27.5115,27.4173,27.4442,89100.0
2013-02-15 11:30:00,40.82,40.85,40.71,40.71,106000.0,27.4442,27.4644,27.3703,27.3703,106000.0
2013-02-15 12:00:00,40.69,40.7,40.63,40.67,171800.0,27.3568,27.3635,27.3165,27.3434,171800.0
2013-02-15 12:30:00,40.67,40.72,40.64,40.7,140500.0,27.3434,27.377,27.3232,27.3635,140500.0
2013-02-15 13:00:00,40.7,40.72,40.68,40.7,60800.0,27.3635,27.377,27.3501,27.3635,60800.0
2013-02-15 13:30:00,40.7,40.72,40.67,40.71,71700.0,27.3635,27.377,27.3434,27.3703,71700.0
2013-02-15 14:00:00,40.71,40.72,40.45,40.47,75200.0,27.3703,27.377,27.1955,27.2089,75200.0
2013-02-15 14:30:00,40.47,40.64,40.45,40.45,167600.0,27.2089,27.3232,27.1955,27.1955,167600.0
2013-02-15 15:00:00,40.45,40.51,40.43,40.5,106800.0,27.1955,27.2358,27.182,27.2291,106800.0
2013-02-15 15:30:00,40.5,40.54,40.47,40.53,289200.0,27.2291,27.256,27.2089,27.2492,289200.0
2013-02-19 09:30:00,41.21,41.21,40.58,40.66,184000.0,27.7064,27.7064,27.2829,27.3366,184000.0
2013-02-19 10:00:00,40.65,40.75,40.61,40.62,110500.0,27.3299,27.3972,27.303,27.3098,110500.0
2013-02-19 10:30:00,40.61,40.66,40.47,40.48,93700.0,27.303,27.3366,27.2089,27.2156,93700.0
2013-02-19 11:00:00,40.48,40.48,40.39,40.39,115400.0,27.2156,27.2156,27.1551,27.1551,115400.0
2013-02-19 11:30:00,40.41,40.47,40.32,40.45,154300.0,27.1686,27.2089,27.1081,27.1955,154300.0
2013-02-19 12:00:00,40.46,40.52,40.35,40.51,119800.0,27.2022,27.2425,27.1282,27.2358,119800.0
2013-02-19 12:30:00,40.51,40.64,40.48,40.62,102100.0,27.2358,27.3232,27.2156,27.3098,102100.0
2013-02-19 13:00:00,40.62,40.78,40.6,40.72,172500.0,27.3098,27.4173,27.2963,27.377,172500.0
2013-02-19 13:30:00,40.72,40.73,40.65,40.66,46700.0,27.377,27.3837,27.3299,27.3366,46700.0
2013-02-19 14:00:00,40.67,40.8,40.66,40.79,79400.0,27.3434,27.4308,27.3366,27.4241,79400.0
2013-02-19 14:30:00,40.79,40.84,40.73,40.77,70200.0,27.4241,27.4577,27.3837,27.4106,70200.0
2013-02-19 15:00:00,40.77,40.85,40.77,40.82,70300.0,27.4106,27.4644,27.4106,27.4442,70300.0
2013-02-19 15:30:00,40.82,40.93,40.81,40.9,157200.0,27.4442,27.5182,27.4375,27.498,157200.0
2013-02-20 09:30:00,40.99,41.04,40.82,40.91,196600.0,27.5585,27.5921,27.4442,27.5047,196600.0
2013-02-20 10:00:00,40.93,40.99,40.93,40.99,46000.0,27.5182,27.5585,27.5182,27.5585,46000.0
2013-02-20 10:30:00,40.99,41.25,40.97,41.2,126400.0,27.5585,27.7333,27.5451,27.6997,126400.0
2013-02-20 11:00:00,41.2,41.25,41.17,41.18,92400.0,27.6997,27.7333,27.6795,27.6863,92400.0
2013-02-20 11:30:00,41.17,41.39,41.16,41.39,99600.0,27.6795,27.8274,27.6728,27.8274,99600.0
2013-02-20 12:00:00,41.39,41.56,41.33,41.37,94400.0,27.8274,27.9417,27.7871,27.814,94400.0
2013-02-20 12:30:00,41.36,41.37,41.24,41.3,43400.0,27.8073,27.814,27.7266,27.7669,43400.0
2013-02-20 13:00:00,41.31,41.33,41.18,41.18,56100.0,27.7737,27.7871,27.6863,27.6863,56100.0
2013-02-20 13:30:00,41.18,41.23,41.12,41.16,54400.0,27.6863,27.7199,27.6459,27.6728,54400.0
2013-02-20 14:00:00,41.15,41.3,41.02,41.3,75400.0,27.6661,27.7669,27.5787,27.7669,75400.0
2013-02-20 14:30:00,41.3,41.3,41.12,41.13,80100.0,27.7669,27.7669,27.6459,27.6526,80100.0
2013-02-20 15:00:00,41.12,41.16,41.01,41.11,102500.0,27.6459,27.6728,27.572,27.6392,102500.0
2013-02-20 15:30:00,41.11,41.19,41.02,41.11,251600.0,27.6392,27.693,27.5787,27.6392,251600.0
2013-02-21 09:30:00,41.62,41.62,40.75,41.0,217900.0,27.9821,27.9821,27.3972,27.5652,217900.0
2013-02-21 10:00:00,40.97,41.14,40.82,41.05,103500.0,27.5451,27.6594,27.4442,27.5989,103500.0
2013-02-21 10:30:00,41.04,41.23,40.82,40.96,279000.0,27.5921,27.7199,27.4442,27.5383,279000.0
2013-02-21 11:00:00,40.96,41.11,40.91,41.08,95700.0,27.5383,27.6392,27.5047,27.619,95700.0
2013-02-21 11:30:00,41.08,41.1,40.93,41.05,70600.0,27.619,27.6325,27.5182,27.5989,70600.0
2013-02-21 12:00:00,41.06,41.06,40.91,41.0,77200.0,27.6056,27.6056,27.5047,27.5652,77200.0
2013-02-21 12:30:00,41.01,41.01,40.87,40.95,45000.0,27.572,27.572,27.4778,27.5316,45000.0
2013-02-21 13:00:00,40.94,41.04,40.91,41.02,55900.0,27.5249,27.5921,27.5047,27.5787,55900.0
2013-02-21 13:30:00,41.02,41.07,40.92,40.92,68100.0,27.5787,27.6123,27.5115,27.5115,68100.0
2013-02-21 14:00:00,40.93,41.0,40.91,40.94,106200.0,27.5182,27.5652,27.5047,27.5249,106200.0
2013-02-21 14:30:00,40.94,41.14,40.93,41.13,72200.0,27.5249,27.6594,27.5182,27.6526,72200.0
2013-02-21 15:00:00,41.14,41.27,41.08,41.24,146400.0,27.6594,27.7468,27.619,27.7266,146400.0
2013-02-21 15:30:00,41.24,41.24,41.1,41.13,205600.0,27.7266,27.7266,27.6325,27.6526,205600.0
2013-02-22 09:30:00,41.38,41.48,41.05,41.2,107500.0,27.8207,27.888,27.5989,27.6997,107500.0
2013-02-22 10:00:00,41.19,41.37,41.18,41.28,162700.0,27.693,27.814,27.6863,27.7535,162700.0
2013-02-22 10:30:00,41.29,41.38,41.08,41.1,94200.0,27.7602,27.8207,27.619,27.6325,94200.0
2013-02-22 11:00:00,41.12,41.22,41.0,41.12,73800.0,27.6459,27.7132,27.5652,27.6459,73800.0
2013-02-22 11:30:00,41.13,41.2,40.97,40.98,116500.0,27.6526,27.6997,27.5451,27.5518,116500.0
2013-02-22 12:00:00,40.98,41.08,40.94,41.07,22600.0,27.5518,27.619,27.5249,27.6123,22600.0
2013-02-22 12:30:00,41.08,41.1,41.0,41.0,44000.0,27.619,27.6325,27.5652,27.5652,44000.0
2013-02-22 13:00:00,41.0,41.01,40.85,40.87,68200.0,27.5652,27.572,27.4644,27.4778,68200.0
2013-02-22 13:30:00,40.88,40.95,40.86,40.92,32700.0,27.4846,27.5316,27.4711,27.5115,32700.0
2013-02-22 14:00:00,40.92,40.95,40.88,40.91,65700.0,27.5115,27.5316,27.4846,27.5047,65700.0
2013-02-22 14:30:00,40.91,41.18,40.9,41.16,51300.0,27.5047,27.6863,27.498,27.6728,51300.0
2013-02-22 15:00:00,41.16,41.19,41.05,41.05,57400.0,27.6728,27.693,27.5989,27.5989,57400.0
2013-02-22 15:30:00,41.05,41.15,41.04,41.12,161700.0,27.5989,27.6661,27.5921,27.6459,161700.0
2013-02-25 09:30:00,41.33,41.49,40.9,41.13,481200.0,27.7871,27.8947,27.498,27.6526,481200.0
2013-02-25 10:00:00,41.14,41.37,41.03,41.06,220500.0,27.6594,27.814,27.5854,27.6056,220500.0
2013-02-25 10:30:00,41.07,41.43,41.05,41.19,201900.0,27.6123,27.8543,27.5989,27.693,201900.0
2013-02-25 11:00:00,41.18,41.19,40.96,40.96,93000.0,27.6863,27.693,27.5383,27.5383,93000.0
2013-02-25 11:30:00,40.96,40.98,40.81,40.87,115600.0,27.5383,27.5518,27.4375,27.4778,115600.0
2013-02-25 12:00:00,40.85,40.93,40.83,40.85,85900.0,27.4644,27.5182,27.4509,27.4644,85900.0
2013-02-25 12:30:00,40.85,40.97,40.84,40.84,51500.0,27.4644,27.5451,27.4577,27.4577,51500.0
2013-02-25 13:00:00,40.84,40.94,40.8,40.87,74700.0,27.4577,27.5249,27.4308,27.4778,74700.0
2013-02-25 13:30:00,40.87,40.92,40.63,40.63,71400.0,27.4778,27.5115,27.3165,27.3165,71400.0
2013-02-25 14:00:00,40.63,40.95,40.55,40.94,104600.0,27.3165,27.5316,27.2627,27.5249,104600.0
2013-02-25 14:30:00,40.94,40.99,40.67,40.68,137100.0,27.5249,27.5585,27.3434,27.3501,137100.0
2013-02-25 15:00:00,40.67,40.72,40.4,40.4,194200.0,27.3434,27.377,27.1618,27.1618,194200.0
2013-02-25 15:30:00,40.41,40.45,40.09,40.11,456400.0,27.1686,27.1955,26.9534,26.9669,456400.0
2013-02-26 09:30:00,40.14,40.42,40.14,40.25,158700.0,26.987,27.1753,26.987,27.061,158700.0
2013-02-26 10:00:00,40.25,40.32,40.01,40.03,109000.0,27.061,27.1081,26.8996,26.9131,109000.0
2013-02-26 10:30:00,40.04,40.2,39.99,40.05,133000.0,26.9198,27.0274,26.8862,26.9265,133000.0
2013-02-26 11:00:00,40.04,40.12,40.0,40.03,68600.0,26.9198,26.9736,26.8929,26.9131,68600.0
2013-02-26 11:30:00,40.03,40.17,40.02,40.09,74400.0,26.9131,27.0072,26.9064,26.9534,74400.0
2013-02-26 12:00:00,40.09,40.13,40.04,40.06,49700.0,26.9534,26.9803,26.9198,26.9333,49700.0
2013-02-26 12:30:00,40.06,40.12,40.04,40.08,56000.0,26.9333,26.9736,26.9198,26.9467,56000.0
2013-02-26 13:00:00,40.08,40.16,40.02,40.05,49200.0,26.9467,27.0005,26.9064,26.9265,49200.0
2013-02-26 13:30:00,40.05,40.1,40.03,40.05,59300.0,26.9265,26.9601,26.9131,26.9265,59300.0
2013-02-26 14:00:00,40.05,40.13,40.05,40.13,82400.0,26.9265,26.9803,26.9265,26.9803,82400.0
2013-02-26 14:30:00,40.13,40.15,40.01,40.07,102000.0,26.9803,26.9938,26.8996,26.94,102000.0
2013-02-26 15:00:00,40.07,40.16,40.04,40.15,135500.0,26.94,27.0005,26.9198,26.9938,135500.0
2013-02-26 15:30:00,40.14,40.19,40.03,40.04,279900.0,26.987,27.0207,26.9131,26.9198,279900.0
2013-02-27 09:30:00,40.01,40.36,39.99,40.15,71500.0,26.8996,27.135,26.8862,26.9938,71500.0
2013-02-27 10:00:00,40.14,40.49,40.14,40.46,109400.0,26.987,27.2224,26.987,27.2022,109400.0
2013-02-27 10:30:00,40.45,40.48,40.29,40.44,132700.0,27.1955,27.2156,27.0879,27.1887,132700.0
2013-02-27 11:00:00,40.42,40.62,40.3,40.44,229100.0,27.1753,27.3098,27.0946,27.1887,229100.0
2013-02-27 11:30:00,40.45,40.45,40.31,40.35,47900.0,27.1955,27.1955,27.1013,27.1282,47900.0
2013-02-27 12:00:00,40.35,40.45,40.34,40.37,46600.0,27.1282,27.1955,27.1215,27.1417,46600.0
2013-02-27 12:30:00,40.38,40.45,40.33,40.36,52200.0,27.1484,27.1955,27.1148,27.135,52200.0
2013-02-27 13:00:00,40.36,40.39,40.27,40.33,39400.0,27.135,27.1551,27.0744,27.1148,39400.0
2013-02-27 13:30:00,40.36,40.4,40.3,40.36,46300.0,27.135,27.1618,27.0946,27.135,46300.0
2013-02-27 14:00:00,40.36,40.46,40.34,40.44,101400.0,27.135,27.2022,27.1215,27.1887,101400.0
2013-02-27 14:30:00,40.44,40.48,40.36,40.42,103900.0,27.1887,27.2156,27.135,27.1753,103900.0
2013-02-27 15:00:00,40.42,40.49,40.37,40.48,89400.0,27.1753,27.2224,27.1417,27.2156,89400.0
2013-02-27 15:30:00,40.48,40.57,40.43,40.51,280900.0,27.2156,27.2761,27.182,27.2358,280900.0
2013-02-28 09:30:00,40.43,40.68,40.33,40.42,130000.0,27.182,27.3501,27.1148,27.1753,130000.0
2013-02-28 10:00:00,40.43,40.52,40.35,40.52,70600.0,27.182,27.2425,27.1282,27.2425,70600.0
2013-02-28 10:30:00,40.51,40.51,40.3,40.37,87300.0,27.2358,27.2358,27.0946,27.1417,87300.0
2013-02-28 11:00:00,40.38,40.42,40.25,40.26,80900.0,27.1484,27.1753,27.061,27.0677,80900.0
2013-02-28 11:30:00,40.25,40.28,40.12,40.18,60200.0,27.061,27.0812,26.9736,27.0139,60200.0
2013-02-28 12:00:00,40.18,40.2,40.1,40.2,125000.0,27.0139,27.0274,26.9601,27.0274,125000.0
2013-02-28 12:30:00,40.21,40.26,40.16,40.2,93800.0,27.0341,27.0677,27.0005,27.0274,93800.0
2013-02-28 13:00:00,40.19,40.33,40.18,40.31,81600.0,27.0207,27.1148,27.0139,27.1013,81600.0
2013-02-28 13:30:00,40.32,40.34,40.26,40.28,85000.0,27.1081,27.1215,27.0677,27.0812,85000.0
2013-02-28 14:00:00,40.27,40.37,40.26,40.37,60800.0,27.0744,27.1417,27.0677,27.1417,60800.0
2013-02-28 14:30:00,40.36,40.36,40.27,40.29,104900.0,27.135,27.135,27.0744,27.0879,104900.0
2013-02-28 15:00:00,40.29,40.3,40.09,40.13,103800.0,27.0879,27.0946,26.9534,26.9803,103800.0
2013-02-28 15:30:00,40.14,40.15,40.0,40.01,252500.0,26.987,26.9938,26.8929,26.8996,252500.0
2013-03-01 09:30:00,40.1,40.43,39.88,40.35,305600.0,26.9601,27.182,26.8122,27.1282,305600.0
2013-03-01 10:00:00,40.35,40.43,40.11,40.22,138100.0,27.1282,27.182,26.9669,27.0408,138100.0
2013-03-01 10:30:00,40.22,40.36,40.22,40.29,162100.0,27.0408,27.135,27.0408,27.0879,162100.0
2013-03-01 11:00:00,40.3,40.35,40.18,40.26,117300.0,27.0946,27.1282,27.0139,27.0677,117300.0
2013-03-01 11:30:00,40.26,40.28,40.16,40.23,81200.0,27.0677,27.0812,27.0005,27.0476,81200.0
2013-03-01 12:00:00,40.23,40.27,40.17,40.23,74600.0,27.0476,27.0744,27.0072,27.0476,74600.0
2013-03-01 12:30:00,40.23,40.32,40.21,40.27,77800.0,27.0476,27.1081,27.0341,27.0744,77800.0
2013-03-01 13:00:00,40.28,40.32,40.19,40.3,85400.0,27.0812,27.1081,27.0207,27.0946,85400.0
2013-03-01 13:30:00,40.3,40.33,40.17,40.22,153600.0,27.0946,27.1148,27.0072,27.0408,153600.0
2013-03-01 14:00:00,40.24,40.26,40.12,40.13,151700.0,27.0543,27.0677,26.9736,26.9803,151700.0
2013-03-01 14:30:00,40.14,40.14,39.99,40.04,149800.0,26.987,26.987,26.8862,26.9198,149800.0
2013-03-01 15:00:00,40.05,40.12,40.0,40.02,125100.0,26.9265,26.9736,26.8929,26.9064,125100.0
2013-03-01 15:30:00,40.03,40.14,39.99,40.1,391500.0,26.9131,26.987,26.8862,26.9601,391500.0
2013-03-04 09:30:00,40.08,40.3,40.01,40.2,115500.0,26.9467,27.0946,26.8996,27.0274,115500.0
2013-03-04 10:00:00,40.2,40.23,40.04,40.1,64200.0,27.0274,27.0476,26.9198,26.9601,64200.0
2013-03-04 10:30:00,40.09,40.16,40.06,40.15,103400.0,26.9534,27.0005,26.9333,26.9938,103400.0
2013-03-04 11:00:00,40.15,40.33,40.11,40.29,101200.0,26.9938,27.1148,26.9669,27.0879,101200.0
2013-03-04 11:30:00,40.28,40.33,40.2,40.3,59200.0,27.0812,27.1148,27.0274,27.0946,59200.0
2013-03-04 12:00:00,40.31,40.35,40.15,40.15,80500.0,27.1013,27.1282,26.9938,26.9938,80500.0
2013-03-04 12:30:00,40.14,40.16,40.08,40.15,45800.0,26.987,27.0005,26.9467,26.9938,45800.0
2013-03-04 13:00:00,40.15,40.29,40.08,40.25,68700.0,26.9938,27.0879,26.9467,27.061,68700.0
2013-03-04 13:30:00,40.26,40.27,40.13,40.16,68200.0,27.0677,27.0744,26.9803,27.0005,68200.0
2013-03-04 14:00:00,40.16,40.27,40.16,40.22,74900.0,27.0005,27.0744,27.0005,27.0408,74900.0
2013-03-04 14:30:00,40.22,40.22,40.13,40.15,102000.0,27.0408,27.0408,26.9803,26.9938,102000.0
2013-03-04 15:00:00,40.14,40.16,40.02,40.15,114400.0,26.987,27.0005,26.9064,26.9938,114400.0
2013-03-04 15:30:00,40.15,40.17,40.06,40.09,267800.0,26.9938,27.0072,26.9333,26.9534,267800.0
2013-03-05 09:30:00,40.29,40.65,40.29,40.55,104700.0,27.0879,27.3299,27.0879,27.2627,104700.0
2013-03-05 10:00:00,40.56,40.61,40.4,40.5,86500.0,27.2694,27.303,27.1618,27.2291,86500.0
2013-03-05 10:30:00,40.5,40.61,40.42,40.57,94600.0,27.2291,27.303,27.1753,27.2761,94600.0
2013-03-05 11:00:00,40.58,40.71,40.53,40.68,68200.0,27.2829,27.3703,27.2492,27.3501,68200.0
2013-03-05 11:30:00,40.69,40.74,40.64,40.69,34800.0,27.3568,27.3904,27.3232,27.3568,34800.0
2013-03-05 12:00:00,40.69,40.84,40.69,40.76,50900.0,27.3568,27.4577,27.3568,27.4039,50900.0
2013-03-05 12:30:00,40.76,40.79,40.62,40.63,37100.0,27.4039,27.4241,27.3098,27.3165,37100.0
2013-03-05 13:00:00,40.63,40.66,40.56,40.57,35400.0,27.3165,27.3366,27.2694,27.2761,35400.0
2013-03-05 13:30:00,40.56,40.64,40.55,40.62,27100.0,27.2694,27.3232,27.2627,27.3098,27100.0
2013-03-05 14:00:00,40.61,40.66,40.48,40.48,39000.0,27.303,27.3366,27.2156,27.2156,39000.0
2013-03-05 14:30:00,40.48,40.57,40.48,40.55,40500.0,27.2156,27.2761,27.2156,27.2627,40500.0
2013-03-05 15:00:00,40.55,40.65,40.54,40.61,84200.0,27.2627,27.3299,27.256,27.303,84200.0
2013-03-05 15:30:00,40.61,40.7,40.58,40.7,234400.0,27.303,27.3635,27.2829,27.3635,234400.0
2013-03-06 09:30:00,40.7,41.36,40.7,41.26,188600.0,27.3635,27.8073,27.3635,27.74,188600.0
2013-03-06 10:00:00,41.23,41.32,41.09,41.31,195200.0,27.7199,27.7804,27.6257,27.7737,195200.0
2013-03-06 10:30:00,41.31,41.42,41.24,41.27,115200.0,27.7737,27.8476,27.7266,27.7468,115200.0
2013-03-06 11:00:00,41.26,41.34,41.16,41.16,86000.0,27.74,27.7938,27.6728,27.6728,86000.0
2013-03-06 11:30:00,41.16,41.25,41.15,41.2,100900.0,27.6728,27.7333,27.6661,27.6997,100900.0
2013-03-06 12:00:00,41.19,41.29,41.16,41.21,75800.0,27.693,27.7602,27.6728,27.7064,75800.0
2013-03-06 12:30:00,41.22,41.36,41.18,41.19,139600.0,27.7132,27.8073,27.6863,27.693,139600.0
2013-03-06 13:00:00,41.18,41.26,41.16,41.24,60400.0,27.6863,27.74,27.6728,27.7266,60400.0
2013-03-06 13:30:00,41.22,41.24,41.12,41.12,73800.0,27.7132,27.7266,27.6459,27.6459,73800.0
2013-03-06 14:00:00,41.12,41.16,41.01,41.01,78000.0,27.6459,27.6728,27.572,27.572,78000.0
2013-03-06 14:30:00,41.0,41.1,40.97,41.0,88700.0,27.5652,27.6325,27.5451,27.5652,88700.0
2013-03-06 15:00:00,41.0,41.02,40.9,40.94,97600.0,27.5652,27.5787,27.498,27.5249,97600.0
2013-03-06 15:30:00,40.94,41.0,40.84,40.93,296600.0,27.5249,27.5652,27.4577,27.5182,296600.0
2013-03-07 09:30:00,40.91,41.26,40.89,41.17,160500.0,27.5047,27.74,27.4913,27.6795,160500.0
2013-03-07 10:00:00,41.18,41.18,41.0,41.03,78100.0,27.6863,27.6863,27.5652,27.5854,78100.0
2013-03-07 10:30:00,41.02,41.31,41.02,41.3,92500.0,27.5787,27.7737,27.5787,27.7669,92500.0
2013-03-07 11:00:00,41.29,41.47,41.26,41.42,48100.0,27.7602,27.8812,27.74,27.8476,48100.0
2013-03-07 11:30:00,41.4,41.44,41.32,41.34,46400.0,27.8342,27.8611,27.7804,27.7938,46400.0
2013-03-07 12:00:00,41.33,41.33,41.13,41.19,34100.0,27.7871,27.7871,27.6526,27.693,34100.0
2013-03-07 12:30:00,41.18,41.2,41.14,41.16,28700.0,27.6863,27.6997,27.6594,27.6728,28700.0
2013-03-07 13:00:00,41.15,41.16,41.1,41.13,24000.0,27.6661,27.6728,27.6325,27.6526,24000.0
2013-03-07 13:30:00,41.13,41.18,41.08,41.18,32900.0,27.6526,27.6863,27.619,27.6863,32900.0
2013-03-07 14:00:00,41.18,41.22,41.12,41.21,27400.0,27.6863,27.7132,27.6459,27.7064,27400.0
2013-03-07 14:30:00,41.21,41.21,41.07,41.14,32600.0,27.7064,27.7064,27.6123,27.6594,32600.0
2013-03-07 15:00:00,41.14,41.2,41.09,41.15,47100.0,27.6594,27.6997,27.6257,27.6661,47100.0
2013-03-07 15:30:00,41.14,41.21,41.05,41.07,171300.0,27.6594,27.7064,27.5989,27.6123,171300.0
2013-03-08 09:30:00,41.3,41.75,41.07,41.09,73100.0,27.7669,28.0695,27.6123,27.6257,73100.0
2013-03-08 10:00:00,41.08,41.36,41.07,41.36,56100.0,27.619,27.8073,27.6123,27.8073,56100.0
2013-03-08 10:30:00,41.36,41.39,41.3,41.33,45200.0,27.8073,27.8274,27.7669,27.7871,45200.0
2013-03-08 11:00:00,41.33,41.46,41.29,41.41,35400.0,27.7871,27.8745,27.7602,27.8409,35400.0
2013-03-08 11:30:00,41.41,41.52,41.4,41.46,56200.0,27.8409,27.9148,27.8342,27.8745,56200.0
2013-03-08 12:00:00,41.46,41.49,41.32,41.32,59400.0,27.8745,27.8947,27.7804,27.7804,59400.0
2013-03-08 12:30:00,41.31,41.38,41.26,41.38,45400.0,27.7737,27.8207,27.74,27.8207,45400.0
2013-03-08 13:00:00,41.37,41.42,41.37,41.4,18000.0,27.814,27.8476,27.814,27.8342,18000.0
2013-03-08 13:30:00,41.4,41.45,41.37,41.42,32900.0,27.8342,27.8678,27.814,27.8476,32900.0
2013-03-08 14:00:00,41.42,41.5,41.41,41.5,28200.0,27.8476,27.9014,27.8409,27.9014,28200.0
2013-03-08 14:30:00,41.49,41.57,41.47,41.55,60600.0,27.8947,27.9485,27.8812,27.935,60600.0
2013-03-08 15:00:00,41.56,41.62,41.55,41.61,52900.0,27.9417,27.9821,27.935,27.9754,52900.0
2013-03-08 15:30:00,41.61,41.71,41.59,41.66,152700.0,27.9754,28.0426,27.9619,28.009,152700.0
2013-03-11 09:30:00,41.68,41.8,41.38,41.4,58600.0,28.0224,28.1031,27.8207,27.8342,58600.0
2013-03-11 10:00:00,41.41,41.5,41.39,41.44,39300.0,27.8409,27.9014,27.8274,27.8611,39300.0
2013-03-11 10:30:00,41.43,41.54,41.4,41.47,57800.0,27.8543,27.9283,27.8342,27.8812,57800.0
2013-03-11 11:00:00,41.47,41.73,41.45,41.63,89800.0,27.8812,28.056,27.8678,27.9888,89800.0
2013-03-11 11:30:00,41.63,41.8,41.61,41.8,30600.0,27.9888,28.1031,27.9754,28.1031,30600.0
2013-03-11 12:00:00,41.79,41.9,41.76,41.9,44400.0,28.0964,28.1703,28.0762,28.1703,44400.0
2013-03-11 12:30:00,41.88,42.02,41.86,42.01,95300.0,28.1569,28.251,28.1434,28.2443,95300.0
2013-03-11 13:00:00,42.01,42.05,42.0,42.05,60400.0,28.2443,28.2712,28.2376,28.2712,60400.0
2013-03-11 13:30:00,42.05,42.08,42.04,42.04,76100.0,28.2712,28.2913,28.2645,28.2645,76100.0
2013-03-11 14:00:00,42.05,42.17,42.01,42.16,63500.0,28.2712,28.3519,28.2443,28.3451,63500.0
2013-03-11 14:30:00,42.16,42.18,42.07,42.11,72800.0,28.3451,28.3586,28.2846,28.3115,72800.0
2013-03-11 15:00:00,42.11,42.14,42.05,42.07,369000.0,28.3115,28.3317,28.2712,28.2846,369000.0
2013-03-11 15:30:00,42.07,42.28,42.06,42.27,272300.0,28.2846,28.4258,28.2779,28.4191,272300.0
2013-03-12 09:30:00,42.05,42.2,41.69,42.02,178200.0,28.2712,28.372,28.0291,28.251,178200.0
2013-03-12 10:00:00,42.01,42.18,41.94,42.03,44800.0,28.2443,28.3586,28.1972,28.2577,44800.0
2013-03-12 10:30:00,42.04,42.15,41.98,42.01,48800.0,28.2645,28.3384,28.2241,28.2443,48800.0
2013-03-12 11:00:00,42.01,42.18,42.01,42.06,106700.0,28.2443,28.3586,28.2443,28.2779,106700.0
2013-03-12 11:30:00,42.08,42.22,41.97,42.2,43300.0,28.2913,28.3855,28.2174,28.372,43300.0
2013-03-12 12:00:00,42.2,42.21,42.06,42.1,42700.0,28.372,28.3787,28.2779,28.3048,42700.0
2013-03-12 12:30:00,42.1,42.11,42.03,42.03,59200.0,28.3048,28.3115,28.2577,28.2577,59200.0
2013-03-12 13:00:00,42.03,42.11,42.0,42.05,30300.0,28.2577,28.3115,28.2376,28.2712,30300.0
2013-03-12 13:30:00,42.06,42.1,42.04,42.05,36800.0,28.2779,28.3048,28.2645,28.2712,36800.0
2013-03-12 14:00:00,42.05,42.1,41.97,42.08,44500.0,28.2712,28.3048,28.2174,28.2913,44500.0
2013-03-12 14:30:00,42.08,42.12,42.07,42.09,41300.0,28.2913,28.3182,28.2846,28.2981,41300.0
2013-03-12 15:00:00,42.09,42.18,42.09,42.15,71800.0,28.2981,28.3586,28.2981,28.3384,71800.0
2013-03-12 15:30:00,42.15,42.17,42.07,42.15,155100.0,28.3384,28.3519,28.2846,28.3384,155100.0
2013-03-13 09:30:00,41.58,41.8,41.3,41.58,248400.0,27.9552,28.1031,27.7669,27.9552,248400.0
2013-03-13 10:00:00,41.58,41.8,41.56,41.76,106200.0,27.9552,28.1031,27.9417,28.0762,106200.0
2013-03-13 10:30:00,41.77,41.84,41.66,41.74,76300.0,28.0829,28.13,28.009,28.0628,76300.0
2013-03-13 11:00:00,41.75,41.89,41.74,41.88,82900.0,28.0695,28.1636,28.0628,28.1569,82900.0
2013-03-13 11:30:00,41.89,41.95,41.82,41.82,39300.0,28.1636,28.2039,28.1165,28.1165,39300.0
2013-03-13 12:00:00,41.81,41.96,41.8,41.94,41000.0,28.1098,28.2107,28.1031,28.1972,41000.0
2013-03-13 12:30:00,41.94,41.98,41.92,41.95,28000.0,28.1972,28.2241,28.1838,28.2039,28000.0
2013-03-13 13:00:00,41.95,41.97,41.9,41.93,28100.0,28.2039,28.2174,28.1703,28.1905,28100.0
2013-03-13 13:30:00,41.93,41.95,41.9,41.91,25100.0,28.1905,28.2039,28.1703,28.1771,25100.0
2013-03-13 14:00:00,41.91,41.96,41.86,41.93,46200.0,28.1771,28.2107,28.1434,28.1905,46200.0
2013-03-13 14:30:00,41.94,41.95,41.9,41.92,39800.0,28.1972,28.2039,28.1703,28.1838,39800.0
2013-03-13 15:00:00,41.93,41.97,41.77,41.79,118900.0,28.1905,28.2174,28.0829,28.0964,118900.0
2013-03-13 15:30:00,41.79,41.86,41.79,41.81,251700.0,28.0964,28.1434,28.0964,28.1098,251700.0
2013-03-14 09:30:00,42.0,42.14,41.78,42.09,132900.0,28.2376,28.3317,28.0897,28.2981,132900.0
2013-03-14 10:00:00,42.11,42.15,42.08,42.11,58500.0,28.3115,28.3384,28.2913,28.3115,58500.0
2013-03-14 10:30:00,42.12,42.32,42.11,42.13,48700.0,28.3182,28.4527,28.3115,28.325,48700.0
2013-03-14 11:00:00,42.13,42.21,42.12,42.2,73600.0,28.325,28.3787,28.3182,28.372,73600.0
2013-03-14 11:30:00,42.2,42.25,42.15,42.16,49500.0,28.372,28.4056,28.3384,28.3451,49500.0
2013-03-14 12:00:00,42.16,42.17,42.02,42.04,58300.0,28.3451,28.3519,28.251,28.2645,58300.0
2013-03-14 12:30:00,42.03,42.11,41.97,42.01,32700.0,28.2577,28.3115,28.2174,28.2443,32700.0
2013-03-14 13:00:00,42.01,42.08,42.0,42.0,38800.0,28.2443,28.2913,28.2376,28.2376,38800.0
2013-03-14 13:30:00,42.0,42.02,41.94,41.99,68900.0,28.2376,28.251,28.1972,28.2308,68900.0
2013-03-14 14:00:00,42.01,42.1,42.01,42.07,28000.0,28.2443,28.3048,28.2443,28.2846,28000.0
2013-03-14 14:30:00,42.08,42.18,42.05,42.18,39800.0,28.2913,28.3586,28.2712,28.3586,39800.0
2013-03-14 15:00:00,42.18,42.2,42.14,42.18,36700.0,28.3586,28.372,28.3317,28.3586,36700.0
2013-03-14 15:30:00,42.19,42.26,42.18,42.22,127100.0,28.3653,28.4124,28.3586,28.3855,127100.0
2013-03-15 09:30:00,42.11,42.36,42.04,42.22,234600.0,28.3115,28.4796,28.2645,28.3855,234600.0
2013-03-15 10:00:00,42.22,42.32,42.14,42.25,49800.0,28.3855,28.4527,28.3317,28.4056,49800.0
2013-03-15 10:30:00,42.24,42.29,42.21,42.25,32800.0,28.3989,28.4325,28.3787,28.4056,32800.0
2013-03-15 11:00:00,42.25,42.41,42.25,42.36,59100.0,28.4056,28.5132,28.4056,28.4796,59100.0
2013-03-15 11:30:00,42.36,42.62,42.33,42.6,86600.0,28.4796,28.6544,28.4594,28.641,86600.0
2013-03-15 12:00:00,42.6,42.67,42.55,42.56,50200.0,28.641,28.688,28.6073,28.6141,50200.0
2013-03-15 12:30:00,42.55,42.58,42.46,42.49,41600.0,28.6073,28.6275,28.5468,28.567,41600.0
2013-03-15 13:00:00,42.49,42.53,42.48,42.51,34600.0,28.567,28.5939,28.5603,28.5804,34600.0
2013-03-15 13:30:00,42.49,42.53,42.48,42.5,28900.0,28.567,28.5939,28.5603,28.5737,28900.0
2013-03-15 14:00:00,42.49,42.5,42.4,42.4,34900.0,28.567,28.5737,28.5065,28.5065,34900.0
2013-03-15 14:30:00,42.41,42.41,42.33,42.4,57900.0,28.5132,28.5132,28.4594,28.5065,57900.0
2013-03-15 15:00:00,42.4,42.45,42.34,42.37,72800.0,28.5065,28.5401,28.4662,28.4863,72800.0
2013-03-15 15:30:00,42.37,42.45,42.33,42.43,201400.0,28.4863,28.5401,28.4594,28.5267,201400.0
2013-03-18 09:30:00,42.06,42.11,41.87,41.95,104700.0,28.2779,28.3115,28.1502,28.2039,104700.0
2013-03-18 10:00:00,41.93,42.01,41.8,41.95,57300.0,28.1905,28.2443,28.1031,28.2039,57300.0
2013-03-18 10:30:00,41.97,42.07,41.95,42.06,27100.0,28.2174,28.2846,28.2039,28.2779,27100.0
2013-03-18 11:00:00,42.05,42.15,42.0,42.01,31800.0,28.2712,28.3384,28.2376,28.2443,31800.0
2013-03-18 11:30:00,42.01,42.04,41.93,42.02,32300.0,28.2443,28.2645,28.1905,28.251,32300.0
2013-03-18 12:00:00,42.05,42.14,42.03,42.1,24400.0,28.2712,28.3317,28.2577,28.3048,24400.0
2013-03-18 12:30:00,42.1,42.16,42.1,42.13,18900.0,28.3048,28.3451,28.3048,28.325,18900.0
2013-03-18 13:00:00,42.13,42.18,42.1,42.11,19800.0,28.325,28.3586,28.3048,28.3115,19800.0
2013-03-18 13:30:00,42.11,42.22,42.09,42.2,24300.0,28.3115,28.3855,28.2981,28.372,24300.0
2013-03-18 14:00:00,42.19,42.34,42.18,42.34,29100.0,28.3653,28.4662,28.3586,28.4662,29100.0
2013-03-18 14:30:00,42.34,42.37,42.26,42.26,54500.0,28.4662,28.4863,28.4124,28.4124,54500.0
2013-03-18 15:00:00,42.25,42.3,42.19,42.21,38300.0,28.4056,28.4393,28.3653,28.3787,38300.0
2013-03-18 15:30:00,42.21,42.25,42.08,42.21,101700.0,28.3787,28.4056,28.2913,28.3787,101700.0
2013-03-19 09:30:00,42.41,42.45,42.09,42.36,41500.0,28.5132,28.5401,28.2981,28.4796,41500.0
2013-03-19 10:00:00,42.36,42.37,42.13,42.2,34400.0,28.4796,28.4863,28.325,28.372,34400.0
2013-03-19 10:30:00,42.2,42.26,42.14,42.22,67000.0,28.372,28.4124,28.3317,28.3855,67000.0
2013-03-19 11:00:00,42.22,42.35,42.2,42.33,21500.0,28.3855,28.4729,28.372,28.4594,21500.0
2013-03-19 11:30:00,42.34,42.35,42.0,42.06,29400.0,28.4662,28.4729,28.2376,28.2779,29400.0
2013-03-19 12:00:00,42.07,42.07,41.9,41.96,48800.0,28.2846,28.2846,28.1703,28.2107,48800.0
2013-03-19 12:30:00,41.94,42.01,41.9,41.94,14300.0,28.1972,28.2443,28.1703,28.1972,14300.0
2013-03-19 13:00:00,41.94,41.96,41.78,41.79,63200.0,28.1972,28.2107,28.0897,28.0964,63200.0
2013-03-19 13:30:00,41.77,41.86,41.72,41.84,81100.0,28.0829,28.1434,28.0493,28.13,81100.0
2013-03-19 14:00:00,41.85,41.87,41.64,41.66,71400.0,28.1367,28.1502,27.9955,28.009,71400.0
2013-03-19 14:30:00,41.67,41.71,41.57,41.61,76600.0,28.0157,28.0426,27.9485,27.9754,76600.0
2013-03-19 15:00:00,41.61,41.79,41.61,41.65,70700.0,27.9754,28.0964,27.9754,28.0022,70700.0
2013-03-19 15:30:00,41.65,41.89,41.64,41.82,280400.0,28.0022,28.1636,27.9955,28.1165,280400.0
2013-03-20 09:30:00,42.12,42.38,42.02,42.32,63100.0,28.3182,28.493,28.251,28.4527,63100.0
2013-03-20 10:00:00,42.31,42.37,42.24,42.32,66300.0,28.446,28.4863,28.3989,28.4527,66300.0
2013-03-20 10:30:00,42.31,42.35,42.23,42.31,47200.0,28.446,28.4729,28.3922,28.446,47200.0
2013-03-20 11:00:00,42.33,42.37,42.29,42.33,33200.0,28.4594,28.4863,28.4325,28.4594,33200.0
2013-03-20 11:30:00,42.32,42.34,42.25,42.27,23400.0,28.4527,28.4662,28.4056,28.4191,23400.0
2013-03-20 12:00:00,42.29,42.3,42.22,42.25,28000.0,28.4325,28.4393,28.3855,28.4056,28000.0
2013-03-20 12:30:00,42.25,42.3,42.23,42.26,34600.0,28.4056,28.4393,28.3922,28.4124,34600.0
2013-03-20 13:00:00,42.26,42.3,42.25,42.26,43700.0,28.4124,28.4393,28.4056,28.4124,43700.0
2013-03-20 13:30:00,42.26,42.29,42.23,42.24,18800.0,28.4124,28.4325,28.3922,28.3989,18800.0
2013-03-20 14:00:00,42.23,42.34,42.22,42.34,49700.0,28.3922,28.4662,28.3855,28.4662,49700.0
2013-03-20 14:30:00,42.34,42.34,42.29,42.31,41100.0,28.4662,28.4662,28.4325,28.446,41100.0
2013-03-20 15:00:00,42.31,42.34,42.22,42.25,55400.0,28.446,28.4662,28.3855,28.4056,55400.0
2013-03-20 15:30:00,42.25,42.35,42.21,42.25,137600.0,28.4056,28.4729,28.3787,28.4056,137600.0
2013-03-21 09:30:00,42.05,42.83,42.02,42.64,99500.0,28.2712,28.7956,28.251,28.6678,99500.0
2013-03-21 10:00:00,42.65,42.71,42.42,42.48,112900.0,28.6746,28.7149,28.5199,28.5603,112900.0
2013-03-21 10:30:00,42.47,42.75,42.46,42.52,101100.0,28.5536,28.7418,28.5468,28.5872,101100.0
2013-03-21 11:00:00,42.5,42.6,42.47,42.55,58100.0,28.5737,28.641,28.5536,28.6073,58100.0
2013-03-21 11:30:00,42.56,42.75,42.56,42.7,34000.0,28.6141,28.7418,28.6141,28.7082,34000.0
2013-03-21 12:00:00,42.72,42.82,42.66,42.71,80000.0,28.7216,28.7889,28.6813,28.7149,80000.0
2013-03-21 12:30:00,42.74,42.88,42.66,42.8,39900.0,28.7351,28.8292,28.6813,28.7754,39900.0
2013-03-21 13:00:00,42.8,42.86,42.55,42.69,58100.0,28.7754,28.8158,28.6073,28.7015,58100.0
2013-03-21 13:30:00,42.69,42.79,42.67,42.79,33300.0,28.7015,28.7687,28.688,28.7687,33300.0
2013-03-21 14:00:00,42.78,42.86,42.66,42.8,68000.0,28.762,28.8158,28.6813,28.7754,68000.0
2013-03-21 14:30:00,42.79,42.93,42.68,42.93,67400.0,28.7687,28.8628,28.6947,28.8628,67400.0
2013-03-21 15:00:00,42.93,43.08,42.81,43.08,106400.0,28.8628,28.9637,28.7821,28.9637,106400.0
2013-03-21 15:30:00,43.08,43.08,42.19,42.9,208800.0,28.9637,28.9637,28.3653,28.8427,208800.0
2013-03-22 09:30:00,42.79,43.24,42.73,43.19,80400.0,28.7687,29.0712,28.7284,29.0376,80400.0
2013-03-22 10:00:00,43.2,43.27,43.13,43.13,48700.0,29.0443,29.0914,28.9973,28.9973,48700.0
2013-03-22 10:30:00,43.13,43.19,43.1,43.14,69900.0,28.9973,29.0376,28.9771,29.004,69900.0
2013-03-22 11:00:00,43.15,43.24,43.11,43.21,59400.0,29.0107,29.0712,28.9838,29.0511,59400.0
2013-03-22 11:30:00,43.22,43.26,43.04,43.24,110500.0,29.0578,29.0847,28.9368,29.0712,110500.0
2013-03-22 12:00:00,43.22,43.22,43.07,43.21,168600.0,29.0578,29.0578,28.9569,29.0511,168600.0
2013-03-22 12:30:00,43.21,43.28,43.13,43.17,89400.0,29.0511,29.0981,28.9973,29.0242,89400.0
2013-03-22 13:00:00,43.17,43.48,43.17,43.48,293800.0,29.0242,29.2326,29.0242,29.2326,293800.0
2013-03-22 13:30:00,43.46,43.49,43.31,43.37,120400.0,29.2192,29.2393,29.1183,29.1586,120400.0
2013-03-22 14:00:00,43.37,43.62,43.37,43.56,69400.0,29.1586,29.3267,29.1586,29.2864,69400.0
2013-03-22 14:30:00,43.57,43.63,43.47,43.51,61900.0,29.2931,29.3334,29.2259,29.2528,61900.0
2013-03-22 15:00:00,43.5,43.79,43.49,43.79,172200.0,29.246,29.441,29.2393,29.441,172200.0
2013-03-22 15:30:00,43.78,43.91,43.73,43.82,303200.0,29.4343,29.5217,29.4007,29.4612,303200.0
2013-03-25 09:30:00,43.97,44.14,43.7,43.92,187800.0,29.562,29.6763,29.3805,29.5284,187800.0
2013-03-25 10:00:00,43.94,43.99,43.66,43.8,92100.0,29.5419,29.5755,29.3536,29.4477,92100.0
2013-03-25 10:30:00,43.82,43.82,43.39,43.49,103600.0,29.4612,29.4612,29.1721,29.2393,103600.0
2013-03-25 11:00:00,43.48,43.66,43.45,43.55,135300.0,29.2326,29.3536,29.2124,29.2797,135300.0
2013-03-25 11:30:00,43.55,43.77,43.54,43.75,47500.0,29.2797,29.4276,29.2729,29.4141,47500.0
2013-03-25 12:00:00,43.74,43.75,43.54,43.58,62600.0,29.4074,29.4141,29.2729,29.2998,62600.0
2013-03-25 12:30:00,43.59,43.68,43.55,43.57,115300.0,29.3066,29.3671,29.2797,29.2931,115300.0
2013-03-25 13:00:00,43.55,43.67,43.53,43.67,121800.0,29.2797,29.3603,29.2662,29.3603,121800.0
2013-03-25 13:30:00,43.67,43.8,43.65,43.74,70700.0,29.3603,29.4477,29.3469,29.4074,70700.0
2013-03-25 14:00:00,43.73,43.75,43.6,43.63,55900.0,29.4007,29.4141,29.3133,29.3334,55900.0
2013-03-25 14:30:00,43.63,43.65,43.54,43.6,49100.0,29.3334,29.3469,29.2729,29.3133,49100.0
2013-03-25 15:00:00,43.61,43.64,43.51,43.6,66900.0,29.32,29.3402,29.2528,29.3133,66900.0
2013-03-25 15:30:00,43.6,43.69,43.54,43.65,191400.0,29.3133,29.3738,29.2729,29.3469,191400.0
2013-03-26 09:30:00,43.64,43.71,43.53,43.57,79200.0,29.3402,29.3872,29.2662,29.2931,79200.0
2013-03-26 10:00:00,43.54,43.77,43.5,43.74,58700.0,29.2729,29.4276,29.246,29.4074,58700.0
2013-03-26 10:30:00,43.75,43.76,43.66,43.72,37400.0,29.4141,29.4209,29.3536,29.394,37400.0
2013-03-26 11:00:00,43.73,43.76,43.64,43.64,30400.0,29.4007,29.4209,29.3402,29.3402,30400.0
2013-03-26 11:30:00,43.62,43.64,43.49,43.54,51500.0,29.3267,29.3402,29.2393,29.2729,51500.0
2013-03-26 12:00:00,43.53,43.56,43.45,43.48,39100.0,29.2662,29.2864,29.2124,29.2326,39100.0
2013-03-26 12:30:00,43.47,43.64,43.47,43.6,53900.0,29.2259,29.3402,29.2259,29.3133,53900.0
2013-03-26 13:00:00,43.61,43.65,43.48,43.48,74300.0,29.32,29.3469,29.2326,29.2326,74300.0
2013-03-26 13:30:00,43.49,43.72,43.45,43.7,110000.0,29.2393,29.394,29.2124,29.3805,110000.0
2013-03-26 14:00:00,43.69,43.74,43.61,43.72,39900.0,29.3738,29.4074,29.32,29.394,39900.0
2013-03-26 14:30:00,43.72,43.79,43.64,43.71,46500.0,29.394,29.441,29.3402,29.3872,46500.0
2013-03-26 15:00:00,43.71,43.86,43.71,43.8,96900.0,29.3872,29.4881,29.3872,29.4477,96900.0
2013-03-26 15:30:00,43.8,43.84,43.73,43.83,192300.0,29.4477,29.4746,29.4007,29.4679,192300.0
2013-03-27 09:30:00,43.73,43.95,43.64,43.66,55900.0,29.4007,29.5486,29.3402,29.3536,55900.0
2013-03-27 10:00:00,43.68,43.73,43.57,43.59,29200.0,29.3671,29.4007,29.2931,29.3066,29200.0
2013-03-27 10:30:00,43.6,43.65,43.56,43.6,27700.0,29.3133,29.3469,29.2864,29.3133,27700.0
2013-03-27 11:00:00,43.6,43.7,43.57,43.63,34800.0,29.3133,29.3805,29.2931,29.3334,34800.0
2013-03-27 11:30:00,43.64,43.72,43.61,43.63,91700.0,29.3402,29.394,29.32,29.3334,91700.0
2013-03-27 12:00:00,43.65,43.7,43.62,43.64,26300.0,29.3469,29.3805,29.3267,29.3402,26300.0
2013-03-27 12:30:00,43.65,43.69,43.56,43.59,26200.0,29.3469,29.3738,29.2864,29.3066,26200.0
2013-03-27 13:00:00,43.59,43.66,43.55,43.64,22400.0,29.3066,29.3536,29.2797,29.3402,22400.0
2013-03-27 13:30:00,43.63,43.68,43.6,43.64,28200.0,29.3334,29.3671,29.3133,29.3402,28200.0
2013-03-27 14:00:00,43.64,43.69,43.62,43.62,58400.0,29.3402,29.3738,29.3267,29.3267,58400.0
2013-03-27 14:30:00,43.64,43.7,43.62,43.65,26000.0,29.3402,29.3805,29.3267,29.3469,26000.0
2013-03-27 15:00:00,43.64,43.7,43.62,43.69,44300.0,29.3402,29.3805,29.3267,29.3738,44300.0
2013-03-27 15:30:00,43.69,43.73,43.63,43.68,107700.0,29.3738,29.4007,29.3334,29.3671,107700.0
2013-03-28 09:30:00,43.82,43.99,43.61,43.84,96000.0,29.4612,29.5755,29.32,29.4746,96000.0
2013-03-28 10:00:00,43.84,43.91,43.78,43.78,66600.0,29.4746,29.5217,29.4343,29.4343,66600.0
2013-03-28 10:30:00,43.8,44.0,43.8,43.97,30500.0,29.4477,29.5822,29.4477,29.562,30500.0
2013-03-28 11:00:00,43.97,43.97,43.76,43.76,53700.0,29.562,29.562,29.4209,29.4209,53700.0
2013-03-28 11:30:00,43.79,43.96,43.64,43.96,72300.0,29.441,29.5553,29.3402,29.5553,72300.0
2013-03-28 12:00:00,43.96,43.98,43.76,43.8,32500.0,29.5553,29.5688,29.4209,29.4477,32500.0
2013-03-28 12:30:00,43.8,43.88,43.61,43.82,18900.0,29.4477,29.5015,29.32,29.4612,18900.0
2013-03-28 13:00:00,43.81,43.83,43.77,43.79,16000.0,29.4545,29.4679,29.4276,29.441,16000.0
2013-03-28 13:30:00,43.79,43.8,43.65,43.75,44300.0,29.441,29.4477,29.3469,29.4141,44300.0
2013-03-28 14:00:00,43.75,43.82,43.74,43.75,28600.0,29.4141,29.4612,29.4074,29.4141,28600.0
2013-03-28 14:30:00,43.74,43.84,43.74,43.81,41900.0,29.4074,29.4746,29.4074,29.4545,41900.0
2013-03-28 15:00:00,43.82,43.88,43.7,43.87,65600.0,29.4612,29.5015,29.3805,29.4948,65600.0
2013-03-28 15:30:00,43.87,44.0,43.79,43.93,230000.0,29.4948,29.5822,29.441,29.5351,230000.0
2013-04-01 09:30:00,44.0,44.03,43.86,44.02,60300.0,29.5822,29.6024,29.4881,29.5957,60300.0
2013-04-01 10:00:00,44.01,44.03,43.74,44.01,58800.0,29.5889,29.6024,29.4074,29.5889,58800.0
2013-04-01 10:30:00,44.02,44.03,43.81,43.81,41800.0,29.5957,29.6024,29.4545,29.4545,41800.0
2013-04-01 11:00:00,43.8,43.81,43.71,43.79,37200.0,29.4477,29.4545,29.3872,29.441,37200.0
2013-04-01 11:30:00,43.79,43.8,43.64,43.67,56100.0,29.441,29.4477,29.3402,29.3603,56100.0
2013-04-01 12:00:00,43.68,43.79,43.65,43.78,34500.0,29.3671,29.441,29.3469,29.4343,34500.0
2013-04-01 12:30:00,43.8,43.87,43.78,43.86,35900.0,29.4477,29.4948,29.4343,29.4881,35900.0
2013-04-01 13:00:00,43.88,43.92,43.83,43.92,30000.0,29.5015,29.5284,29.4679,29.5284,30000.0
2013-04-01 13:30:00,43.92,43.93,43.71,43.74,36700.0,29.5284,29.5351,29.3872,29.4074,36700.0
2013-04-01 14:00:00,43.74,43.84,43.69,43.73,40700.0,29.4074,29.4746,29.3738,29.4007,40700.0
2013-04-01 14:30:00,43.73,43.75,43.58,43.58,58400.0,29.4007,29.4141,29.2998,29.2998,58400.0
2013-04-01 15:00:00,43.57,43.68,43.54,43.58,64000.0,29.2931,29.3671,29.2729,29.2998,64000.0
2013-04-01 15:30:00,43.59,43.59,43.41,43.56,233600.0,29.3066,29.3066,29.1855,29.2864,233600.0
2013-04-02 09:30:00,43.63,43.63,43.32,43.34,119100.0,29.3334,29.3334,29.125,29.1385,119100.0
2013-04-02 10:00:00,43.37,43.53,43.27,43.27,92000.0,29.1586,29.2662,29.0914,29.0914,92000.0
2013-04-02 10:30:00,43.28,43.32,43.2,43.27,79700.0,29.0981,29.125,29.0443,29.0914,79700.0
2013-04-02 11:00:00,43.28,43.44,43.26,43.38,53300.0,29.0981,29.2057,29.0847,29.1654,53300.0
2013-04-02 11:30:00,43.38,43.51,43.38,43.4,45700.0,29.1654,29.2528,29.1654,29.1788,45700.0
2013-04-02 12:00:00,43.39,43.46,43.25,43.45,47800.0,29.1721,29.2192,29.078,29.2124,47800.0
2013-04-02 12:30:00,43.45,43.45,43.3,43.3,22500.0,29.2124,29.2124,29.1116,29.1116,22500.0
2013-04-02 13:00:00,43.3,43.33,43.27,43.31,43700.0,29.1116,29.1318,29.0914,29.1183,43700.0
2013-04-02 13:30:00,43.31,43.5,43.31,43.47,26100.0,29.1183,29.246,29.1183,29.2259,26100.0
2013-04-02 14:00:00,43.48,43.5,43.45,43.46,43700.0,29.2326,29.246,29.2124,29.2192,43700.0
2013-04-02 14:30:00,43.46,43.46,43.37,43.43,34200.0,29.2192,29.2192,29.1586,29.199,34200.0
2013-04-02 15:00:00,43.44,43.51,43.42,43.48,54800.0,29.2057,29.2528,29.1923,29.2326,54800.0
2013-04-02 15:30:00,43.48,43.51,43.31,43.38,248200.0,29.2326,29.2528,29.1183,29.1654,248200.0
2013-04-03 09:30:00,43.43,43.61,43.02,43.17,148300.0,29.199,29.32,28.9233,29.0242,148300.0
2013-04-03 10:00:00,43.17,43.25,43.06,43.21,81300.0,29.0242,29.078,28.9502,29.0511,81300.0
2013-04-03 10:30:00,43.22,43.38,43.22,43.31,51500.0,29.0578,29.1654,29.0578,29.1183,51500.0
2013-04-03 11:00:00,43.31,43.37,43.15,43.15,57100.0,29.1183,29.1586,29.0107,29.0107,57100.0
2013-04-03 11:30:00,43.15,43.16,43.06,43.15,65200.0,29.0107,29.0175,28.9502,29.0107,65200.0
2013-04-03 12:00:00,43.15,43.23,43.15,43.19,58100.0,29.0107,29.0645,29.0107,29.0376,58100.0
2013-04-03 12:30:00,43.19,43.25,43.18,43.18,53900.0,29.0376,29.078,29.0309,29.0309,53900.0
2013-04-03 13:00:00,43.19,43.25,43.05,43.08,53000.0,29.0376,29.078,28.9435,28.9637,53000.0
2013-04-03 13:30:00,43.08,43.14,43.02,43.11,51900.0,28.9637,29.004,28.9233,28.9838,51900.0
2013-04-03 14:00:00,43.11,43.18,43.06,43.12,50000.0,28.9838,29.0309,28.9502,28.9906,50000.0
2013-04-03 14:30:00,43.14,43.29,43.13,43.27,148600.0,29.004,29.1049,28.9973,29.0914,148600.0
2013-04-03 15:00:00,43.28,43.33,43.12,43.22,345600.0,29.0981,29.1318,28.9906,29.0578,345600.0
2013-04-03 15:30:00,43.22,43.22,42.92,43.03,235200.0,29.0578,29.0578,28.8561,28.9301,235200.0
2013-04-04 09:30:00,43.28,43.29,42.98,43.25,127700.0,29.0981,29.1049,28.8964,29.078,127700.0
2013-04-04 10:00:00,43.24,43.46,43.21,43.28,124300.0,29.0712,29.2192,29.0511,29.0981,124300.0
2013-04-04 10:30:00,43.28,43.5,43.28,43.43,68000.0,29.0981,29.246,29.0981,29.199,68000.0
2013-04-04 11:00:00,43.44,43.69,43.42,43.58,118100.0,29.2057,29.3738,29.1923,29.2998,118100.0
2013-04-04 11:30:00,43.58,43.58,43.36,43.44,79800.0,29.2998,29.2998,29.1519,29.2057,79800.0
2013-04-04 12:00:00,43.43,43.43,43.31,43.34,51300.0,29.199,29.199,29.1183,29.1385,51300.0
2013-04-04 12:30:00,43.34,43.41,43.3,43.4,25700.0,29.1385,29.1855,29.1116,29.1788,25700.0
2013-04-04 13:00:00,43.38,43.45,43.27,43.34,38900.0,29.1654,29.2124,29.0914,29.1385,38900.0
2013-04-04 13:30:00,43.35,43.46,43.33,43.37,37000.0,29.1452,29.2192,29.1318,29.1586,37000.0
2013-04-04 14:00:00,43.36,43.47,43.34,43.46,33000.0,29.1519,29.2259,29.1385,29.2192,33000.0
2013-04-04 14:30:00,43.45,43.45,43.34,43.34,36200.0,29.2124,29.2124,29.1385,29.1385,36200.0
2013-04-04 15:00:00,43.32,43.41,43.32,43.38,79000.0,29.125,29.1855,29.125,29.1654,79000.0
2013-04-04 15:30:00,43.37,43.49,43.37,43.45,164200.0,29.1586,29.2393,29.1586,29.2124,164200.0
2013-04-05 09:30:00,42.87,43.04,42.6,42.62,104900.0,28.8225,28.9368,28.641,28.6544,104900.0
2013-04-05 10:00:00,42.62,42.83,42.61,42.83,48600.0,28.6544,28.7956,28.6477,28.7956,48600.0
2013-04-05 10:30:00,42.82,42.87,42.59,42.59,85500.0,28.7889,28.8225,28.6342,28.6342,85500.0
2013-04-05 11:00:00,42.59,42.72,42.57,42.7,67100.0,28.6342,28.7216,28.6208,28.7082,67100.0
2013-04-05 11:30:00,42.69,42.81,42.64,42.77,50900.0,28.7015,28.7821,28.6678,28.7553,50900.0
2013-04-05 12:00:00,42.77,42.91,42.68,42.7,33200.0,28.7553,28.8494,28.6947,28.7082,33200.0
2013-04-05 12:30:00,42.7,42.74,42.61,42.68,35400.0,28.7082,28.7351,28.6477,28.6947,35400.0
2013-04-05 13:00:00,42.68,42.82,42.68,42.8,30500.0,28.6947,28.7889,28.6947,28.7754,30500.0
2013-04-05 13:30:00,42.8,42.91,42.77,42.87,25700.0,28.7754,28.8494,28.7553,28.8225,25700.0
2013-04-05 14:00:00,42.87,42.9,42.74,42.8,59200.0,28.8225,28.8427,28.7351,28.7754,59200.0
2013-04-05 14:30:00,42.82,43.0,42.81,42.94,86500.0,28.7889,28.9099,28.7821,28.8695,86500.0
2013-04-05 15:00:00,42.94,43.13,42.94,43.1,132700.0,28.8695,28.9973,28.8695,28.9771,132700.0
2013-04-05 15:30:00,43.1,43.34,43.07,43.33,414300.0,28.9771,29.1385,28.9569,29.1318,414300.0
2013-04-08 09:30:00,43.33,43.39,43.05,43.31,63300.0,29.1318,29.1721,28.9435,29.1183,63300.0
2013-04-08 10:00:00,43.3,43.39,43.06,43.1,48300.0,29.1116,29.1721,28.9502,28.9771,48300.0
2013-04-08 10:30:00,43.1,43.35,43.04,43.26,106600.0,28.9771,29.1452,28.9368,29.0847,106600.0
2013-04-08 11:00:00,43.25,43.32,43.14,43.23,126700.0,29.078,29.125,29.004,29.0645,126700.0
2013-04-08 11:30:00,43.23,43.32,43.22,43.26,43800.0,29.0645,29.125,29.0578,29.0847,43800.0
2013-04-08 12:00:00,43.24,43.3,43.15,43.2,76500.0,29.0712,29.1116,29.0107,29.0443,76500.0
2013-04-08 12:30:00,43.16,43.22,43.08,43.2,40500.0,29.0175,29.0578,28.9637,29.0443,40500.0
2013-04-08 13:00:00,43.2,43.26,43.07,43.1,53600.0,29.0443,29.0847,28.9569,28.9771,53600.0
2013-04-08 13:30:00,43.1,43.22,43.09,43.19,48200.0,28.9771,29.0578,28.9704,29.0376,48200.0
2013-04-08 14:00:00,43.19,43.2,43.13,43.15,42500.0,29.0376,29.0443,28.9973,29.0107,42500.0
2013-04-08 14:30:00,43.15,43.25,43.08,43.2,69700.0,29.0107,29.078,28.9637,29.0443,69700.0
2013-04-08 15:00:00,43.2,43.2,43.1,43.18,86300.0,29.0443,29.0443,28.9771,29.0309,86300.0
2013-04-08 15:30:00,43.18,43.28,43.16,43.25,209700.0,29.0309,29.0981,29.0175,29.078,209700.0
2013-04-09 09:30:00,43.25,43.4,43.08,43.36,64100.0,29.078,29.1788,28.9637,29.1519,64100.0
2013-04-09 10:00:00,43.35,43.48,43.35,43.46,33600.0,29.1452,29.2326,29.1452,29.2192,33600.0
2013-04-09 10:30:00,43.47,43.47,43.25,43.33,70100.0,29.2259,29.2259,29.078,29.1318,70100.0
2013-04-09 11:00:00,43.34,43.37,43.21,43.25,26000.0,29.1385,29.1586,29.0511,29.078,26000.0
2013-04-09 11:30:00,43.27,43.35,43.24,43.34,39400.0,29.0914,29.1452,29.0712,29.1385,39400.0
2013-04-09 12:00:00,43.36,43.48,43.34,43.47,30400.0,29.1519,29.2326,29.1385,29.2259,30400.0
2013-04-09 12:30:00,43.47,43.55,43.47,43.51,26200.0,29.2259,29.2797,29.2259,29.2528,26200.0
2013-04-09 13:00:00,43.53,43.7,43.5,43.67,44900.0,29.2662,29.3805,29.246,29.3603,44900.0
2013-04-09 13:30:00,43.69,43.83,43.66,43.81,101500.0,29.3738,29.4679,29.3536,29.4545,101500.0
2013-04-09 14:00:00,43.8,43.86,43.74,43.82,39900.0,29.4477,29.4881,29.4074,29.4612,39900.0
2013-04-09 14:30:00,43.81,43.91,43.77,43.88,46200.0,29.4545,29.5217,29.4276,29.5015,46200.0
2013-04-09 15:00:00,43.89,43.9,43.76,43.8,48200.0,29.5083,29.515,29.4209,29.4477,48200.0
2013-04-09 15:30:00,43.79,44.01,43.76,43.91,182400.0,29.441,29.5889,29.4209,29.5217,182400.0
2013-04-10 09:30:00,44.03,44.61,43.73,44.42,91200.0,29.6024,29.9923,29.4007,29.8646,91200.0
2013-04-10 10:00:00,44.4,44.75,44.4,44.75,99500.0,29.8511,30.0865,29.8511,30.0865,99500.0
2013-04-10 10:30:00,44.73,44.73,44.45,44.59,103700.0,30.073,30.073,29.8848,29.9789,103700.0
2013-04-10 11:00:00,44.6,44.68,44.48,44.55,108000.0,29.9856,30.0394,29.9049,29.952,108000.0
2013-04-10 11:30:00,44.55,44.55,44.43,44.55,105300.0,29.952,29.952,29.8713,29.952,105300.0
2013-04-10 12:00:00,44.55,44.62,44.47,44.56,161600.0,29.952,29.999,29.8982,29.9587,161600.0
2013-04-10 12:30:00,44.56,44.62,44.48,44.6,64400.0,29.9587,29.999,29.9049,29.9856,64400.0
2013-04-10 13:00:00,44.6,44.62,44.5,44.6,80600.0,29.9856,29.999,29.9184,29.9856,80600.0
2013-04-10 13:30:00,44.6,44.69,44.51,44.58,142300.0,29.9856,30.0461,29.9251,29.9722,142300.0
2013-04-10 14:00:00,44.58,44.6,44.47,44.51,125200.0,29.9722,29.9856,29.8982,29.9251,125200.0
2013-04-10 14:30:00,44.51,44.6,44.48,44.57,58000.0,29.9251,29.9856,29.9049,29.9654,58000.0
2013-04-10 15:00:00,44.57,44.65,44.55,44.62,87100.0,29.9654,30.0192,29.952,29.999,87100.0
2013-04-10 15:30:00,44.61,44.75,44.58,44.71,295800.0,29.9923,30.0865,29.9722,30.0596,295800.0
2013-04-11 09:30:00,44.84,45.24,44.72,45.23,144300.0,30.147,30.4159,30.0663,30.4092,144300.0
2013-04-11 10:00:00,45.22,45.29,45.18,45.26,138600.0,30.4024,30.4495,30.3755,30.4293,138600.0
2013-04-11 10:30:00,45.26,45.42,45.2,45.4,87200.0,30.4293,30.5369,30.389,30.5235,87200.0
2013-04-11 11:00:00,45.41,45.54,45.39,45.4,87300.0,30.5302,30.6176,30.5167,30.5235,87300.0
2013-04-11 11:30:00,45.41,45.42,45.19,45.22,102200.0,30.5302,30.5369,30.3823,30.4024,102200.0
2013-04-11 12:00:00,45.22,45.25,45.13,45.14,75600.0,30.4024,30.4226,30.3419,30.3487,75600.0
2013-04-11 12:30:00,45.15,45.22,45.15,45.21,67100.0,30.3554,30.4024,30.3554,30.3957,67100.0
2013-04-11 13:00:00,45.22,45.27,45.19,45.23,66300.0,30.4024,30.4361,30.3823,30.4092,66300.0
2013-04-11 13:30:00,45.24,45.24,45.08,45.1,86500.0,30.4159,30.4159,30.3083,30.3218,86500.0
2013-04-11 14:00:00,45.1,45.12,44.96,45.03,82000.0,30.3218,30.3352,30.2276,30.2747,82000.0
2013-04-11 14:30:00,45.05,45.09,44.99,45.05,86300.0,30.2881,30.315,30.2478,30.2881,86300.0
2013-04-11 15:00:00,45.04,45.14,45.0,45.06,81300.0,30.2814,30.3487,30.2545,30.2949,81300.0
2013-04-11 15:30:00,45.05,45.17,45.04,45.07,228900.0,30.2881,30.3688,30.2814,30.3016,228900.0
2013-04-12 09:30:00,44.83,45.05,44.5,44.5,140500.0,30.1402,30.2881,29.9184,29.9184,140500.0
2013-04-12 10:00:00,44.51,44.88,44.33,44.8,85300.0,29.9251,30.1739,29.8041,30.1201,85300.0
2013-04-12 10:30:00,44.81,44.92,44.67,44.91,59300.0,30.1268,30.2007,30.0327,30.194,59300.0
2013-04-12 11:00:00,44.91,45.06,44.88,45.04,44000.0,30.194,30.2949,30.1739,30.2814,44000.0
2013-04-12 11:30:00,45.03,45.1,44.96,45.05,35600.0,30.2747,30.3218,30.2276,30.2881,35600.0
2013-04-12 12:00:00,45.05,45.05,44.76,44.82,24300.0,30.2881,30.2881,30.0932,30.1335,24300.0
2013-04-12 12:30:00,44.82,44.98,44.81,44.92,24000.0,30.1335,30.2411,30.1268,30.2007,24000.0
2013-04-12 13:00:00,44.93,44.98,44.87,44.89,15000.0,30.2075,30.2411,30.1671,30.1806,15000.0
2013-04-12 13:30:00,44.89,44.94,44.85,44.89,19600.0,30.1806,30.2142,30.1537,30.1806,19600.0
2013-04-12 14:00:00,44.89,44.92,44.88,44.91,23200.0,30.1806,30.2007,30.1739,30.194,23200.0
2013-04-12 14:30:00,44.9,44.96,44.83,44.86,28100.0,30.1873,30.2276,30.1402,30.1604,28100.0
2013-04-12 15:00:00,44.86,44.96,44.86,44.88,27700.0,30.1604,30.2276,30.1604,30.1739,27700.0
2013-04-12 15:30:00,44.89,44.96,44.84,44.92,97100.0,30.1806,30.2276,30.147,30.2007,97100.0
2013-04-15 09:30:00,44.78,45.03,44.63,44.84,65900.0,30.1066,30.2747,30.0058,30.147,65900.0
2013-04-15 10:00:00,44.82,44.82,44.47,44.58,47300.0,30.1335,30.1335,29.8982,29.9722,47300.0
2013-04-15 10:30:00,44.64,44.8,44.59,44.79,62100.0,30.0125,30.1201,29.9789,30.1133,62100.0
2013-04-15 11:00:00,44.79,44.79,44.5,44.54,33200.0,30.1133,30.1133,29.9184,29.9453,33200.0
2013-04-15 11:30:00,44.53,44.62,44.36,44.39,40100.0,29.9385,29.999,29.8242,29.8444,40100.0
2013-04-15 12:00:00,44.4,44.44,44.3,44.32,31500.0,29.8511,29.878,29.7839,29.7974,31500.0
2013-04-15 12:30:00,44.32,44.32,44.11,44.2,26900.0,29.7974,29.7974,29.6562,29.7167,26900.0
2013-04-15 13:00:00,44.2,44.25,44.18,44.25,26800.0,29.7167,29.7503,29.7032,29.7503,26800.0
2013-04-15 13:30:00,44.25,44.25,44.13,44.13,21000.0,29.7503,29.7503,29.6696,29.6696,21000.0
2013-04-15 14:00:00,44.14,44.15,44.04,44.08,38500.0,29.6763,29.6831,29.6091,29.636,38500.0
2013-04-15 14:30:00,44.1,44.19,43.99,44.04,53600.0,29.6494,29.7099,29.5755,29.6091,53600.0
2013-04-15 15:00:00,44.05,44.05,43.85,43.92,87300.0,29.6158,29.6158,29.4814,29.5284,87300.0
2013-04-15 15:30:00,43.92,43.93,43.68,43.81,214000.0,29.5284,29.5351,29.3671,29.4545,214000.0
2013-04-16 09:30:00,43.92,44.19,43.79,44.1,68100.0,29.5284,29.7099,29.441,29.6494,68100.0
2013-04-16 10:00:00,44.1,44.15,43.85,43.91,47000.0,29.6494,29.6831,29.4814,29.5217,47000.0
2013-04-16 10:30:00,43.93,44.08,43.92,44.08,31100.0,29.5351,29.636,29.5284,29.636,31100.0
2013-04-16 11:00:00,44.09,44.2,44.04,44.06,34200.0,29.6427,29.7167,29.6091,29.6225,34200.0
2013-04-16 11:30:00,44.07,44.21,44.07,44.13,30200.0,29.6293,29.7234,29.6293,29.6696,30200.0
2013-04-16 12:00:00,44.14,44.16,44.01,44.07,25300.0,29.6763,29.6898,29.5889,29.6293,25300.0
2013-04-16 12:30:00,44.09,44.11,44.04,44.05,34400.0,29.6427,29.6562,29.6091,29.6158,34400.0
2013-04-16 13:00:00,44.04,44.06,43.98,44.02,33600.0,29.6091,29.6225,29.5688,29.5957,33600.0
2013-04-16 13:30:00,44.01,44.02,43.91,43.93,31000.0,29.5889,29.5957,29.5217,29.5351,31000.0
2013-04-16 14:00:00,43.93,44.01,43.93,44.01,49300.0,29.5351,29.5889,29.5351,29.5889,49300.0
2013-04-16 14:30:00,44.0,44.03,43.94,43.95,38600.0,29.5822,29.6024,29.5419,29.5486,38600.0
2013-04-16 15:00:00,43.96,44.21,43.96,44.21,66300.0,29.5553,29.7234,29.5553,29.7234,66300.0
2013-04-16 15:30:00,44.21,44.37,44.21,44.33,155800.0,29.7234,29.831,29.7234,29.8041,155800.0
2013-04-17 09:30:00,44.36,44.39,43.51,44.19,251000.0,29.8242,29.8444,29.2528,29.7099,251000.0
2013-04-17 10:00:00,44.15,44.2,43.98,44.05,113900.0,29.6831,29.7167,29.5688,29.6158,113900.0
2013-04-17 10:30:00,44.04,44.19,43.62,43.62,53400.0,29.6091,29.7099,29.3267,29.3267,53400.0
2013-04-17 11:00:00,43.61,43.87,43.58,43.79,40400.0,29.32,29.4948,29.2998,29.441,40400.0
2013-04-17 11:30:00,43.8,43.92,43.68,43.92,40400.0,29.4477,29.5284,29.3671,29.5284,40400.0
2013-04-17 12:00:00,43.92,43.96,43.34,43.36,58500.0,29.5284,29.5553,29.1385,29.1519,58500.0
2013-04-17 12:30:00,43.38,43.6,43.38,43.56,74500.0,29.1654,29.3133,29.1654,29.2864,74500.0
2013-04-17 13:00:00,43.56,43.77,43.56,43.67,35300.0,29.2864,29.4276,29.2864,29.3603,35300.0
2013-04-17 13:30:00,43.68,43.78,43.59,43.67,39800.0,29.3671,29.4343,29.3066,29.3603,39800.0
2013-04-17 14:00:00,43.64,43.73,43.58,43.67,56600.0,29.3402,29.4007,29.2998,29.3603,56600.0
2013-04-17 14:30:00,43.66,43.7,43.54,43.65,53800.0,29.3536,29.3805,29.2729,29.3469,53800.0
2013-04-17 15:00:00,43.65,43.75,43.6,43.69,73300.0,29.3469,29.4141,29.3133,29.3738,73300.0
2013-04-17 15:30:00,43.7,43.79,43.67,43.73,147600.0,29.3805,29.441,29.3603,29.4007,147600.0
2013-04-18 09:30:00,43.71,44.1,43.46,43.91,140400.0,29.3872,29.6494,29.2192,29.5217,140400.0
2013-04-18 10:00:00,43.9,43.94,43.74,43.91,108700.0,29.515,29.5419,29.4074,29.5217,108700.0
2013-04-18 10:30:00,43.92,44.29,43.92,44.13,62800.0,29.5284,29.7772,29.5284,29.6696,62800.0
2013-04-18 11:00:00,44.12,44.19,44.1,44.14,76100.0,29.6629,29.7099,29.6494,29.6763,76100.0
2013-04-18 11:30:00,44.15,44.19,44.01,44.07,48400.0,29.6831,29.7099,29.5889,29.6293,48400.0
2013-04-18 12:00:00,44.08,44.26,44.07,44.25,85500.0,29.636,29.757,29.6293,29.7503,85500.0
2013-04-18 12:30:00,44.25,44.32,44.21,44.31,57200.0,29.7503,29.7974,29.7234,29.7906,57200.0
2013-04-18 13:00:00,44.3,44.55,44.25,44.52,68500.0,29.7839,29.952,29.7503,29.9318,68500.0
2013-04-18 13:30:00,44.5,44.57,44.41,44.54,51100.0,29.9184,29.9654,29.8579,29.9453,51100.0
2013-04-18 14:00:00,44.53,44.57,44.45,44.48,74800.0,29.9385,29.9654,29.8848,29.9049,74800.0
2013-04-18 14:30:00,44.47,44.48,44.23,44.29,110000.0,29.8982,29.9049,29.7368,29.7772,110000.0
2013-04-18 15:00:00,44.29,44.42,44.23,44.38,92400.0,29.7772,29.8646,29.7368,29.8377,92400.0
2013-04-18 15:30:00,44.38,44.45,44.26,44.33,229200.0,29.8377,29.8848,29.757,29.8041,229200.0
2013-04-19 09:30:00,44.36,44.47,44.05,44.35,201100.0,29.8242,29.8982,29.6158,29.8175,201100.0
2013-04-19 10:00:00,44.37,44.77,44.36,44.54,94600.0,29.831,30.0999,29.8242,29.9453,94600.0
2013-04-19 10:30:00,44.54,44.69,44.46,44.6,68700.0,29.9453,30.0461,29.8915,29.9856,68700.0
2013-04-19 11:00:00,44.59,44.78,44.59,44.67,38800.0,29.9789,30.1066,29.9789,30.0327,38800.0
2013-04-19 11:30:00,44.68,44.81,44.67,44.8,39300.0,30.0394,30.1268,30.0327,30.1201,39300.0
2013-04-19 12:00:00,44.81,44.95,44.81,44.89,36200.0,30.1268,30.2209,30.1268,30.1806,36200.0
2013-04-19 12:30:00,44.89,44.89,44.58,44.74,43300.0,30.1806,30.1806,29.9722,30.0797,43300.0
2013-04-19 13:00:00,44.75,44.81,44.65,44.7,42600.0,30.0865,30.1268,30.0192,30.0528,42600.0
2013-04-19 13:30:00,44.7,44.76,44.65,44.68,57700.0,30.0528,30.0932,30.0192,30.0394,57700.0
2013-04-19 14:00:00,44.69,44.97,44.69,44.94,82600.0,30.0461,30.2344,30.0461,30.2142,82600.0
2013-04-19 14:30:00,44.95,44.97,44.75,44.9,69100.0,30.2209,30.2344,30.0865,30.1873,69100.0
2013-04-19 15:00:00,44.91,45.03,44.85,45.01,133100.0,30.194,30.2747,30.1537,30.2613,133100.0
2013-04-19 15:30:00,45.0,45.12,44.97,45.0,428500.0,30.2545,30.3352,30.2344,30.2545,428500.0
2013-04-22 09:30:00,46.38,48.46,46.0,46.32,1139400.0,31.1823,32.5808,30.9269,31.142,1139400.0
2013-04-22 10:00:00,46.35,46.72,46.05,46.65,703000.0,31.1622,31.4109,30.9605,31.3639,703000.0
2013-04-22 10:30:00,46.62,46.69,46.1,46.17,612700.0,31.3437,31.3908,30.9941,31.0411,612700.0
2013-04-22 11:00:00,46.17,46.44,45.86,46.14,504400.0,31.0411,31.2227,30.8327,31.021,504400.0
2013-04-22 11:30:00,46.12,46.38,46.03,46.19,262300.0,31.0075,31.1823,30.947,31.0546,262300.0
2013-04-22 12:00:00,46.19,46.38,46.18,46.37,116900.0,31.0546,31.1823,31.0479,31.1756,116900.0
2013-04-22 12:30:00,46.37,46.45,46.2,46.24,95900.0,31.1756,31.2294,31.0613,31.0882,95900.0
2013-04-22 13:00:00,46.23,46.28,46.11,46.26,69500.0,31.0815,31.1151,31.0008,31.1017,69500.0
2013-04-22 13:30:00,46.24,46.35,46.1,46.34,154400.0,31.0882,31.1622,30.9941,31.1554,154400.0
2013-04-22 14:00:00,46.33,46.6,46.29,46.52,220600.0,31.1487,31.3302,31.1218,31.2765,220600.0
2013-04-22 14:30:00,46.51,46.59,46.44,46.55,181000.0,31.2697,31.3235,31.2227,31.2966,181000.0
2013-04-22 15:00:00,46.55,46.66,46.52,46.58,270400.0,31.2966,31.3706,31.2765,31.3168,270400.0
2013-04-22 15:30:00,46.59,46.66,46.5,46.55,417900.0,31.3235,31.3706,31.263,31.2966,417900.0
2013-04-23 09:30:00,46.97,47.01,46.46,46.68,190200.0,31.579,31.6059,31.2361,31.384,190200.0
2013-04-23 10:00:00,46.68,47.16,46.66,47.1,180400.0,31.384,31.7067,31.3706,31.6664,180400.0
2013-04-23 10:30:00,47.14,47.33,47.14,47.25,148200.0,31.6933,31.821,31.6933,31.7673,148200.0
2013-04-23 11:00:00,47.25,47.43,47.22,47.39,100300.0,31.7673,31.8883,31.7471,31.8614,100300.0
2013-04-23 11:30:00,47.39,47.61,47.39,47.57,78800.0,31.8614,32.0093,31.8614,31.9824,78800.0
2013-04-23 12:00:00,47.57,47.71,47.51,47.71,129500.0,31.9824,32.0765,31.9421,32.0765,129500.0
2013-04-23 12:30:00,47.7,47.79,47.56,47.59,124000.0,32.0698,32.1303,31.9757,31.9958,124000.0
2013-04-23 13:00:00,47.59,47.62,47.07,47.41,106200.0,31.9958,32.016,31.6462,31.8748,106200.0
2013-04-23 13:30:00,47.41,47.65,47.31,47.62,75200.0,31.8748,32.0362,31.8076,32.016,75200.0
2013-04-23 14:00:00,47.61,47.68,47.51,47.56,54200.0,32.0093,32.0564,31.9421,31.9757,54200.0
2013-04-23 14:30:00,47.55,47.66,47.51,47.59,104600.0,31.969,32.0429,31.9421,31.9958,104600.0
2013-04-23 15:00:00,47.58,47.8,47.56,47.59,210200.0,31.9891,32.137,31.9757,31.9958,210200.0
2013-04-23 15:30:00,47.59,47.78,47.55,47.74,291600.0,31.9958,32.1236,31.969,32.0967,291600.0
2013-04-24 09:30:00,47.5,47.7,46.71,47.2,595500.0,31.9353,32.0698,31.4042,31.7336,595500.0
2013-04-24 10:00:00,47.2,47.34,46.9,47.04,293500.0,31.7336,31.8278,31.5319,31.6261,293500.0
2013-04-24 10:30:00,47.04,47.08,46.9,46.96,143900.0,31.6261,31.653,31.5319,31.5723,143900.0
2013-04-24 11:00:00,46.96,46.97,46.72,46.9,103400.0,31.5723,31.579,31.4109,31.5319,103400.0
2013-04-24 11:30:00,46.9,47.0,46.83,46.96,93600.0,31.5319,31.5992,31.4849,31.5723,93600.0
2013-04-24 12:00:00,46.96,47.14,46.91,47.1,71300.0,31.5723,31.6933,31.5387,31.6664,71300.0
2013-04-24 12:30:00,47.1,47.28,47.1,47.26,63200.0,31.6664,31.7874,31.6664,31.774,63200.0
2013-04-24 13:00:00,47.26,47.54,47.25,47.54,81500.0,31.774,31.9622,31.7673,31.9622,81500.0
2013-04-24 13:30:00,47.53,47.58,47.51,47.53,63700.0,31.9555,31.9891,31.9421,31.9555,63700.0
2013-04-24 14:00:00,47.53,47.56,47.32,47.39,86400.0,31.9555,31.9757,31.8143,31.8614,86400.0
2013-04-24 14:30:00,47.38,47.49,47.11,47.2,122000.0,31.8547,31.9286,31.6731,31.7336,122000.0
2013-04-24 15:00:00,47.2,47.32,47.1,47.31,90500.0,31.7336,31.8143,31.6664,31.8076,90500.0
2013-04-24 15:30:00,47.3,47.38,47.24,47.28,143000.0,31.8009,31.8547,31.7605,31.7874,143000.0
2013-04-25 09:30:00,47.42,48.0,47.26,47.95,214300.0,31.8816,32.2715,31.774,32.2379,214300.0
2013-04-25 10:00:00,47.92,48.25,47.88,48.12,168100.0,32.2177,32.4396,32.1908,32.3522,168100.0
2013-04-25 10:30:00,48.1,48.4,48.1,48.31,93400.0,32.3387,32.5404,32.3387,32.4799,93400.0
2013-04-25 11:00:00,48.35,48.35,48.14,48.16,47000.0,32.5068,32.5068,32.3656,32.3791,47000.0
2013-04-25 11:30:00,48.17,48.33,48.17,48.24,54100.0,32.3858,32.4934,32.3858,32.4329,54100.0
2013-04-25 12:00:00,48.25,48.27,48.09,48.12,53800.0,32.4396,32.453,32.332,32.3522,53800.0
2013-04-25 12:30:00,48.13,48.2,48.06,48.13,52500.0,32.3589,32.406,32.3118,32.3589,52500.0
2013-04-25 13:00:00,48.12,48.15,48.01,48.04,51200.0,32.3522,32.3723,32.2782,32.2984,51200.0
2013-04-25 13:30:00,48.05,48.1,47.97,48.0,76400.0,32.3051,32.3387,32.2513,32.2715,76400.0
2013-04-25 14:00:00,48.0,48.0,47.91,47.93,43000.0,32.2715,32.2715,32.211,32.2244,43000.0
2013-04-25 14:30:00,47.92,47.99,47.88,47.91,65800.0,32.2177,32.2648,32.1908,32.211,65800.0
2013-04-25 15:00:00,47.91,47.93,47.61,47.72,139900.0,32.211,32.2244,32.0093,32.0832,139900.0
2013-04-25 15:30:00,47.72,47.84,47.69,47.77,139500.0,32.0832,32.1639,32.0631,32.1169,139500.0
2013-04-26 09:30:00,47.81,47.85,47.41,47.61,98800.0,32.1438,32.1707,31.8748,32.0093,98800.0
2013-04-26 10:00:00,47.67,47.75,47.35,47.68,352400.0,32.0496,32.1034,31.8345,32.0564,352400.0
2013-04-26 10:30:00,47.66,47.8,47.54,47.79,55200.0,32.0429,32.137,31.9622,32.1303,55200.0
2013-04-26 11:00:00,47.78,47.93,47.75,47.9,121100.0,32.1236,32.2244,32.1034,32.2043,121100.0
2013-04-26 11:30:00,47.91,47.94,47.74,47.76,42200.0,32.211,32.2312,32.0967,32.1101,42200.0
2013-04-26 12:00:00,47.75,47.75,47.55,47.6,65200.0,32.1034,32.1034,31.969,32.0026,65200.0
2013-04-26 12:30:00,47.59,47.62,47.38,47.4,64800.0,31.9958,32.016,31.8547,31.8681,64800.0
2013-04-26 13:00:00,47.39,47.47,47.33,47.47,39600.0,31.8614,31.9152,31.821,31.9152,39600.0
2013-04-26 13:30:00,47.46,47.5,47.36,47.36,43000.0,31.9084,31.9353,31.8412,31.8412,43000.0
2013-04-26 14:00:00,47.37,47.4,47.32,47.35,47800.0,31.8479,31.8681,31.8143,31.8345,47800.0
2013-04-26 14:30:00,47.36,47.41,47.27,47.28,73500.0,31.8412,31.8748,31.7807,31.7874,73500.0
2013-04-26 15:00:00,47.29,47.43,47.28,47.43,71700.0,31.7942,31.8883,31.7874,31.8883,71700.0
2013-04-26 15:30:00,47.44,47.44,47.27,47.27,149700.0,31.895,31.895,31.7807,31.7807,149700.0
2013-04-29 09:30:00,46.88,47.16,46.88,46.99,164900.0,31.7831,31.9729,31.7831,31.8577,164900.0
2013-04-29 10:00:00,46.99,47.21,46.93,47.14,209000.0,31.8577,32.0068,31.817,31.9594,209000.0
2013-04-29 10:30:00,47.14,47.27,47.11,47.23,51500.0,31.9594,32.0475,31.939,32.0204,51500.0
2013-04-29 11:00:00,47.22,47.28,47.16,47.25,51400.0,32.0136,32.0543,31.9729,32.0339,51400.0
2013-04-29 11:30:00,47.24,47.43,47.22,47.43,43600.0,32.0271,32.156,32.0136,32.156,43600.0
2013-04-29 12:00:00,47.43,47.5,47.43,47.49,39400.0,32.156,32.2034,32.156,32.1966,39400.0
2013-04-29 12:30:00,47.49,47.52,47.44,47.5,46700.0,32.1966,32.217,32.1627,32.2034,46700.0
2013-04-29 13:00:00,47.5,47.52,47.46,47.51,26300.0,32.2034,32.217,32.1763,32.2102,26300.0
2013-04-29 13:30:00,47.51,47.58,47.51,47.52,39800.0,32.2102,32.2577,32.2102,32.217,39800.0
2013-04-29 14:00:00,47.53,47.59,47.43,47.5,52600.0,32.2238,32.2644,32.156,32.2034,52600.0
2013-04-29 14:30:00,47.5,47.54,47.39,47.46,95100.0,32.2034,32.2305,32.1288,32.1763,95100.0
2013-04-29 15:00:00,47.46,47.53,47.41,47.52,84800.0,32.1763,32.2238,32.1424,32.217,84800.0
2013-04-29 15:30:00,47.52,47.68,47.52,47.65,233500.0,32.217,32.3255,32.217,32.3051,233500.0
2013-04-30 09:30:00,47.7,47.73,47.37,47.37,71700.0,32.339,32.3594,32.1153,32.1153,71700.0
2013-04-30 10:00:00,47.4,47.44,47.28,47.3,81800.0,32.1356,32.1627,32.0543,32.0678,81800.0
2013-04-30 10:30:00,47.28,47.45,47.28,47.36,40500.0,32.0543,32.1695,32.0543,32.1085,40500.0
2013-04-30 11:00:00,47.36,47.49,47.26,47.31,125600.0,32.1085,32.1966,32.0407,32.0746,125600.0
2013-04-30 11:30:00,47.32,47.47,47.32,47.42,61600.0,32.0814,32.1831,32.0814,32.1492,61600.0
2013-04-30 12:00:00,47.42,47.44,47.36,47.37,49700.0,32.1492,32.1627,32.1085,32.1153,49700.0
2013-04-30 12:30:00,47.38,47.44,47.36,47.38,49700.0,32.1221,32.1627,32.1085,32.1221,49700.0
2013-04-30 13:00:00,47.38,47.41,47.3,47.33,34900.0,32.1221,32.1424,32.0678,32.0882,34900.0
2013-04-30 13:30:00,47.33,47.41,47.31,47.34,33400.0,32.0882,32.1424,32.0746,32.0949,33400.0
2013-04-30 14:00:00,47.34,47.35,47.21,47.32,61100.0,32.0949,32.1017,32.0068,32.0814,61100.0
2013-04-30 14:30:00,47.32,47.36,47.28,47.31,64600.0,32.0814,32.1085,32.0543,32.0746,64600.0
2013-04-30 15:00:00,47.31,47.32,47.24,47.26,75200.0,32.0746,32.0814,32.0271,32.0407,75200.0
2013-04-30 15:30:00,47.26,47.4,47.25,47.36,235100.0,32.0407,32.1356,32.0339,32.1085,235100.0
2013-05-01 09:30:00,47.5,47.5,46.67,47.21,307400.0,32.2034,32.2034,31.6407,32.0068,307400.0
2013-05-01 10:00:00,47.21,47.48,47.21,47.39,81700.0,32.0068,32.1899,32.0068,32.1288,81700.0
2013-05-01 10:30:00,47.38,47.5,47.31,47.49,184700.0,32.1221,32.2034,32.0746,32.1966,184700.0
2013-05-01 11:00:00,47.49,47.57,47.44,47.45,64000.0,32.1966,32.2509,32.1627,32.1695,64000.0
2013-05-01 11:30:00,47.45,47.73,47.44,47.68,97500.0,32.1695,32.3594,32.1627,32.3255,97500.0
2013-05-01 12:00:00,47.69,47.74,47.64,47.71,30800.0,32.3322,32.3661,32.2983,32.3458,30800.0
2013-05-01 12:30:00,47.71,47.73,47.51,47.51,36400.0,32.3458,32.3594,32.2102,32.2102,36400.0
2013-05-01 13:00:00,47.52,47.58,47.44,47.56,46300.0,32.217,32.2577,32.1627,32.2441,46300.0
2013-05-01 13:30:00,47.54,47.56,47.33,47.41,21400.0,32.2305,32.2441,32.0882,32.1424,21400.0
2013-05-01 14:00:00,47.41,47.58,47.41,47.54,31900.0,32.1424,32.2577,32.1424,32.2305,31900.0
2013-05-01 14:30:00,47.55,47.63,47.45,47.5,80200.0,32.2373,32.2916,32.1695,32.2034,80200.0
2013-05-01 15:00:00,47.48,47.49,47.26,47.29,42600.0,32.1899,32.1966,32.0407,32.061,42600.0
2013-05-01 15:30:00,47.28,47.3,47.03,47.05,252400.0,32.0543,32.0678,31.8848,31.8983,252400.0
2013-05-02 09:30:00,47.05,47.55,46.86,47.06,278500.0,31.8983,32.2373,31.7695,31.9051,278500.0
2013-05-02 10:00:00,47.06,47.1,46.94,47.0,69500.0,31.9051,31.9322,31.8238,31.8644,69500.0
2013-05-02 10:30:00,46.99,47.01,46.86,46.86,73900.0,31.8577,31.8712,31.7695,31.7695,73900.0
2013-05-02 11:00:00,46.88,47.05,46.85,47.04,59700.0,31.7831,31.8983,31.7627,31.8916,59700.0
2013-05-02 11:30:00,47.04,47.06,46.94,46.97,103700.0,31.8916,31.9051,31.8238,31.8441,103700.0
2013-05-02 12:00:00,46.99,47.0,46.72,46.75,80700.0,31.8577,31.8644,31.6746,31.6949,80700.0
2013-05-02 12:30:00,46.74,46.94,46.74,46.92,41500.0,31.6882,31.8238,31.6882,31.8102,41500.0
2013-05-02 13:00:00,46.92,47.0,46.89,47.0,26900.0,31.8102,31.8644,31.7899,31.8644,26900.0
2013-05-02 13:30:00,46.99,46.99,46.89,46.94,73200.0,31.8577,31.8577,31.7899,31.8238,73200.0
2013-05-02 14:00:00,46.93,46.95,46.84,46.85,51300.0,31.817,31.8305,31.756,31.7627,51300.0
2013-05-02 14:30:00,46.85,46.91,46.85,46.86,56300.0,31.7627,31.8034,31.7627,31.7695,56300.0
2013-05-02 15:00:00,46.88,46.9,46.85,46.87,101900.0,31.7831,31.7966,31.7627,31.7763,101900.0
2013-05-02 15:30:00,46.87,46.89,46.82,46.82,157000.0,31.7763,31.7899,31.7424,31.7424,157000.0
2013-05-03 09:30:00,47.1,47.29,46.96,47.25,146400.0,31.9322,32.061,31.8373,32.0339,146400.0
2013-05-03 10:00:00,47.25,47.33,47.2,47.28,86900.0,32.0339,32.0882,32.0,32.0543,86900.0
2013-05-03 10:30:00,47.28,47.31,47.22,47.23,83700.0,32.0543,32.0746,32.0136,32.0204,83700.0
2013-05-03 11:00:00,47.23,47.3,47.2,47.25,77400.0,32.0204,32.0678,32.0,32.0339,77400.0
2013-05-03 11:30:00,47.25,47.25,47.21,47.24,50900.0,32.0339,32.0339,32.0068,32.0271,50900.0
2013-05-03 12:00:00,47.23,47.25,47.23,47.25,46900.0,32.0204,32.0339,32.0204,32.0339,46900.0
2013-05-03 12:30:00,47.25,47.32,47.23,47.32,46400.0,32.0339,32.0814,32.0204,32.0814,46400.0
2013-05-03 13:00:00,47.32,47.39,47.27,47.29,37500.0,32.0814,32.1288,32.0475,32.061,37500.0
2013-05-03 13:30:00,47.28,47.35,47.28,47.3,31100.0,32.0543,32.1017,32.0543,32.0678,31100.0
2013-05-03 14:00:00,47.3,47.32,47.22,47.27,69400.0,32.0678,32.0814,32.0136,32.0475,69400.0
2013-05-03 14:30:00,47.27,47.3,47.18,47.19,58400.0,32.0475,32.0678,31.9865,31.9933,58400.0
2013-05-03 15:00:00,47.17,47.19,47.06,47.09,65600.0,31.9797,31.9933,31.9051,31.9255,65600.0
2013-05-03 15:30:00,47.1,47.28,47.09,47.21,151400.0,31.9322,32.0543,31.9255,32.0068,151400.0
2013-05-06 09:30:00,47.41,47.44,46.84,46.94,97700.0,32.1424,32.1627,31.756,31.8238,97700.0
2013-05-06 10:00:00,46.94,47.11,46.94,47.05,93800.0,31.8238,31.939,31.8238,31.8983,93800.0
2013-05-06 10:30:00,47.05,47.15,47.03,47.04,52900.0,31.8983,31.9661,31.8848,31.8916,52900.0
2013-05-06 11:00:00,47.05,47.12,47.04,47.08,53100.0,31.8983,31.9458,31.8916,31.9187,53100.0
2013-05-06 11:30:00,47.08,47.16,47.02,47.14,74400.0,31.9187,31.9729,31.878,31.9594,74400.0
2013-05-06 12:00:00,47.14,47.3,47.11,47.25,148300.0,31.9594,32.0678,31.939,32.0339,148300.0
2013-05-06 12:30:00,47.26,47.33,47.25,47.3,21600.0,32.0407,32.0882,32.0339,32.0678,21600.0
2013-05-06 13:00:00,47.29,47.3,47.21,47.25,74700.0,32.061,32.0678,32.0068,32.0339,74700.0
2013-05-06 13:30:00,47.26,47.28,47.19,47.25,107500.0,32.0407,32.0543,31.9933,32.0339,107500.0
2013-05-06 14:00:00,47.25,47.31,47.24,47.25,122100.0,32.0339,32.0746,32.0271,32.0339,122100.0
2013-05-06 14:30:00,47.26,47.27,47.18,47.19,105500.0,32.0407,32.0475,31.9865,31.9933,105500.0
2013-05-06 15:00:00,47.19,47.2,47.06,47.09,60100.0,31.9933,32.0,31.9051,31.9255,60100.0
2013-05-06 15:30:00,47.09,47.15,47.09,47.14,88500.0,31.9255,31.9661,31.9255,31.9594,88500.0
2013-05-07 09:30:00,47.04,47.52,47.0,47.39,155200.0,31.8916,32.217,31.8644,32.1288,155200.0
2013-05-07 10:00:00,47.4,47.44,47.17,47.24,90300.0,32.1356,32.1627,31.9797,32.0271,90300.0
2013-05-07 10:30:00,47.25,47.26,47.1,47.17,95900.0,32.0339,32.0407,31.9322,31.9797,95900.0
2013-05-07 11:00:00,47.18,47.27,47.18,47.27,105800.0,31.9865,32.0475,31.9865,32.0475,105800.0
2013-05-07 11:30:00,47.27,47.32,47.22,47.3,103700.0,32.0475,32.0814,32.0136,32.0678,103700.0
2013-05-07 12:00:00,47.3,47.31,47.2,47.23,91600.0,32.0678,32.0746,32.0,32.0204,91600.0
2013-05-07 12:30:00,47.22,47.25,47.16,47.25,42900.0,32.0136,32.0339,31.9729,32.0339,42900.0
2013-05-07 13:00:00,47.25,47.28,47.23,47.25,156800.0,32.0339,32.0543,32.0204,32.0339,156800.0
2013-05-07 13:30:00,47.25,47.3,47.23,47.24,76200.0,32.0339,32.0678,32.0204,32.0271,76200.0
2013-05-07 14:00:00,47.25,47.43,47.24,47.43,99700.0,32.0339,32.156,32.0271,32.156,99700.0
2013-05-07 14:30:00,47.44,47.5,47.37,47.46,170600.0,32.1627,32.2034,32.1153,32.1763,170600.0
2013-05-07 15:00:00,47.48,47.5,47.37,47.42,130500.0,32.1899,32.2034,32.1153,32.1492,130500.0
2013-05-07 15:30:00,47.41,47.48,47.39,47.45,189400.0,32.1424,32.1899,32.1288,32.1695,189400.0
2013-05-08 09:30:00,47.51,47.63,47.4,47.6,120400.0,32.2102,32.2916,32.1356,32.2712,120400.0
2013-05-08 10:00:00,47.6,47.72,47.55,47.59,117900.0,32.2712,32.3526,32.2373,32.2644,117900.0
2013-05-08 10:30:00,47.59,47.62,47.5,47.52,66900.0,32.2644,32.2848,32.2034,32.217,66900.0
2013-05-08 11:00:00,47.53,47.62,47.49,47.62,138500.0,32.2238,32.2848,32.1966,32.2848,138500.0
2013-05-08 11:30:00,47.62,47.63,47.52,47.53,68000.0,32.2848,32.2916,32.217,32.2238,68000.0
2013-05-08 12:00:00,47.54,47.6,47.51,47.54,48000.0,32.2305,32.2712,32.2102,32.2305,48000.0
2013-05-08 12:30:00,47.52,47.6,47.49,47.59,56500.0,32.217,32.2712,32.1966,32.2644,56500.0
2013-05-08 13:00:00,47.6,47.64,47.57,47.64,76300.0,32.2712,32.2983,32.2509,32.2983,76300.0
2013-05-08 13:30:00,47.63,47.7,47.6,47.65,38000.0,32.2916,32.339,32.2712,32.3051,38000.0
2013-05-08 14:00:00,47.64,47.66,47.6,47.61,31300.0,32.2983,32.3119,32.2712,32.278,31300.0
2013-05-08 14:30:00,47.61,47.62,47.5,47.54,58800.0,32.278,32.2848,32.2034,32.2305,58800.0
2013-05-08 15:00:00,47.54,47.63,47.5,47.6,91900.0,32.2305,32.2916,32.2034,32.2712,91900.0
2013-05-08 15:30:00,47.61,47.64,47.56,47.6,157800.0,32.278,32.2983,32.2441,32.2712,157800.0
2013-05-09 09:30:00,47.7,47.89,47.53,47.87,131700.0,32.339,32.4678,32.2238,32.4543,131700.0
2013-05-09 10:00:00,47.87,47.89,47.42,47.54,77600.0,32.4543,32.4678,32.1492,32.2305,77600.0
2013-05-09 10:30:00,47.54,47.66,47.49,47.5,38200.0,32.2305,32.3119,32.1966,32.2034,38200.0
2013-05-09 11:00:00,47.49,47.6,47.45,47.59,66500.0,32.1966,32.2712,32.1695,32.2644,66500.0
2013-05-09 11:30:00,47.6,47.61,47.48,47.54,93300.0,32.2712,32.278,32.1899,32.2305,93300.0
2013-05-09 12:00:00,47.54,47.58,47.47,47.56,52100.0,32.2305,32.2577,32.1831,32.2441,52100.0
2013-05-09 12:30:00,47.55,47.64,47.55,47.62,30600.0,32.2373,32.2983,32.2373,32.2848,30600.0
2013-05-09 13:00:00,47.64,47.67,47.58,47.6,49400.0,32.2983,32.3187,32.2577,32.2712,49400.0
2013-05-09 13:30:00,47.61,47.82,47.6,47.78,69300.0,32.278,32.4204,32.2712,32.3933,69300.0
2013-05-09 14:00:00,47.77,47.8,47.69,47.72,42800.0,32.3865,32.4068,32.3322,32.3526,42800.0
2013-05-09 14:30:00,47.73,47.75,47.52,47.56,54100.0,32.3594,32.3729,32.217,32.2441,54100.0
2013-05-09 15:00:00,47.54,47.68,47.47,47.66,72900.0,32.2305,32.3255,32.1831,32.3119,72900.0
2013-05-09 15:30:00,47.68,47.76,47.49,47.59,168900.0,32.3255,32.3797,32.1966,32.2644,168900.0
2013-05-10 09:30:00,47.38,47.78,47.38,47.77,53100.0,32.1221,32.3933,32.1221,32.3865,53100.0
2013-05-10 10:00:00,47.78,47.91,47.78,47.86,56100.0,32.3933,32.4814,32.3933,32.4475,56100.0
2013-05-10 10:30:00,47.87,47.88,47.62,47.66,78800.0,32.4543,32.461,32.2848,32.3119,78800.0
2013-05-10 11:00:00,47.66,47.84,47.65,47.76,55900.0,32.3119,32.4339,32.3051,32.3797,55900.0
2013-05-10 11:30:00,47.77,47.81,47.41,47.44,70900.0,32.3865,32.4136,32.1424,32.1627,70900.0
2013-05-10 12:00:00,47.44,47.55,47.37,47.49,82300.0,32.1627,32.2373,32.1153,32.1966,82300.0
2013-05-10 12:30:00,47.5,47.55,47.38,47.42,31900.0,32.2034,32.2373,32.1221,32.1492,31900.0
2013-05-10 13:00:00,47.44,47.54,47.44,47.48,68700.0,32.1627,32.2305,32.1627,32.1899,68700.0
2013-05-10 13:30:00,47.49,47.54,47.46,47.48,37900.0,32.1966,32.2305,32.1763,32.1899,37900.0
2013-05-10 14:00:00,47.48,47.55,47.48,47.5,40600.0,32.1899,32.2373,32.1899,32.2034,40600.0
2013-05-10 14:30:00,47.5,47.52,47.42,47.45,132500.0,32.2034,32.217,32.1492,32.1695,132500.0
2013-05-10 15:00:00,47.46,47.52,47.46,47.49,143500.0,32.1763,32.217,32.1763,32.1966,143500.0
2013-05-10 15:30:00,47.49,47.56,47.45,47.5,247700.0,32.1966,32.2441,32.1695,32.2034,247700.0
2013-05-13 09:30:00,47.48,47.69,47.45,47.47,144500.0,32.1899,32.3322,32.1695,32.1831,144500.0
2013-05-13 10:00:00,47.45,47.66,47.39,47.45,95000.0,32.1695,32.3119,32.1288,32.1695,95000.0
2013-05-13 10:30:00,47.45,47.47,47.34,47.37,50300.0,32.1695,32.1831,32.0949,32.1153,50300.0
2013-05-13 11:00:00,47.38,47.41,47.22,47.36,72200.0,32.1221,32.1424,32.0136,32.1085,72200.0
2013-05-13 11:30:00,47.38,47.7,47.38,47.69,36900.0,32.1221,32.339,32.1221,32.3322,36900.0
2013-05-13 12:00:00,47.68,47.74,47.59,47.61,124200.0,32.3255,32.3661,32.2644,32.278,124200.0
2013-05-13 12:30:00,47.63,47.74,47.59,47.62,46900.0,32.2916,32.3661,32.2644,32.2848,46900.0
2013-05-13 13:00:00,47.63,47.67,47.5,47.5,39800.0,32.2916,32.3187,32.2034,32.2034,39800.0
2013-05-13 13:30:00,47.51,47.56,47.45,47.51,101200.0,32.2102,32.2441,32.1695,32.2102,101200.0
2013-05-13 14:00:00,47.51,47.59,47.46,47.46,66800.0,32.2102,32.2644,32.1763,32.1763,66800.0
2013-05-13 14:30:00,47.47,47.57,47.46,47.49,125900.0,32.1831,32.2509,32.1763,32.1966,125900.0
2013-05-13 15:00:00,47.5,47.56,47.44,47.5,85400.0,32.2034,32.2441,32.1627,32.2034,85400.0
2013-05-13 15:30:00,47.5,47.52,47.46,47.47,174600.0,32.2034,32.217,32.1763,32.1831,174600.0
2013-05-14 09:30:00,47.56,47.58,47.28,47.49,138200.0,32.2441,32.2577,32.0543,32.1966,138200.0
2013-05-14 10:00:00,47.5,47.53,47.35,47.49,283300.0,32.2034,32.2238,32.1017,32.1966,283300.0
2013-05-14 10:30:00,47.48,47.51,47.35,47.46,64600.0,32.1899,32.2102,32.1017,32.1763,64600.0
2013-05-14 11:00:00,47.48,47.51,47.44,47.47,62200.0,32.1899,32.2102,32.1627,32.1831,62200.0
2013-05-14 11:30:00,47.48,47.63,47.45,47.58,231600.0,32.1899,32.2916,32.1695,32.2577,231600.0
2013-05-14 12:00:00,47.58,47.63,47.53,47.58,94500.0,32.2577,32.2916,32.2238,32.2577,94500.0
2013-05-14 12:30:00,47.58,47.59,47.44,47.49,162100.0,32.2577,32.2644,32.1627,32.1966,162100.0
2013-05-14 13:00:00,47.48,47.5,47.37,47.38,66600.0,32.1899,32.2034,32.1153,32.1221,66600.0
2013-05-14 13:30:00,47.39,47.47,47.36,47.38,78800.0,32.1288,32.1831,32.1085,32.1221,78800.0
2013-05-14 14:00:00,47.38,47.42,47.29,47.29,63600.0,32.1221,32.1492,32.061,32.061,63600.0
2013-05-14 14:30:00,47.3,47.31,47.01,47.01,143200.0,32.0678,32.0746,31.8712,31.8712,143200.0
2013-05-14 15:00:00,47.02,47.36,47.02,47.34,93300.0,31.878,32.1085,31.878,32.0949,93300.0
2013-05-14 15:30:00,47.33,47.52,47.33,47.51,224400.0,32.0882,32.217,32.0882,32.2102,224400.0
2013-05-15 09:30:00,47.55,47.59,47.37,47.53,95900.0,32.2373,32.2644,32.1153,32.2238,95900.0
2013-05-15 10:00:00,47.52,47.55,47.37,47.47,81500.0,32.217,32.2373,32.1153,32.1831,81500.0
2013-05-15 10:30:00,47.46,47.68,47.45,47.68,165500.0,32.1763,32.3255,32.1695,32.3255,165500.0
2013-05-15 11:00:00,47.7,47.74,47.57,47.66,81900.0,32.339,32.3661,32.2509,32.3119,81900.0
2013-05-15 11:30:00,47.66,47.72,47.66,47.7,124700.0,32.3119,32.3526,32.3119,32.339,124700.0
2013-05-15 12:00:00,47.7,47.78,47.66,47.72,67600.0,32.339,32.3933,32.3119,32.3526,67600.0
2013-05-15 12:30:00,47.73,47.77,47.7,47.74,64600.0,32.3594,32.3865,32.339,32.3661,64600.0
2013-05-15 13:00:00,47.74,47.74,47.62,47.67,57800.0,32.3661,32.3661,32.2848,32.3187,57800.0
2013-05-15 13:30:00,47.67,47.67,47.55,47.57,117500.0,32.3187,32.3187,32.2373,32.2509,117500.0
2013-05-15 14:00:00,47.57,47.6,47.51,47.6,102800.0,32.2509,32.2712,32.2102,32.2712,102800.0
2013-05-15 14:30:00,47.6,47.63,47.48,47.53,79900.0,32.2712,32.2916,32.1899,32.2238,79900.0
2013-05-15 15:00:00,47.53,47.6,47.5,47.58,115500.0,32.2238,32.2712,32.2034,32.2577,115500.0
2013-05-15 15:30:00,47.58,47.66,47.58,47.62,186700.0,32.2577,32.3119,32.2577,32.2848,186700.0
2013-05-16 09:30:00,47.63,47.82,47.49,47.78,45000.0,32.2916,32.4204,32.1966,32.3933,45000.0
2013-05-16 10:00:00,47.77,47.82,47.62,47.77,71300.0,32.3865,32.4204,32.2848,32.3865,71300.0
2013-05-16 10:30:00,47.76,47.88,47.74,47.83,116100.0,32.3797,32.461,32.3661,32.4271,116100.0
2013-05-16 11:00:00,47.83,47.87,47.43,47.66,221800.0,32.4271,32.4543,32.156,32.3119,221800.0
2013-05-16 11:30:00,47.66,47.76,47.62,47.64,31800.0,32.3119,32.3797,32.2848,32.2983,31800.0
2013-05-16 12:00:00,47.62,47.71,47.6,47.6,47600.0,32.2848,32.3458,32.2712,32.2712,47600.0
2013-05-16 12:30:00,47.61,47.61,47.55,47.57,31900.0,32.278,32.278,32.2373,32.2509,31900.0
2013-05-16 13:00:00,47.55,47.57,47.44,47.47,32100.0,32.2373,32.2509,32.1627,32.1831,32100.0
2013-05-16 13:30:00,47.47,47.51,47.47,47.49,37700.0,32.1831,32.2102,32.1831,32.1966,37700.0
2013-05-16 14:00:00,47.48,47.5,47.43,47.43,59900.0,32.1899,32.2034,32.156,32.156,59900.0
2013-05-16 14:30:00,47.44,47.44,47.34,47.35,46700.0,32.1627,32.1627,32.0949,32.1017,46700.0
2013-05-16 15:00:00,47.36,47.4,47.29,47.32,82700.0,32.1085,32.1356,32.061,32.0814,82700.0
2013-05-16 15:30:00,47.33,47.33,47.14,47.2,136800.0,32.0882,32.0882,31.9594,32.0,136800.0
2013-05-17 09:30:00,47.33,47.67,47.33,47.6,111500.0,32.0882,32.3187,32.0882,32.2712,111500.0
2013-05-17 10:00:00,47.61,47.77,47.58,47.65,84800.0,32.278,32.3865,32.2577,32.3051,84800.0
2013-05-17 10:30:00,47.62,47.67,47.47,47.49,45200.0,32.2848,32.3187,32.1831,32.1966,45200.0
2013-05-17 11:00:00,47.48,47.59,47.37,47.59,48900.0,32.1899,32.2644,32.1153,32.2644,48900.0
2013-05-17 11:30:00,47.58,47.8,47.58,47.74,84100.0,32.2577,32.4068,32.2577,32.3661,84100.0
2013-05-17 12:00:00,47.74,47.75,47.47,47.7,116800.0,32.3661,32.3729,32.1831,32.339,116800.0
2013-05-17 12:30:00,47.72,47.76,47.71,47.74,34300.0,32.3526,32.3797,32.3458,32.3661,34300.0
2013-05-17 13:00:00,47.75,47.79,47.71,47.79,23000.0,32.3729,32.4,32.3458,32.4,23000.0
2013-05-17 13:30:00,47.79,47.8,47.76,47.77,33700.0,32.4,32.4068,32.3797,32.3865,33700.0
2013-05-17 14:00:00,47.77,47.82,47.75,47.81,42700.0,32.3865,32.4204,32.3729,32.4136,42700.0
2013-05-17 14:30:00,47.81,47.92,47.8,47.91,44900.0,32.4136,32.4882,32.4068,32.4814,44900.0
2013-05-17 15:00:00,47.91,47.93,47.86,47.9,55300.0,32.4814,32.4949,32.4475,32.4746,55300.0
2013-05-17 15:30:00,47.91,47.94,47.84,47.9,114100.0,32.4814,32.5017,32.4339,32.4746,114100.0
2013-05-20 09:30:00,47.94,47.97,47.81,47.85,82500.0,32.5017,32.5221,32.4136,32.4407,82500.0
2013-05-20 10:00:00,47.86,47.9,47.71,47.73,50600.0,32.4475,32.4746,32.3458,32.3594,50600.0
2013-05-20 10:30:00,47.71,47.77,47.7,47.75,18200.0,32.3458,32.3865,32.339,32.3729,18200.0
2013-05-20 11:00:00,47.76,47.86,47.75,47.84,91100.0,32.3797,32.4475,32.3729,32.4339,91100.0
2013-05-20 11:30:00,47.85,47.86,47.76,47.78,44100.0,32.4407,32.4475,32.3797,32.3933,44100.0
2013-05-20 12:00:00,47.79,47.81,47.68,47.68,26300.0,32.4,32.4136,32.3255,32.3255,26300.0
2013-05-20 12:30:00,47.68,47.71,47.59,47.7,27100.0,32.3255,32.3458,32.2644,32.339,27100.0
2013-05-20 13:00:00,47.69,47.77,47.67,47.73,53000.0,32.3322,32.3865,32.3187,32.3594,53000.0
2013-05-20 13:30:00,47.75,47.8,47.71,47.8,35200.0,32.3729,32.4068,32.3458,32.4068,35200.0
2013-05-20 14:00:00,47.79,47.82,47.71,47.77,43300.0,32.4,32.4204,32.3458,32.3865,43300.0
2013-05-20 14:30:00,47.77,47.81,47.76,47.77,30700.0,32.3865,32.4136,32.3797,32.3865,30700.0
2013-05-20 15:00:00,47.77,47.8,47.77,47.78,38400.0,32.3865,32.4068,32.3865,32.3933,38400.0
2013-05-20 15:30:00,47.79,47.8,47.65,47.7,130200.0,32.4,32.4068,32.3051,32.339,130200.0
2013-05-21 09:30:00,47.9,48.57,47.79,48.55,307400.0,32.4746,32.9288,32.4,32.9153,307400.0
2013-05-21 10:00:00,48.52,48.64,48.31,48.4,165100.0,32.8949,32.9763,32.7526,32.8136,165100.0
2013-05-21 10:30:00,48.39,48.4,48.2,48.3,65900.0,32.8068,32.8136,32.678,32.7458,65900.0
2013-05-21 11:00:00,48.28,48.35,48.19,48.23,90000.0,32.7322,32.7797,32.6712,32.6983,90000.0
2013-05-21 11:30:00,48.23,48.39,48.23,48.33,76400.0,32.6983,32.8068,32.6983,32.7661,76400.0
2013-05-21 12:00:00,48.33,48.41,48.28,48.36,57100.0,32.7661,32.8204,32.7322,32.7865,57100.0
2013-05-21 12:30:00,48.36,48.59,48.36,48.57,73800.0,32.7865,32.9424,32.7865,32.9288,73800.0
2013-05-21 13:00:00,48.57,48.72,48.56,48.65,71500.0,32.9288,33.0305,32.9221,32.9831,71500.0
2013-05-21 13:30:00,48.65,48.65,48.48,48.49,60800.0,32.9831,32.9831,32.8678,32.8746,60800.0
2013-05-21 14:00:00,48.49,48.53,48.44,48.49,86100.0,32.8746,32.9017,32.8407,32.8746,86100.0
2013-05-21 14:30:00,48.49,48.52,48.41,48.44,88900.0,32.8746,32.8949,32.8204,32.8407,88900.0
2013-05-21 15:00:00,48.44,48.45,48.32,48.35,118500.0,32.8407,32.8475,32.7594,32.7797,118500.0
2013-05-21 15:30:00,48.35,48.46,48.33,48.45,278200.0,32.7797,32.8543,32.7661,32.8475,278200.0
2013-05-22 09:30:00,48.5,48.88,48.4,48.75,89800.0,32.8814,33.139,32.8136,33.0509,89800.0
2013-05-22 10:00:00,48.75,48.97,48.6,48.85,114300.0,33.0509,33.2,32.9492,33.1187,114300.0
2013-05-22 10:30:00,48.84,48.84,48.3,48.34,167100.0,33.1119,33.1119,32.7458,32.7729,167100.0
2013-05-22 11:00:00,48.35,48.65,48.31,48.63,92300.0,32.7797,32.9831,32.7526,32.9695,92300.0
2013-05-22 11:30:00,48.65,48.68,48.55,48.66,128400.0,32.9831,33.0034,32.9153,32.9899,128400.0
2013-05-22 12:00:00,48.65,48.69,48.57,48.58,51300.0,32.9831,33.0102,32.9288,32.9356,51300.0
2013-05-22 12:30:00,48.57,48.61,48.49,48.6,59700.0,32.9288,32.956,32.8746,32.9492,59700.0
2013-05-22 13:00:00,48.6,48.6,48.39,48.4,61400.0,32.9492,32.9492,32.8068,32.8136,61400.0
2013-05-22 13:30:00,48.39,48.45,48.22,48.22,73800.0,32.8068,32.8475,32.6916,32.6916,73800.0
2013-05-22 14:00:00,48.24,48.3,47.77,47.8,119600.0,32.7051,32.7458,32.3865,32.4068,119600.0
2013-05-22 14:30:00,47.8,47.86,47.63,47.66,106800.0,32.4068,32.4475,32.2916,32.3119,106800.0
2013-05-22 15:00:00,47.66,47.66,47.35,47.35,108300.0,32.3119,32.3119,32.1017,32.1017,108300.0
2013-05-22 15:30:00,47.34,47.48,47.3,47.45,221100.0,32.0949,32.1899,32.0678,32.1695,221100.0
2013-05-23 09:30:00,47.06,47.21,46.51,46.54,181400.0,31.9051,32.0068,31.5322,31.5526,181400.0
2013-05-23 10:00:00,46.53,46.95,46.5,46.91,132600.0,31.5458,31.8305,31.5255,31.8034,132600.0
2013-05-23 10:30:00,46.9,46.9,46.54,46.55,74300.0,31.7966,31.7966,31.5526,31.5594,74300.0
2013-05-23 11:00:00,46.55,46.7,46.54,46.62,65400.0,31.5594,31.661,31.5526,31.6068,65400.0
2013-05-23 11:30:00,46.61,46.64,46.57,46.61,55600.0,31.6,31.6204,31.5729,31.6,55600.0
2013-05-23 12:00:00,46.63,46.88,46.62,46.82,72700.0,31.6136,31.7831,31.6068,31.7424,72700.0
2013-05-23 12:30:00,46.81,46.97,46.8,46.93,59900.0,31.7356,31.8441,31.7288,31.817,59900.0
2013-05-23 13:00:00,46.93,46.99,46.9,46.92,39900.0,31.817,31.8577,31.7966,31.8102,39900.0
2013-05-23 13:30:00,46.93,47.01,46.86,47.0,56500.0,31.817,31.8712,31.7695,31.8644,56500.0
2013-05-23 14:00:00,46.99,47.09,46.94,47.03,66200.0,31.8577,31.9255,31.8238,31.8848,66200.0
2013-05-23 14:30:00,47.01,47.14,46.95,47.07,71000.0,31.8712,31.9594,31.8305,31.9119,71000.0
2013-05-23 15:00:00,47.07,47.08,46.9,46.99,59400.0,31.9119,31.9187,31.7966,31.8577,59400.0
2013-05-23 15:30:00,47.0,47.03,46.91,46.96,170900.0,31.8644,31.8848,31.8034,31.8373,170900.0
2013-05-24 09:30:00,46.64,47.68,46.45,46.5,50700.0,31.6204,32.3255,31.4916,31.5255,50700.0
2013-05-24 10:00:00,46.48,46.57,46.37,46.43,59800.0,31.5119,31.5729,31.4373,31.478,59800.0
2013-05-24 10:30:00,46.44,46.57,46.44,46.56,45800.0,31.4848,31.5729,31.4848,31.5661,45800.0
2013-05-24 11:00:00,46.57,46.74,46.51,46.72,27500.0,31.5729,31.6882,31.5322,31.6746,27500.0
2013-05-24 11:30:00,46.72,46.98,46.71,46.98,27300.0,31.6746,31.8509,31.6678,31.8509,27300.0
2013-05-24 12:00:00,46.98,47.15,46.93,47.15,389800.0,31.8509,31.9661,31.817,31.9661,389800.0
2013-05-24 12:30:00,47.15,47.44,47.13,47.34,131600.0,31.9661,32.1627,31.9526,32.0949,131600.0
2013-05-24 13:00:00,47.36,47.46,47.31,47.41,48600.0,32.1085,32.1763,32.0746,32.1424,48600.0
2013-05-24 13:30:00,47.4,47.47,47.23,47.25,127900.0,32.1356,32.1831,32.0204,32.0339,127900.0
2013-05-24 14:00:00,47.24,47.32,47.21,47.32,20600.0,32.0271,32.0814,32.0068,32.0814,20600.0
2013-05-24 14:30:00,47.33,47.61,47.29,47.45,65200.0,32.0882,32.278,32.061,32.1695,65200.0
2013-05-24 15:00:00,47.45,47.45,47.31,47.31,37300.0,32.1695,32.1695,32.0746,32.0746,37300.0
2013-05-24 15:30:00,47.31,47.32,47.09,47.16,231500.0,32.0746,32.0814,31.9255,31.9729,231500.0
2013-05-28 09:30:00,47.63,47.86,47.59,47.77,45500.0,32.2916,32.4475,32.2644,32.3865,45500.0
2013-05-28 10:00:00,47.86,48.0,47.79,47.99,39000.0,32.4475,32.5424,32.4,32.5356,39000.0
2013-05-28 10:30:00,47.98,47.98,47.54,47.55,46600.0,32.5288,32.5288,32.2305,32.2373,46600.0
2013-05-28 11:00:00,47.56,47.56,47.36,47.39,58900.0,32.2441,32.2441,32.1085,32.1288,58900.0
2013-05-28 11:30:00,47.38,47.4,47.07,47.08,64700.0,32.1221,32.1356,31.9119,31.9187,64700.0
2013-05-28 12:00:00,47.08,47.11,47.01,47.04,54500.0,31.9187,31.939,31.8712,31.8916,54500.0
2013-05-28 12:30:00,47.04,47.15,47.01,47.07,43300.0,31.8916,31.9661,31.8712,31.9119,43300.0
2013-05-28 13:00:00,47.08,47.17,46.97,46.98,45300.0,31.9187,31.9797,31.8441,31.8509,45300.0
2013-05-28 13:30:00,46.98,46.99,46.8,46.8,50200.0,31.8509,31.8577,31.7288,31.7288,50200.0
2013-05-28 14:00:00,46.81,46.81,46.66,46.68,62300.0,31.7356,31.7356,31.6339,31.6475,62300.0
2013-05-28 14:30:00,46.69,46.72,46.64,46.69,70600.0,31.6543,31.6746,31.6204,31.6543,70600.0
2013-05-28 15:00:00,46.7,46.88,46.69,46.71,84500.0,31.661,31.7831,31.6543,31.6678,84500.0
2013-05-28 15:30:00,46.72,46.87,46.72,46.72,163800.0,31.6746,31.7763,31.6746,31.6746,163800.0
2013-05-29 09:30:00,46.45,46.69,46.37,46.66,58600.0,31.4916,31.6543,31.4373,31.6339,58600.0
2013-05-29 10:00:00,46.64,46.68,46.28,46.28,116300.0,31.6204,31.6475,31.3763,31.3763,116300.0
2013-05-29 10:30:00,46.28,46.28,45.62,45.76,248200.0,31.3763,31.3763,30.9288,31.0238,248200.0
2013-05-29 11:00:00,45.78,45.79,45.27,45.34,265900.0,31.0373,31.0441,30.6916,30.739,265900.0
2013-05-29 11:30:00,45.35,45.47,45.3,45.31,295500.0,30.7458,30.8271,30.7119,30.7187,295500.0
2013-05-29 12:00:00,45.31,45.48,45.26,45.4,262500.0,30.7187,30.8339,30.6848,30.7797,262500.0
2013-05-29 12:30:00,45.41,45.42,45.0,45.14,211200.0,30.7865,30.7932,30.5085,30.6034,211200.0
2013-05-29 13:00:00,45.11,45.21,44.73,45.19,196700.0,30.5831,30.6509,30.3255,30.6373,196700.0
2013-05-29 13:30:00,45.2,45.2,44.87,45.01,148600.0,30.6441,30.6441,30.4204,30.5153,148600.0
2013-05-29 14:00:00,45.0,45.06,44.75,44.75,156500.0,30.5085,30.5492,30.339,30.339,156500.0
2013-05-29 14:30:00,44.73,44.83,44.59,44.59,187400.0,30.3255,30.3932,30.2305,30.2305,187400.0
2013-05-29 15:00:00,44.59,44.65,44.4,44.52,303000.0,30.2305,30.2712,30.1017,30.1831,303000.0
2013-05-29 15:30:00,44.53,44.56,44.22,44.45,836800.0,30.1899,30.2102,29.9797,30.1356,836800.0
2013-05-30 09:30:00,44.39,45.12,44.29,45.02,115600.0,30.0949,30.5899,30.0271,30.5221,115600.0
2013-05-30 10:00:00,45.0,45.11,44.68,44.89,165400.0,30.5085,30.5831,30.2916,30.4339,165400.0
2013-05-30 10:30:00,44.89,45.03,44.87,44.91,84000.0,30.4339,30.5288,30.4204,30.4475,84000.0
2013-05-30 11:00:00,44.92,44.94,44.81,44.86,75200.0,30.4543,30.4678,30.3797,30.4136,75200.0
2013-05-30 11:30:00,44.87,45.0,44.87,44.98,58000.0,30.4204,30.5085,30.4204,30.4949,58000.0
2013-05-30 12:00:00,44.99,45.01,44.83,44.86,68800.0,30.5017,30.5153,30.3932,30.4136,68800.0
2013-05-30 12:30:00,44.86,44.95,44.72,44.94,52300.0,30.4136,30.4746,30.3187,30.4678,52300.0
2013-05-30 13:00:00,44.95,44.98,44.79,44.82,39200.0,30.4746,30.4949,30.3661,30.3865,39200.0
2013-05-30 13:30:00,44.83,44.99,44.83,44.94,40100.0,30.3932,30.5017,30.3932,30.4678,40100.0
2013-05-30 14:00:00,44.93,44.98,44.89,44.98,36200.0,30.461,30.4949,30.4339,30.4949,36200.0
2013-05-30 14:30:00,44.98,45.0,44.94,44.94,42000.0,30.4949,30.5085,30.4678,30.4678,42000.0
2013-05-30 15:00:00,44.94,44.95,44.78,44.78,85300.0,30.4678,30.4746,30.3594,30.3594,85300.0
2013-05-30 15:30:00,44.78,44.87,44.72,44.83,245400.0,30.3594,30.4204,30.3187,30.3932,245400.0
2013-05-31 09:30:00,44.46,44.85,44.44,44.53,327400.0,30.1424,30.4068,30.1288,30.1899,327400.0
2013-05-31 10:00:00,44.59,44.81,44.49,44.74,155600.0,30.2305,30.3797,30.1627,30.3322,155600.0
2013-05-31 10:30:00,44.74,44.9,44.6,44.64,110500.0,30.3322,30.4407,30.2373,30.2644,110500.0
2013-05-31 11:00:00,44.65,44.96,44.65,44.93,46600.0,30.2712,30.4814,30.2712,30.461,46600.0
2013-05-31 11:30:00,44.91,44.95,44.65,44.82,55600.0,30.4475,30.4746,30.2712,30.3865,55600.0
2013-05-31 12:00:00,44.82,44.97,44.73,44.87,35000.0,30.3865,30.4882,30.3255,30.4204,35000.0
2013-05-31 12:30:00,44.88,44.96,44.86,44.95,15800.0,30.4271,30.4814,30.4136,30.4746,15800.0
2013-05-31 13:00:00,44.95,45.02,44.93,44.97,20300.0,30.4746,30.5221,30.461,30.4882,20300.0
2013-05-31 13:30:00,44.96,44.97,44.89,44.92,19500.0,30.4814,30.4882,30.4339,30.4543,19500.0
2013-05-31 14:00:00,44.92,44.94,44.84,44.88,26200.0,30.4543,30.4678,30.4,30.4271,26200.0
2013-05-31 14:30:00,44.88,44.89,44.69,44.74,35400.0,30.4271,30.4339,30.2983,30.3322,35400.0
2013-05-31 15:00:00,44.74,44.87,44.74,44.76,82900.0,30.3322,30.4204,30.3322,30.3458,82900.0
2013-05-31 15:30:00,44.76,44.78,44.47,44.47,153500.0,30.3458,30.3594,30.1492,30.1492,153500.0
2013-06-03 09:30:00,44.97,44.98,44.24,44.44,130500.0,30.4882,30.4949,29.9932,30.1288,130500.0
2013-06-03 10:00:00,44.43,44.68,44.26,44.58,83500.0,30.1221,30.2916,30.0068,30.2238,83500.0
2013-06-03 10:30:00,44.59,44.63,44.27,44.48,89400.0,30.2305,30.2577,30.0136,30.156,89400.0
2013-06-03 11:00:00,44.49,44.5,44.18,44.23,90600.0,30.1627,30.1695,29.9526,29.9865,90600.0
2013-06-03 11:30:00,44.24,44.29,44.1,44.18,66700.0,29.9932,30.0271,29.8983,29.9526,66700.0
2013-06-03 12:00:00,44.18,44.22,44.11,44.18,61700.0,29.9526,29.9797,29.9051,29.9526,61700.0
2013-06-03 12:30:00,44.19,44.36,44.11,44.3,30200.0,29.9594,30.0746,29.9051,30.0339,30200.0
2013-06-03 13:00:00,44.29,44.39,44.2,44.37,40700.0,30.0271,30.0949,29.9661,30.0814,40700.0
2013-06-03 13:30:00,44.37,44.55,44.37,44.39,65800.0,30.0814,30.2034,30.0814,30.0949,65800.0
2013-06-03 14:00:00,44.42,44.53,44.39,44.47,35900.0,30.1153,30.1899,30.0949,30.1492,35900.0
2013-06-03 14:30:00,44.47,44.6,44.43,44.56,52800.0,30.1492,30.2373,30.1221,30.2102,52800.0
2013-06-03 15:00:00,44.56,44.68,44.54,44.64,61600.0,30.2102,30.2916,30.1966,30.2644,61600.0
2013-06-03 15:30:00,44.64,44.82,44.6,44.81,167900.0,30.2644,30.3865,30.2373,30.3797,167900.0
2013-06-04 09:30:00,44.78,44.98,44.65,44.8,137000.0,30.3594,30.4949,30.2712,30.3729,137000.0
2013-06-04 10:00:00,44.79,44.83,44.62,44.7,107900.0,30.3661,30.3932,30.2509,30.3051,107900.0
2013-06-04 10:30:00,44.7,44.78,44.63,44.66,140300.0,30.3051,30.3594,30.2577,30.278,140300.0
2013-06-04 11:00:00,44.65,44.65,44.44,44.54,47700.0,30.2712,30.2712,30.1288,30.1966,47700.0
2013-06-04 11:30:00,44.54,44.54,44.39,44.39,49300.0,30.1966,30.1966,30.0949,30.0949,49300.0
2013-06-04 12:00:00,44.41,44.42,44.21,44.29,46700.0,30.1085,30.1153,29.9729,30.0271,46700.0
2013-06-04 12:30:00,44.28,44.43,44.27,44.35,41200.0,30.0204,30.1221,30.0136,30.0678,41200.0
2013-06-04 13:00:00,44.35,44.43,44.34,44.39,96400.0,30.0678,30.1221,30.061,30.0949,96400.0
2013-06-04 13:30:00,44.39,44.44,44.26,44.29,58000.0,30.0949,30.1288,30.0068,30.0271,58000.0
2013-06-04 14:00:00,44.29,44.29,44.14,44.22,47000.0,30.0271,30.0271,29.9255,29.9797,47000.0
2013-06-04 14:30:00,44.23,44.46,44.23,44.4,96900.0,29.9865,30.1424,29.9865,30.1017,96900.0
2013-06-04 15:00:00,44.4,44.47,44.36,44.43,67100.0,30.1017,30.1492,30.0746,30.1221,67100.0
2013-06-04 15:30:00,44.43,44.72,44.43,44.65,295000.0,30.1221,30.3187,30.1221,30.2712,295000.0
2013-06-05 09:30:00,44.45,44.63,44.25,44.29,73300.0,30.1356,30.2577,30.0,30.0271,73300.0
2013-06-05 10:00:00,44.3,44.42,44.26,44.39,80300.0,30.0339,30.1153,30.0068,30.0949,80300.0
2013-06-05 10:30:00,44.39,44.47,44.27,44.32,31100.0,30.0949,30.1492,30.0136,30.0475,31100.0
2013-06-05 11:00:00,44.32,44.35,44.25,44.28,27600.0,30.0475,30.0678,30.0,30.0204,27600.0
2013-06-05 11:30:00,44.26,44.36,44.12,44.18,47400.0,30.0068,30.0746,29.9119,29.9526,47400.0
2013-06-05 12:00:00,44.19,44.22,44.16,44.2,29300.0,29.9594,29.9797,29.939,29.9661,29300.0
2013-06-05 12:30:00,44.19,44.2,44.06,44.11,43100.0,29.9594,29.9661,29.8712,29.9051,43100.0
2013-06-05 13:00:00,44.11,44.33,44.07,44.27,27400.0,29.9051,30.0543,29.878,30.0136,27400.0
2013-06-05 13:30:00,44.27,44.35,44.21,44.24,26900.0,30.0136,30.0678,29.9729,29.9932,26900.0
2013-06-05 14:00:00,44.27,44.31,44.15,44.17,44800.0,30.0136,30.0407,29.9322,29.9458,44800.0
2013-06-05 14:30:00,44.15,44.32,44.13,44.29,26200.0,29.9322,30.0475,29.9187,30.0271,26200.0
2013-06-05 15:00:00,44.27,44.27,44.11,44.27,37800.0,30.0136,30.0136,29.9051,30.0136,37800.0
2013-06-05 15:30:00,44.23,44.29,44.07,44.1,110600.0,29.9865,30.0271,29.878,29.8983,110600.0
2013-06-06 09:30:00,44.17,44.25,43.64,44.19,132300.0,29.9458,30.0,29.5865,29.9594,132300.0
2013-06-06 10:00:00,44.18,44.26,43.83,43.96,62200.0,29.9526,30.0068,29.7153,29.8034,62200.0
2013-06-06 10:30:00,43.95,44.08,43.8,43.93,56200.0,29.7966,29.8848,29.6949,29.7831,56200.0
2013-06-06 11:00:00,43.92,43.92,43.82,43.84,52000.0,29.7763,29.7763,29.7085,29.7221,52000.0
2013-06-06 11:30:00,43.85,43.93,43.69,43.74,49400.0,29.7288,29.7831,29.6204,29.6543,49400.0
2013-06-06 12:00:00,43.73,43.74,43.46,43.49,65300.0,29.6475,29.6543,29.4644,29.4848,65300.0
2013-06-06 12:30:00,43.51,43.67,43.49,43.64,50400.0,29.4983,29.6068,29.4848,29.5865,50400.0
2013-06-06 13:00:00,43.62,43.79,43.6,43.64,38600.0,29.5729,29.6882,29.5594,29.5865,38600.0
2013-06-06 13:30:00,43.62,44.05,43.62,43.92,67700.0,29.5729,29.8644,29.5729,29.7763,67700.0
2013-06-06 14:00:00,43.93,44.05,43.84,44.05,47100.0,29.7831,29.8644,29.7221,29.8644,47100.0
2013-06-06 14:30:00,44.05,44.05,43.9,43.93,64800.0,29.8644,29.8644,29.7627,29.7831,64800.0
2013-06-06 15:00:00,43.92,44.01,43.85,44.0,71800.0,29.7763,29.8373,29.7288,29.8305,71800.0
2013-06-06 15:30:00,44.0,44.19,43.98,44.18,275900.0,29.8305,29.9594,29.817,29.9526,275900.0
2013-06-07 09:30:00,44.64,44.72,44.13,44.72,72000.0,30.2644,30.3187,29.9187,30.3187,72000.0
2013-06-07 10:00:00,44.74,44.9,44.68,44.8,85300.0,30.3322,30.4407,30.2916,30.3729,85300.0
2013-06-07 10:30:00,44.8,45.02,44.79,44.95,92800.0,30.3729,30.5221,30.3661,30.4746,92800.0
2013-06-07 11:00:00,44.97,44.97,44.74,44.84,39200.0,30.4882,30.4882,30.3322,30.4,39200.0
2013-06-07 11:30:00,44.84,44.87,44.72,44.8,39200.0,30.4,30.4204,30.3187,30.3729,39200.0
2013-06-07 12:00:00,44.8,44.81,44.66,44.72,32900.0,30.3729,30.3797,30.278,30.3187,32900.0
2013-06-07 12:30:00,44.72,44.73,44.59,44.65,29800.0,30.3187,30.3255,30.2305,30.2712,29800.0
2013-06-07 13:00:00,44.65,44.78,44.65,44.69,25600.0,30.2712,30.3594,30.2712,30.2983,25600.0
2013-06-07 13:30:00,44.7,44.77,44.68,44.68,38300.0,30.3051,30.3526,30.2916,30.2916,38300.0
2013-06-07 14:00:00,44.67,44.7,44.55,44.61,69000.0,30.2848,30.3051,30.2034,30.2441,69000.0
2013-06-07 14:30:00,44.62,44.86,44.58,44.86,79700.0,30.2509,30.4136,30.2238,30.4136,79700.0
2013-06-07 15:00:00,44.85,44.87,44.74,44.82,86000.0,30.4068,30.4204,30.3322,30.3865,86000.0
2013-06-07 15:30:00,44.82,45.04,44.77,44.99,196900.0,30.3865,30.5356,30.3526,30.5017,196900.0
2013-06-10 09:30:00,44.99,44.99,44.78,44.91,106600.0,30.5017,30.5017,30.3594,30.4475,106600.0
2013-06-10 10:00:00,44.91,45.08,44.86,45.07,81000.0,30.4475,30.5627,30.4136,30.556,81000.0
2013-06-10 10:30:00,45.07,45.08,44.94,44.99,71100.0,30.556,30.5627,30.4678,30.5017,71100.0
2013-06-10 11:00:00,44.99,45.12,44.93,44.93,62700.0,30.5017,30.5899,30.461,30.461,62700.0
2013-06-10 11:30:00,44.93,45.06,44.92,44.96,48700.0,30.461,30.5492,30.4543,30.4814,48700.0
2013-06-10 12:00:00,44.96,45.01,44.93,44.94,22500.0,30.4814,30.5153,30.461,30.4678,22500.0
2013-06-10 12:30:00,44.94,44.94,44.78,44.79,43900.0,30.4678,30.4678,30.3594,30.3661,43900.0
2013-06-10 13:00:00,44.78,44.92,44.77,44.86,49100.0,30.3594,30.4543,30.3526,30.4136,49100.0
2013-06-10 13:30:00,44.84,44.85,44.75,44.77,61900.0,30.4,30.4068,30.339,30.3526,61900.0
2013-06-10 14:00:00,44.75,44.76,44.6,44.72,53300.0,30.339,30.3458,30.2373,30.3187,53300.0
2013-06-10 14:30:00,44.72,44.77,44.65,44.71,42100.0,30.3187,30.3526,30.2712,30.3119,42100.0
2013-06-10 15:00:00,44.7,44.73,44.59,44.62,68300.0,30.3051,30.3255,30.2305,30.2509,68300.0
2013-06-10 15:30:00,44.61,44.66,44.51,44.58,126100.0,30.2441,30.278,30.1763,30.2238,126100.0
2013-06-11 09:30:00,44.32,44.41,43.88,43.94,85000.0,30.0475,30.1085,29.7492,29.7899,85000.0
2013-06-11 10:00:00,43.96,44.13,43.77,44.08,78200.0,29.8034,29.9187,29.6746,29.8848,78200.0
2013-06-11 10:30:00,44.1,44.36,44.1,44.31,62300.0,29.8983,30.0746,29.8983,30.0407,62300.0
2013-06-11 11:00:00,44.31,44.5,44.22,44.48,51300.0,30.0407,30.1695,29.9797,30.156,51300.0
2013-06-11 11:30:00,44.46,44.59,44.33,44.36,56300.0,30.1424,30.2305,30.0543,30.0746,56300.0
2013-06-11 12:00:00,44.36,44.6,44.34,44.55,89200.0,30.0746,30.2373,30.061,30.2034,89200.0
2013-06-11 12:30:00,44.55,44.62,44.5,44.56,31100.0,30.2034,30.2509,30.1695,30.2102,31100.0
2013-06-11 13:00:00,44.56,44.74,44.56,44.71,69800.0,30.2102,30.3322,30.2102,30.3119,69800.0
2013-06-11 13:30:00,44.72,44.73,44.61,44.61,101300.0,30.3187,30.3255,30.2441,30.2441,101300.0
2013-06-11 14:00:00,44.62,44.79,44.6,44.77,73800.0,30.2509,30.3661,30.2373,30.3526,73800.0
2013-06-11 14:30:00,44.77,44.85,44.75,44.79,88800.0,30.3526,30.4068,30.339,30.3661,88800.0
2013-06-11 15:00:00,44.8,44.86,44.72,44.76,71800.0,30.3729,30.4136,30.3187,30.3458,71800.0
2013-06-11 15:30:00,44.77,44.77,44.67,44.7,250200.0,30.3526,30.3526,30.2848,30.3051,250200.0
2013-06-12 09:30:00,44.9,44.99,44.66,44.71,102200.0,30.4407,30.5017,30.278,30.3119,102200.0
2013-06-12 10:00:00,44.7,44.7,44.6,44.7,82400.0,30.3051,30.3051,30.2373,30.3051,82400.0
2013-06-12 10:30:00,44.69,44.7,44.49,44.53,62000.0,30.2983,30.3051,30.1627,30.1899,62000.0
2013-06-12 11:00:00,44.54,44.65,44.53,44.58,53900.0,30.1966,30.2712,30.1899,30.2238,53900.0
2013-06-12 11:30:00,44.57,44.67,44.45,44.54,66100.0,30.217,30.2848,30.1356,30.1966,66100.0
2013-06-12 12:00:00,44.54,44.54,44.14,44.19,67300.0,30.1966,30.1966,29.9255,29.9594,67300.0
2013-06-12 12:30:00,44.18,44.26,44.11,44.23,39000.0,29.9526,30.0068,29.9051,29.9865,39000.0
2013-06-12 13:00:00,44.23,44.34,44.17,44.22,30900.0,29.9865,30.061,29.9458,29.9797,30900.0
2013-06-12 13:30:00,44.21,44.27,44.12,44.23,30500.0,29.9729,30.0136,29.9119,29.9865,30500.0
2013-06-12 14:00:00,44.23,44.23,43.99,44.11,37100.0,29.9865,29.9865,29.8238,29.9051,37100.0
2013-06-12 14:30:00,44.1,44.13,44.01,44.06,42300.0,29.8983,29.9187,29.8373,29.8712,42300.0
2013-06-12 15:00:00,44.05,44.07,43.92,43.95,88600.0,29.8644,29.878,29.7763,29.7966,88600.0
2013-06-12 15:30:00,43.97,43.97,43.8,43.81,191500.0,29.8102,29.8102,29.6949,29.7017,191500.0
2013-06-13 09:30:00,43.89,43.95,43.73,43.92,56300.0,29.756,29.7966,29.6475,29.7763,56300.0
2013-06-13 10:00:00,43.85,44.0,43.82,43.99,30200.0,29.7288,29.8305,29.7085,29.8238,30200.0
2013-06-13 10:30:00,44.02,44.1,43.96,43.99,23000.0,29.8441,29.8983,29.8034,29.8238,23000.0
2013-06-13 11:00:00,44.02,44.08,43.84,43.89,50800.0,29.8441,29.8848,29.7221,29.756,50800.0
2013-06-13 11:30:00,43.89,43.89,43.78,43.79,40200.0,29.756,29.756,29.6814,29.6882,40200.0
2013-06-13 12:00:00,43.8,43.9,43.8,43.8,30300.0,29.6949,29.7627,29.6949,29.6949,30300.0
2013-06-13 12:30:00,43.81,44.23,43.81,44.14,49500.0,29.7017,29.9865,29.7017,29.9255,49500.0
2013-06-13 13:00:00,44.13,44.16,44.04,44.16,27500.0,29.9187,29.939,29.8577,29.939,27500.0
2013-06-13 13:30:00,44.16,44.17,44.06,44.12,26500.0,29.939,29.9458,29.8712,29.9119,26500.0
2013-06-13 14:00:00,44.13,44.29,44.13,44.22,37900.0,29.9187,30.0271,29.9187,29.9797,37900.0
2013-06-13 14:30:00,44.22,44.25,44.14,44.22,46000.0,29.9797,30.0,29.9255,29.9797,46000.0
2013-06-13 15:00:00,44.22,44.32,44.19,44.21,64100.0,29.9797,30.0475,29.9594,29.9729,64100.0
2013-06-13 15:30:00,44.22,44.44,44.16,44.32,198800.0,29.9797,30.1288,29.939,30.0475,198800.0
2013-06-14 09:30:00,44.39,44.45,44.14,44.42,66300.0,30.0949,30.1356,29.9255,30.1153,66300.0
2013-06-14 10:00:00,44.41,44.64,44.41,44.59,44800.0,30.1085,30.2644,30.1085,30.2305,44800.0
2013-06-14 10:30:00,44.59,44.62,44.22,44.27,55600.0,30.2305,30.2509,29.9797,30.0136,55600.0
2013-06-14 11:00:00,44.26,44.33,44.2,44.32,67600.0,30.0068,30.0543,29.9661,30.0475,67600.0
2013-06-14 11:30:00,44.31,44.57,44.25,44.57,46600.0,30.0407,30.217,30.0,30.217,46600.0
2013-06-14 12:00:00,44.53,44.54,44.4,44.47,25600.0,30.1899,30.1966,30.1017,30.1492,25600.0
2013-06-14 12:30:00,44.46,44.57,44.44,44.45,51600.0,30.1424,30.217,30.1288,30.1356,51600.0
2013-06-14 13:00:00,44.42,44.42,44.22,44.24,31400.0,30.1153,30.1153,29.9797,29.9932,31400.0
2013-06-14 13:30:00,44.24,44.3,44.21,44.24,35300.0,29.9932,30.0339,29.9729,29.9932,35300.0
2013-06-14 14:00:00,44.23,44.36,44.18,44.33,53900.0,29.9865,30.0746,29.9526,30.0543,53900.0
2013-06-14 14:30:00,44.32,44.32,44.11,44.12,45800.0,30.0475,30.0475,29.9051,29.9119,45800.0
2013-06-14 15:00:00,44.12,44.26,44.11,44.12,77900.0,29.9119,30.0068,29.9051,29.9119,77900.0
2013-06-14 15:30:00,44.12,44.17,44.0,44.08,138800.0,29.9119,29.9458,29.8305,29.8848,138800.0
2013-06-17 09:30:00,44.24,44.89,44.22,44.79,136000.0,29.9932,30.4339,29.9797,30.3661,136000.0
2013-06-17 10:00:00,44.76,44.91,44.74,44.8,98800.0,30.3458,30.4475,30.3322,30.3729,98800.0
2013-06-17 10:30:00,44.81,44.81,44.59,44.59,66300.0,30.3797,30.3797,30.2305,30.2305,66300.0
2013-06-17 11:00:00,44.59,44.66,44.51,44.58,53200.0,30.2305,30.278,30.1763,30.2238,53200.0
2013-06-17 11:30:00,44.57,44.57,44.41,44.43,29700.0,30.217,30.217,30.1085,30.1221,29700.0
2013-06-17 12:00:00,44.42,44.43,44.32,44.32,27500.0,30.1153,30.1221,30.0475,30.0475,27500.0
2013-06-17 12:30:00,44.31,44.5,44.31,44.49,27800.0,30.0407,30.1695,30.0407,30.1627,27800.0
2013-06-17 13:00:00,44.49,44.54,44.4,44.53,30000.0,30.1627,30.1966,30.1017,30.1899,30000.0
2013-06-17 13:30:00,44.53,44.61,44.47,44.48,42600.0,30.1899,30.2441,30.1492,30.156,42600.0
2013-06-17 14:00:00,44.48,44.49,44.31,44.34,74300.0,30.156,30.1627,30.0407,30.061,74300.0
2013-06-17 14:30:00,44.35,44.41,44.28,44.3,108000.0,30.0678,30.1085,30.0204,30.0339,108000.0
2013-06-17 15:00:00,44.29,44.34,44.12,44.16,93900.0,30.0271,30.061,29.9119,29.939,93900.0
2013-06-17 15:30:00,44.16,44.33,44.16,44.31,160800.0,29.939,30.0543,29.939,30.0407,160800.0
2013-06-18 09:30:00,44.38,44.54,44.37,44.41,42500.0,30.0882,30.1966,30.0814,30.1085,42500.0
2013-06-18 10:00:00,44.43,44.48,44.4,44.41,35900.0,30.1221,30.156,30.1017,30.1085,35900.0
2013-06-18 10:30:00,44.42,44.52,44.41,44.51,30100.0,30.1153,30.1831,30.1085,30.1763,30100.0
2013-06-18 11:00:00,44.51,44.68,44.5,44.65,15000.0,30.1763,30.2916,30.1695,30.2712,15000.0
2013-06-18 11:30:00,44.68,44.71,44.61,44.64,12300.0,30.2916,30.3119,30.2441,30.2644,12300.0
2013-06-18 12:00:00,44.65,44.7,44.61,44.61,12100.0,30.2712,30.3051,30.2441,30.2441,12100.0
2013-06-18 12:30:00,44.62,44.79,44.61,44.78,17200.0,30.2509,30.3661,30.2441,30.3594,17200.0
2013-06-18 13:00:00,44.77,44.86,44.75,44.83,25200.0,30.3526,30.4136,30.339,30.3932,25200.0
2013-06-18 13:30:00,44.83,44.87,44.77,44.84,23500.0,30.3932,30.4204,30.3526,30.4,23500.0
2013-06-18 14:00:00,44.84,44.84,44.72,44.72,25700.0,30.4,30.4,30.3187,30.3187,25700.0
2013-06-18 14:30:00,44.73,44.74,44.7,44.72,29700.0,30.3255,30.3322,30.3051,30.3187,29700.0
2013-06-18 15:00:00,44.7,44.71,44.63,44.71,40300.0,30.3051,30.3119,30.2577,30.3119,40300.0
2013-06-18 15:30:00,44.7,44.75,44.66,44.75,90600.0,30.3051,30.339,30.278,30.339,90600.0
2013-06-19 09:30:00,44.58,44.99,44.58,44.99,49800.0,30.2238,30.5017,30.2238,30.5017,49800.0
2013-06-19 10:00:00,44.97,45.09,44.93,44.99,50500.0,30.4882,30.5695,30.461,30.5017,50500.0
2013-06-19 10:30:00,45.0,45.05,44.95,44.97,24600.0,30.5085,30.5424,30.4746,30.4882,24600.0
2013-06-19 11:00:00,44.98,45.05,44.92,44.94,46900.0,30.4949,30.5424,30.4543,30.4678,46900.0
2013-06-19 11:30:00,44.94,45.07,44.92,45.04,80300.0,30.4678,30.556,30.4543,30.5356,80300.0
2013-06-19 12:00:00,45.04,45.06,44.98,45.06,42700.0,30.5356,30.5492,30.4949,30.5492,42700.0
2013-06-19 12:30:00,45.04,45.19,45.02,45.12,34900.0,30.5356,30.6373,30.5221,30.5899,34900.0
2013-06-19 13:00:00,45.12,45.22,45.1,45.19,47000.0,30.5899,30.6577,30.5763,30.6373,47000.0
2013-06-19 13:30:00,45.18,45.26,45.16,45.24,50200.0,30.6305,30.6848,30.617,30.6712,50200.0
2013-06-19 14:00:00,45.25,45.31,45.05,45.26,79800.0,30.678,30.7187,30.5424,30.6848,79800.0
2013-06-19 14:30:00,45.24,45.33,44.88,44.91,93700.0,30.6712,30.7322,30.4271,30.4475,93700.0
2013-06-19 15:00:00,44.9,45.0,44.84,44.92,138100.0,30.4407,30.5085,30.4,30.4543,138100.0
2013-06-19 15:30:00,44.93,44.96,44.85,44.88,363700.0,30.461,30.4814,30.4068,30.4271,363700.0
2013-06-20 09:30:00,44.45,44.55,44.32,44.4,100700.0,30.1356,30.2034,30.0475,30.1017,100700.0
2013-06-20 10:00:00,44.42,44.48,44.28,44.35,124000.0,30.1153,30.156,30.0204,30.0678,124000.0
2013-06-20 10:30:00,44.35,44.53,44.32,44.42,78400.0,30.0678,30.1899,30.0475,30.1153,78400.0
2013-06-20 11:00:00,44.4,44.46,44.34,44.37,74000.0,30.1017,30.1424,30.061,30.0814,74000.0
2013-06-20 11:30:00,44.39,44.45,44.37,44.37,28400.0,30.0949,30.1356,30.0814,30.0814,28400.0
2013-06-20 12:00:00,44.38,44.48,44.37,44.41,36000.0,30.0882,30.156,30.0814,30.1085,36000.0
2013-06-20 12:30:00,44.41,44.46,44.37,44.43,35900.0,30.1085,30.1424,30.0814,30.1221,35900.0
2013-06-20 13:00:00,44.43,44.48,44.39,44.44,72600.0,30.1221,30.156,30.0949,30.1288,72600.0
2013-06-20 13:30:00,44.44,44.52,44.4,44.5,50800.0,30.1288,30.1831,30.1017,30.1695,50800.0
2013-06-20 14:00:00,44.49,44.5,44.4,44.41,90200.0,30.1627,30.1695,30.1017,30.1085,90200.0
2013-06-20 14:30:00,44.39,44.41,44.1,44.12,91000.0,30.0949,30.1085,29.8983,29.9119,91000.0
2013-06-20 15:00:00,44.11,44.14,43.87,43.89,82800.0,29.9051,29.9255,29.7424,29.756,82800.0
2013-06-20 15:30:00,43.89,43.91,43.73,43.81,175400.0,29.756,29.7695,29.6475,29.7017,175400.0
2013-06-21 09:30:00,44.14,44.47,43.99,44.18,274600.0,29.9255,30.1492,29.8238,29.9526,274600.0
2013-06-21 10:00:00,44.16,44.27,43.9,43.99,108900.0,29.939,30.0136,29.7627,29.8238,108900.0
2013-06-21 10:30:00,43.99,44.07,43.87,44.02,56800.0,29.8238,29.878,29.7424,29.8441,56800.0
2013-06-21 11:00:00,44.01,44.09,44.0,44.03,68600.0,29.8373,29.8916,29.8305,29.8509,68600.0
2013-06-21 11:30:00,44.01,44.06,43.85,43.88,141900.0,29.8373,29.8712,29.7288,29.7492,141900.0
2013-06-21 12:00:00,43.88,44.0,43.87,43.9,47500.0,29.7492,29.8305,29.7424,29.7627,47500.0
2013-06-21 12:30:00,43.92,44.22,43.89,44.16,216900.0,29.7763,29.9797,29.756,29.939,216900.0
2013-06-21 13:00:00,44.17,44.54,44.09,44.35,105600.0,29.9458,30.1966,29.8916,30.0678,105600.0
2013-06-21 13:30:00,44.32,44.42,44.19,44.23,55200.0,30.0475,30.1153,29.9594,29.9865,55200.0
2013-06-21 14:00:00,44.21,44.23,44.01,44.09,62000.0,29.9729,29.9865,29.8373,29.8916,62000.0
2013-06-21 14:30:00,44.08,44.22,44.05,44.2,73400.0,29.8848,29.9797,29.8644,29.9661,73400.0
2013-06-21 15:00:00,44.21,44.4,44.18,44.38,78000.0,29.9729,30.1017,29.9526,30.0882,78000.0
2013-06-21 15:30:00,44.38,44.39,44.2,44.34,246200.0,30.0882,30.0949,29.9661,30.061,246200.0
2013-06-24 09:30:00,44.17,44.17,43.78,43.85,68800.0,29.9458,29.9458,29.6814,29.7288,68800.0
2013-06-24 10:00:00,43.81,43.99,43.69,43.94,76400.0,29.7017,29.8238,29.6204,29.7899,76400.0
2013-06-24 10:30:00,43.93,43.99,43.8,43.88,60600.0,29.7831,29.8238,29.6949,29.7492,60600.0
2013-06-24 11:00:00,43.89,43.93,43.75,43.75,75400.0,29.756,29.7831,29.661,29.661,75400.0
2013-06-24 11:30:00,43.74,43.95,43.74,43.95,56300.0,29.6543,29.7966,29.6543,29.7966,56300.0
2013-06-24 12:00:00,43.94,43.99,43.85,43.96,71500.0,29.7899,29.8238,29.7288,29.8034,71500.0
2013-06-24 12:30:00,43.95,44.05,43.91,44.03,33200.0,29.7966,29.8644,29.7695,29.8509,33200.0
2013-06-24 13:00:00,44.03,44.07,43.9,43.96,33100.0,29.8509,29.878,29.7627,29.8034,33100.0
2013-06-24 13:30:00,43.97,44.05,43.89,43.94,28700.0,29.8102,29.8644,29.756,29.7899,28700.0
2013-06-24 14:00:00,43.95,44.17,43.91,44.15,53300.0,29.7966,29.9458,29.7695,29.9322,53300.0
2013-06-24 14:30:00,44.15,44.21,44.03,44.06,44400.0,29.9322,29.9729,29.8509,29.8712,44400.0
2013-06-24 15:00:00,44.04,44.13,43.98,44.02,63300.0,29.8577,29.9187,29.817,29.8441,63300.0
2013-06-24 15:30:00,43.99,44.09,43.85,43.85,145200.0,29.8238,29.8916,29.7288,29.7288,145200.0
2013-06-25 09:30:00,44.05,44.26,43.84,43.85,48500.0,29.8644,30.0068,29.7221,29.7288,48500.0
2013-06-25 10:00:00,43.84,43.91,43.64,43.88,49300.0,29.7221,29.7695,29.5865,29.7492,49300.0
2013-06-25 10:30:00,43.89,44.1,43.84,44.1,85900.0,29.756,29.8983,29.7221,29.8983,85900.0
2013-06-25 11:00:00,44.11,44.21,44.03,44.09,45100.0,29.9051,29.9729,29.8509,29.8916,45100.0
2013-06-25 11:30:00,44.12,44.19,44.04,44.12,53500.0,29.9119,29.9594,29.8577,29.9119,53500.0
2013-06-25 12:00:00,44.13,44.13,44.06,44.09,53600.0,29.9187,29.9187,29.8712,29.8916,53600.0
2013-06-25 12:30:00,44.09,44.13,44.06,44.07,47200.0,29.8916,29.9187,29.8712,29.878,47200.0
2013-06-25 13:00:00,44.08,44.14,43.93,43.99,41900.0,29.8848,29.9255,29.7831,29.8238,41900.0
2013-06-25 13:30:00,43.99,44.12,43.93,43.95,277100.0,29.8238,29.9119,29.7831,29.7966,277100.0
2013-06-25 14:00:00,43.95,44.05,43.9,43.98,50900.0,29.7966,29.8644,29.7627,29.817,50900.0
2013-06-25 14:30:00,43.99,44.02,43.83,43.84,86300.0,29.8238,29.8441,29.7153,29.7221,86300.0
2013-06-25 15:00:00,43.84,43.88,43.8,43.87,57100.0,29.7221,29.7492,29.6949,29.7424,57100.0
2013-06-25 15:30:00,43.88,44.0,43.86,43.99,150200.0,29.7492,29.8305,29.7356,29.8238,150200.0
2013-06-26 09:30:00,44.45,44.59,44.13,44.28,67400.0,30.1356,30.2305,29.9187,30.0204,67400.0
2013-06-26 10:00:00,44.3,44.34,44.02,44.02,91000.0,30.0339,30.061,29.8441,29.8441,91000.0
2013-06-26 10:30:00,44.03,44.05,43.8,43.85,61900.0,29.8509,29.8644,29.6949,29.7288,61900.0
2013-06-26 11:00:00,43.86,44.18,43.82,44.08,125700.0,29.7356,29.9526,29.7085,29.8848,125700.0
2013-06-26 11:30:00,44.08,44.2,44.04,44.15,53800.0,29.8848,29.9661,29.8577,29.9322,53800.0
2013-06-26 12:00:00,44.15,44.18,44.09,44.14,51300.0,29.9322,29.9526,29.8916,29.9255,51300.0
2013-06-26 12:30:00,44.14,44.16,44.07,44.15,38200.0,29.9255,29.939,29.878,29.9322,38200.0
2013-06-26 13:00:00,44.15,44.24,44.08,44.16,143200.0,29.9322,29.9932,29.8848,29.939,143200.0
2013-06-26 13:30:00,44.18,44.19,44.09,44.14,60700.0,29.9526,29.9594,29.8916,29.9255,60700.0
2013-06-26 14:00:00,44.15,44.18,44.04,44.15,52400.0,29.9322,29.9526,29.8577,29.9322,52400.0
2013-06-26 14:30:00,44.15,44.18,44.07,44.07,71800.0,29.9322,29.9526,29.878,29.878,71800.0
2013-06-26 15:00:00,44.07,44.13,44.07,44.12,97800.0,29.878,29.9187,29.878,29.9119,97800.0
2013-06-26 15:30:00,44.12,44.16,44.08,44.13,149300.0,29.9119,29.939,29.8848,29.9187,149300.0
2013-06-27 09:30:00,44.25,44.73,44.16,44.5,74200.0,30.0,30.3255,29.939,30.1695,74200.0
2013-06-27 10:00:00,44.5,44.53,44.26,44.28,62900.0,30.1695,30.1899,30.0068,30.0204,62900.0
2013-06-27 10:30:00,44.28,44.32,44.16,44.18,62600.0,30.0204,30.0475,29.939,29.9526,62600.0
2013-06-27 11:00:00,44.18,44.36,44.18,44.26,54200.0,29.9526,30.0746,29.9526,30.0068,54200.0
2013-06-27 11:30:00,44.25,44.38,44.25,44.38,40400.0,30.0,30.0882,30.0,30.0882,40400.0
2013-06-27 12:00:00,44.38,44.38,44.2,44.21,38000.0,30.0882,30.0882,29.9661,29.9729,38000.0
2013-06-27 12:30:00,44.22,44.28,44.22,44.27,64000.0,29.9797,30.0204,29.9797,30.0136,64000.0
2013-06-27 13:00:00,44.28,44.57,44.27,44.57,37200.0,30.0204,30.217,30.0136,30.217,37200.0
2013-06-27 13:30:00,44.58,44.66,44.53,44.53,23600.0,30.2238,30.278,30.1899,30.1899,23600.0
2013-06-27 14:00:00,44.53,44.67,44.49,44.56,42900.0,30.1899,30.2848,30.1627,30.2102,42900.0
2013-06-27 14:30:00,44.55,44.59,44.44,44.55,49700.0,30.2034,30.2305,30.1288,30.2034,49700.0
2013-06-27 15:00:00,44.55,44.74,44.54,44.74,38300.0,30.2034,30.3322,30.1966,30.3322,38300.0
2013-06-27 15:30:00,44.74,44.74,44.58,44.63,119900.0,30.3322,30.3322,30.2238,30.2577,119900.0
2013-06-28 09:30:00,44.69,44.7,44.36,44.58,69500.0,30.2983,30.3051,30.0746,30.2238,69500.0
2013-06-28 10:00:00,44.57,44.89,44.57,44.88,108100.0,30.217,30.4339,30.217,30.4271,108100.0
2013-06-28 10:30:00,44.88,45.06,44.88,45.0,23100.0,30.4271,30.5492,30.4271,30.5085,23100.0
2013-06-28 11:00:00,45.01,45.04,44.94,44.97,27800.0,30.5153,30.5356,30.4678,30.4882,27800.0
2013-06-28 11:30:00,44.98,45.05,44.95,44.96,52400.0,30.4949,30.5424,30.4746,30.4814,52400.0
2013-06-28 12:00:00,44.98,45.02,44.9,45.02,26500.0,30.4949,30.5221,30.4407,30.5221,26500.0
2013-06-28 12:30:00,45.02,45.02,44.96,44.97,24000.0,30.5221,30.5221,30.4814,30.4882,24000.0
2013-06-28 13:00:00,44.97,45.09,44.93,45.08,32000.0,30.4882,30.5695,30.461,30.5627,32000.0
2013-06-28 13:30:00,45.09,45.1,45.0,45.08,29500.0,30.5695,30.5763,30.5085,30.5627,29500.0
2013-06-28 14:00:00,45.07,45.12,45.07,45.1,32100.0,30.556,30.5899,30.556,30.5763,32100.0
2013-06-28 14:30:00,45.1,45.24,45.06,45.1,34500.0,30.5763,30.6712,30.5492,30.5763,34500.0
2013-06-28 15:00:00,45.09,45.13,45.0,45.08,72500.0,30.5695,30.5966,30.5085,30.5627,72500.0
2013-06-28 15:30:00,45.09,45.12,44.82,44.85,301100.0,30.5695,30.5899,30.3865,30.4068,301100.0
2013-07-01 09:30:00,44.95,45.45,44.77,45.25,66000.0,30.4746,30.8136,30.3526,30.678,66000.0
2013-07-01 10:00:00,45.25,45.59,45.23,45.57,117500.0,30.678,30.9085,30.6644,30.8949,117500.0
2013-07-01 10:30:00,45.58,45.58,45.28,45.43,27400.0,30.9017,30.9017,30.6983,30.8,27400.0
2013-07-01 11:00:00,45.41,45.51,45.4,45.42,65500.0,30.7865,30.8543,30.7797,30.7932,65500.0
2013-07-01 11:30:00,45.43,45.61,45.41,45.59,44200.0,30.8,30.9221,30.7865,30.9085,44200.0
2013-07-01 12:00:00,45.6,45.67,45.55,45.58,58100.0,30.9153,30.9627,30.8814,30.9017,58100.0
2013-07-01 12:30:00,45.58,45.72,45.56,45.72,56100.0,30.9017,30.9966,30.8882,30.9966,56100.0
2013-07-01 13:00:00,45.71,45.74,45.66,45.69,45200.0,30.9899,31.0102,30.956,30.9763,45200.0
2013-07-01 13:30:00,45.68,45.7,45.55,45.55,76500.0,30.9695,30.9831,30.8814,30.8814,76500.0
2013-07-01 14:00:00,45.55,45.69,45.55,45.69,128100.0,30.8814,30.9763,30.8814,30.9763,128100.0
2013-07-01 14:30:00,45.68,45.72,45.65,45.67,48500.0,30.9695,30.9966,30.9492,30.9627,48500.0
2013-07-01 15:00:00,45.68,45.76,45.62,45.67,149600.0,30.9695,31.0238,30.9288,30.9627,149600.0
2013-07-01 15:30:00,45.67,45.74,45.53,45.71,293400.0,30.9627,31.0102,30.8678,30.9899,293400.0
2013-07-02 09:30:00,45.6,46.0,45.51,45.72,50900.0,30.9153,31.1865,30.8543,30.9966,50900.0
2013-07-02 10:00:00,45.73,45.87,45.63,45.87,43600.0,31.0034,31.0983,30.9356,31.0983,43600.0
2013-07-02 10:30:00,45.86,46.0,45.72,46.0,37900.0,31.0916,31.1865,30.9966,31.1865,37900.0
2013-07-02 11:00:00,45.99,46.02,45.86,45.9,44300.0,31.1797,31.2,31.0916,31.1187,44300.0
2013-07-02 11:30:00,45.9,45.99,45.81,45.86,55600.0,31.1187,31.1797,31.0577,31.0916,55600.0
2013-07-02 12:00:00,45.86,45.98,45.86,45.94,30400.0,31.0916,31.1729,31.0916,31.1458,30400.0
2013-07-02 12:30:00,45.95,46.03,45.92,46.03,93300.0,31.1526,31.2068,31.1322,31.2068,93300.0
2013-07-02 13:00:00,46.03,46.08,45.91,45.93,45200.0,31.2068,31.2407,31.1255,31.139,45200.0
2013-07-02 13:30:00,45.93,45.97,45.83,45.89,44200.0,31.139,31.1661,31.0712,31.1119,44200.0
2013-07-02 14:00:00,45.89,45.9,45.74,45.8,74400.0,31.1119,31.1187,31.0102,31.0509,74400.0
2013-07-02 14:30:00,45.79,45.89,45.74,45.86,78900.0,31.0441,31.1119,31.0102,31.0916,78900.0
2013-07-02 15:00:00,45.85,45.96,45.82,45.85,126200.0,31.0848,31.1594,31.0644,31.0848,126200.0
2013-07-02 15:30:00,45.84,45.93,45.8,45.89,173800.0,31.078,31.139,31.0509,31.1119,173800.0
2013-07-03 09:30:00,45.8,46.13,45.63,45.97,62200.0,31.0509,31.2746,30.9356,31.1661,62200.0
2013-07-03 10:00:00,45.95,46.03,45.89,46.02,35500.0,31.1526,31.2068,31.1119,31.2,35500.0
2013-07-03 10:30:00,46.02,46.03,45.92,46.0,32500.0,31.2,31.2068,31.1322,31.1865,32500.0
2013-07-03 11:00:00,45.99,46.16,45.97,46.15,33300.0,31.1797,31.2949,31.1661,31.2882,33300.0
2013-07-03 11:30:00,46.15,46.2,46.08,46.15,97700.0,31.2882,31.3221,31.2407,31.2882,97700.0
2013-07-03 12:00:00,46.16,46.19,46.08,46.16,58200.0,31.2949,31.3153,31.2407,31.2949,58200.0
2013-07-03 12:30:00,46.17,46.2,46.0,46.04,97800.0,31.3017,31.3221,31.1865,31.2136,97800.0
2013-07-05 09:30:00,46.41,46.5,46.03,46.04,49700.0,31.4644,31.5255,31.2068,31.2136,49700.0
2013-07-05 10:00:00,46.07,46.2,45.84,46.0,45100.0,31.2339,31.3221,31.078,31.1865,45100.0
2013-07-05 10:30:00,46.03,46.29,46.0,46.28,25800.0,31.2068,31.3831,31.1865,31.3763,25800.0
2013-07-05 11:00:00,46.28,46.28,46.16,46.16,32200.0,31.3763,31.3763,31.2949,31.2949,32200.0
2013-07-05 11:30:00,46.14,46.23,46.03,46.19,30700.0,31.2814,31.3424,31.2068,31.3153,30700.0
2013-07-05 12:00:00,46.21,46.35,46.2,46.3,36400.0,31.3288,31.4238,31.3221,31.3899,36400.0
2013-07-05 12:30:00,46.29,46.39,46.27,46.37,27500.0,31.3831,31.4509,31.3695,31.4373,27500.0
2013-07-05 13:00:00,46.38,46.5,46.38,46.38,30400.0,31.4441,31.5255,31.4441,31.4441,30400.0
2013-07-05 13:30:00,46.38,46.38,46.29,46.34,22600.0,31.4441,31.4441,31.3831,31.417,22600.0
2013-07-05 14:00:00,46.34,46.54,46.34,46.52,26200.0,31.417,31.5526,31.417,31.539,26200.0
2013-07-05 14:30:00,46.52,46.58,46.44,46.47,30100.0,31.539,31.5797,31.4848,31.5051,30100.0
2013-07-05 15:00:00,46.46,46.47,46.33,46.36,28500.0,31.4983,31.5051,31.4102,31.4305,28500.0
2013-07-05 15:30:00,46.37,46.62,46.37,46.62,104100.0,31.4373,31.6068,31.4373,31.6068,104100.0
2013-07-08 09:30:00,46.7,46.88,46.65,46.81,41500.0,31.661,31.7831,31.6271,31.7356,41500.0
2013-07-08 10:00:00,46.79,46.85,46.69,46.71,44000.0,31.7221,31.7627,31.6543,31.6678,44000.0
2013-07-08 10:30:00,46.71,46.83,46.7,46.8,35000.0,31.6678,31.7492,31.661,31.7288,35000.0
2013-07-08 11:00:00,46.79,46.83,46.67,46.76,116000.0,31.7221,31.7492,31.6407,31.7017,116000.0
2013-07-08 11:30:00,46.79,46.97,46.75,46.96,43300.0,31.7221,31.8441,31.6949,31.8373,43300.0
2013-07-08 12:00:00,46.96,47.02,46.9,46.93,51900.0,31.8373,31.878,31.7966,31.817,51900.0
2013-07-08 12:30:00,46.94,47.06,46.94,46.95,51400.0,31.8238,31.9051,31.8238,31.8305,51400.0
2013-07-08 13:00:00,46.94,47.17,46.93,47.17,99000.0,31.8238,31.9797,31.817,31.9797,99000.0
2013-07-08 13:30:00,47.17,47.21,47.01,47.01,88300.0,31.9797,32.0068,31.8712,31.8712,88300.0
2013-07-08 14:00:00,47.0,47.0,46.81,46.83,79400.0,31.8644,31.8644,31.7356,31.7492,79400.0
2013-07-08 14:30:00,46.83,46.86,46.77,46.85,47000.0,31.7492,31.7695,31.7085,31.7627,47000.0
2013-07-08 15:00:00,46.86,46.89,46.74,46.77,55400.0,31.7695,31.7899,31.6882,31.7085,55400.0
2013-07-08 15:30:00,46.78,46.84,46.68,46.72,272900.0,31.7153,31.756,31.6475,31.6746,272900.0
2013-07-09 09:30:00,47.06,47.27,46.86,47.24,92000.0,31.9051,32.0475,31.7695,32.0271,92000.0
2013-07-09 10:00:00,47.25,47.48,47.18,47.37,59800.0,32.0339,32.1899,31.9865,32.1153,59800.0
2013-07-09 10:30:00,47.36,47.46,47.32,47.37,61700.0,32.1085,32.1763,32.0814,32.1153,61700.0
2013-07-09 11:00:00,47.37,47.44,47.33,47.35,81300.0,32.1153,32.1627,32.0882,32.1017,81300.0
2013-07-09 11:30:00,47.35,47.35,47.23,47.28,38400.0,32.1017,32.1017,32.0204,32.0543,38400.0
2013-07-09 12:00:00,47.29,47.4,47.25,47.4,44400.0,32.061,32.1356,32.0339,32.1356,44400.0
2013-07-09 12:30:00,47.41,47.54,47.41,47.53,33500.0,32.1424,32.2305,32.1424,32.2238,33500.0
2013-07-09 13:00:00,47.54,47.55,47.34,47.34,52400.0,32.2305,32.2373,32.0949,32.0949,52400.0
2013-07-09 13:30:00,47.34,47.48,47.32,47.46,51800.0,32.0949,32.1899,32.0814,32.1763,51800.0
2013-07-09 14:00:00,47.46,47.46,47.35,47.35,42300.0,32.1763,32.1763,32.1017,32.1017,42300.0
2013-07-09 14:30:00,47.36,47.36,47.22,47.27,56500.0,32.1085,32.1085,32.0136,32.0475,56500.0
2013-07-09 15:00:00,47.27,47.33,47.25,47.27,65600.0,32.0475,32.0882,32.0339,32.0475,65600.0
2013-07-09 15:30:00,47.28,47.3,47.09,47.23,252200.0,32.0543,32.0678,31.9255,32.0204,252200.0
2013-07-10 09:30:00,47.06,47.23,47.0,47.02,48000.0,31.9051,32.0204,31.8644,31.878,48000.0
2013-07-10 10:00:00,47.02,47.02,46.68,46.78,81300.0,31.878,31.878,31.6475,31.7153,81300.0
2013-07-10 10:30:00,46.78,46.83,46.73,46.74,71200.0,31.7153,31.7492,31.6814,31.6882,71200.0
2013-07-10 11:00:00,46.74,46.75,46.59,46.6,80900.0,31.6882,31.6949,31.5865,31.5933,80900.0
2013-07-10 11:30:00,46.61,46.69,46.54,46.67,38000.0,31.6,31.6543,31.5526,31.6407,38000.0
2013-07-10 12:00:00,46.66,46.92,46.66,46.88,28400.0,31.6339,31.8102,31.6339,31.7831,28400.0
2013-07-10 12:30:00,46.88,46.89,46.82,46.84,45800.0,31.7831,31.7899,31.7424,31.756,45800.0
2013-07-10 13:00:00,46.84,46.84,46.71,46.71,37900.0,31.756,31.756,31.6678,31.6678,37900.0
2013-07-10 13:30:00,46.71,46.73,46.66,46.7,47300.0,31.6678,31.6814,31.6339,31.661,47300.0
2013-07-10 14:00:00,46.69,46.82,46.68,46.74,86900.0,31.6543,31.7424,31.6475,31.6882,86900.0
2013-07-10 14:30:00,46.73,46.81,46.71,46.79,62400.0,31.6814,31.7356,31.6678,31.7221,62400.0
2013-07-10 15:00:00,46.78,46.89,46.71,46.88,49400.0,31.7153,31.7899,31.6678,31.7831,49400.0
2013-07-10 15:30:00,46.88,46.99,46.84,46.95,188800.0,31.7831,31.8577,31.756,31.8305,188800.0
2013-07-11 09:30:00,47.56,47.6,47.11,47.34,81400.0,32.2441,32.2712,31.939,32.0949,81400.0
2013-07-11 10:00:00,47.33,47.41,47.14,47.24,103700.0,32.0882,32.1424,31.9594,32.0271,103700.0
2013-07-11 10:30:00,47.24,47.25,47.04,47.06,86300.0,32.0271,32.0339,31.8916,31.9051,86300.0
2013-07-11 11:00:00,47.08,47.13,47.0,47.1,42200.0,31.9187,31.9526,31.8644,31.9322,42200.0
2013-07-11 11:30:00,47.11,47.11,46.92,47.01,48100.0,31.939,31.939,31.8102,31.8712,48100.0
2013-07-11 12:00:00,47.01,47.02,46.91,46.96,30400.0,31.8712,31.878,31.8034,31.8373,30400.0
2013-07-11 12:30:00,46.93,46.98,46.86,46.86,25400.0,31.817,31.8509,31.7695,31.7695,25400.0
2013-07-11 13:00:00,46.86,46.88,46.75,46.8,74600.0,31.7695,31.7831,31.6949,31.7288,74600.0
2013-07-11 13:30:00,46.8,46.93,46.77,46.78,52800.0,31.7288,31.817,31.7085,31.7153,52800.0
2013-07-11 14:00:00,46.78,46.95,46.74,46.94,50300.0,31.7153,31.8305,31.6882,31.8238,50300.0
2013-07-11 14:30:00,46.94,47.1,46.94,47.04,43700.0,31.8238,31.9322,31.8238,31.8916,43700.0
2013-07-11 15:00:00,47.05,47.09,46.93,47.07,50200.0,31.8983,31.9255,31.817,31.9119,50200.0
2013-07-11 15:30:00,47.06,47.35,47.03,47.26,295900.0,31.9051,32.1017,31.8848,32.0407,295900.0
2013-07-12 09:30:00,47.28,47.63,47.28,47.56,57400.0,32.0543,32.2916,32.0543,32.2441,57400.0
2013-07-12 10:00:00,47.57,47.71,47.5,47.5,68100.0,32.2509,32.3458,32.2034,32.2034,68100.0
2013-07-12 10:30:00,47.5,47.67,47.46,47.63,35800.0,32.2034,32.3187,32.1763,32.2916,35800.0
2013-07-12 11:00:00,47.64,47.69,47.56,47.6,47700.0,32.2983,32.3322,32.2441,32.2712,47700.0
2013-07-12 11:30:00,47.6,47.75,46.75,47.61,101400.0,32.2712,32.3729,31.6949,32.278,101400.0
2013-07-12 12:00:00,47.62,47.69,47.55,47.55,26200.0,32.2848,32.3322,32.2373,32.2373,26200.0
2013-07-12 12:30:00,47.55,47.64,47.34,47.47,61000.0,32.2373,32.2983,32.0949,32.1831,61000.0
2013-07-12 13:00:00,47.48,47.64,47.48,47.63,33700.0,32.1899,32.2983,32.1899,32.2916,33700.0
2013-07-12 13:30:00,47.63,47.69,47.62,47.63,30800.0,32.2916,32.3322,32.2848,32.2916,30800.0
2013-07-12 14:00:00,47.63,47.63,47.52,47.58,31100.0,32.2916,32.2916,32.217,32.2577,31100.0
2013-07-12 14:30:00,47.6,47.72,47.55,47.7,37600.0,32.2712,32.3526,32.2373,32.339,37600.0
2013-07-12 15:00:00,47.7,47.7,47.54,47.67,41400.0,32.339,32.339,32.2305,32.3187,41400.0
2013-07-12 15:30:00,47.67,47.68,47.55,47.63,192100.0,32.3187,32.3255,32.2373,32.2916,192100.0
2013-07-15 09:30:00,47.78,47.84,47.41,47.42,75200.0,32.3933,32.4339,32.1424,32.1492,75200.0
2013-07-15 10:00:00,47.43,47.57,47.33,47.33,46300.0,32.156,32.2509,32.0882,32.0882,46300.0
2013-07-15 10:30:00,47.32,47.48,47.24,47.48,48200.0,32.0814,32.1899,32.0271,32.1899,48200.0
2013-07-15 11:00:00,47.49,47.58,47.48,47.48,39500.0,32.1966,32.2577,32.1899,32.1899,39500.0
2013-07-15 11:30:00,47.48,47.54,47.39,47.54,36600.0,32.1899,32.2305,32.1288,32.2305,36600.0
2013-07-15 12:00:00,47.55,47.65,47.55,47.59,23200.0,32.2373,32.3051,32.2373,32.2644,23200.0
2013-07-15 12:30:00,47.58,47.59,47.41,47.42,28800.0,32.2577,32.2644,32.1424,32.1492,28800.0
2013-07-15 13:00:00,47.43,47.49,47.39,47.48,16900.0,32.156,32.1966,32.1288,32.1899,16900.0
2013-07-15 13:30:00,47.48,47.49,47.38,47.48,28300.0,32.1899,32.1966,32.1221,32.1899,28300.0
2013-07-15 14:00:00,47.48,47.58,47.48,47.54,47700.0,32.1899,32.2577,32.1899,32.2305,47700.0
2013-07-15 14:30:00,47.55,47.56,47.45,47.54,33300.0,32.2373,32.2441,32.1695,32.2305,33300.0
2013-07-15 15:00:00,47.55,47.62,47.54,47.54,38900.0,32.2373,32.2848,32.2305,32.2305,38900.0
2013-07-15 15:30:00,47.54,47.56,47.41,47.44,159400.0,32.2305,32.2441,32.1424,32.1627,159400.0
2013-07-16 09:30:00,47.42,47.55,47.28,47.34,267900.0,32.1492,32.2373,32.0543,32.0949,267900.0
2013-07-16 10:00:00,47.37,47.42,47.23,47.34,118900.0,32.1153,32.1492,32.0204,32.0949,118900.0
2013-07-16 10:30:00,47.34,47.45,47.22,47.32,99600.0,32.0949,32.1695,32.0136,32.0814,99600.0
2013-07-16 11:00:00,47.32,47.37,47.26,47.3,46600.0,32.0814,32.1153,32.0407,32.0678,46600.0
2013-07-16 11:30:00,47.3,47.33,47.26,47.28,116700.0,32.0678,32.0882,32.0407,32.0543,116700.0
2013-07-16 12:00:00,47.28,47.31,47.09,47.1,61100.0,32.0543,32.0746,31.9255,31.9322,61100.0
2013-07-16 12:30:00,47.11,47.11,47.05,47.06,35100.0,31.939,31.939,31.8983,31.9051,35100.0
2013-07-16 13:00:00,47.05,47.08,47.02,47.03,40600.0,31.8983,31.9187,31.878,31.8848,40600.0
2013-07-16 13:30:00,47.03,47.04,46.91,46.99,52000.0,31.8848,31.8916,31.8034,31.8577,52000.0
2013-07-16 14:00:00,47.0,47.26,47.0,47.22,63900.0,31.8644,32.0407,31.8644,32.0136,63900.0
2013-07-16 14:30:00,47.23,47.26,47.22,47.25,47900.0,32.0204,32.0407,32.0136,32.0339,47900.0
2013-07-16 15:00:00,47.24,47.25,47.15,47.21,61000.0,32.0271,32.0339,31.9661,32.0068,61000.0
2013-07-16 15:30:00,47.2,47.23,47.09,47.15,170000.0,32.0,32.0204,31.9255,31.9661,170000.0
2013-07-17 09:30:00,46.0,46.28,45.62,46.03,347600.0,31.1865,31.3763,30.9288,31.2068,347600.0
2013-07-17 10:00:00,46.08,46.26,45.97,46.25,140000.0,31.2407,31.3627,31.1661,31.356,140000.0
2013-07-17 10:30:00,46.25,46.26,46.14,46.24,141000.0,31.356,31.3627,31.2814,31.3492,141000.0
2013-07-17 11:00:00,46.25,46.67,46.21,46.59,136700.0,31.356,31.6407,31.3288,31.5865,136700.0
2013-07-17 11:30:00,46.59,46.61,46.27,46.35,156900.0,31.5865,31.6,31.3695,31.4238,156900.0
2013-07-17 12:00:00,46.36,46.37,46.3,46.33,60000.0,31.4305,31.4373,31.3899,31.4102,60000.0
2013-07-17 12:30:00,46.34,46.52,46.23,46.37,109600.0,31.417,31.539,31.3424,31.4373,109600.0
2013-07-17 13:00:00,46.36,46.45,46.35,46.4,50100.0,31.4305,31.4916,31.4238,31.4577,50100.0
2013-07-17 13:30:00,46.4,46.51,46.22,46.23,79400.0,31.4577,31.5322,31.3356,31.3424,79400.0
2013-07-17 14:00:00,46.24,46.34,46.07,46.08,71700.0,31.3492,31.417,31.2339,31.2407,71700.0
2013-07-17 14:30:00,46.08,46.23,45.98,46.15,107700.0,31.2407,31.3424,31.1729,31.2882,107700.0
2013-07-17 15:00:00,46.13,46.13,45.97,45.97,147400.0,31.2746,31.2746,31.1661,31.1661,147400.0
2013-07-17 15:30:00,45.98,46.03,45.92,46.03,314500.0,31.1729,31.2068,31.1322,31.2068,314500.0
2013-07-18 09:30:00,46.2,46.55,46.06,46.4,80100.0,31.3221,31.5594,31.2271,31.4577,80100.0
2013-07-18 10:00:00,46.41,46.51,46.37,46.49,60700.0,31.4644,31.5322,31.4373,31.5187,60700.0
2013-07-18 10:30:00,46.49,46.5,46.34,46.44,49200.0,31.5187,31.5255,31.417,31.4848,49200.0
2013-07-18 11:00:00,46.44,46.45,46.34,46.38,42700.0,31.4848,31.4916,31.417,31.4441,42700.0
2013-07-18 11:30:00,46.35,46.48,46.34,46.43,83000.0,31.4238,31.5119,31.417,31.478,83000.0
2013-07-18 12:00:00,46.43,46.43,46.31,46.39,180500.0,31.478,31.478,31.3966,31.4509,180500.0
2013-07-18 12:30:00,46.39,46.44,46.38,46.4,44900.0,31.4509,31.4848,31.4441,31.4577,44900.0
2013-07-18 13:00:00,46.39,46.43,46.37,46.4,57600.0,31.4509,31.478,31.4373,31.4577,57600.0
2013-07-18 13:30:00,46.4,46.44,46.39,46.41,63000.0,31.4577,31.4848,31.4509,31.4644,63000.0
2013-07-18 14:00:00,46.42,46.43,46.37,46.4,40800.0,31.4712,31.478,31.4373,31.4577,40800.0
2013-07-18 14:30:00,46.4,46.44,46.39,46.43,49900.0,31.4577,31.4848,31.4509,31.478,49900.0
2013-07-18 15:00:00,46.44,46.46,46.36,46.4,60600.0,31.4848,31.4983,31.4305,31.4577,60600.0
2013-07-18 15:30:00,46.39,46.52,46.36,46.48,325400.0,31.4509,31.539,31.4305,31.5119,325400.0
2013-07-19 09:30:00,46.27,46.46,46.1,46.18,168700.0,31.3695,31.4983,31.2543,31.3085,168700.0
2013-07-19 10:00:00,46.17,46.2,45.83,45.89,102000.0,31.3017,31.3221,31.0712,31.1119,102000.0
2013-07-19 10:30:00,45.88,45.94,45.79,45.83,77700.0,31.1051,31.1458,31.0441,31.0712,77700.0
2013-07-19 11:00:00,45.84,45.84,45.56,45.69,187700.0,31.078,31.078,30.8882,30.9763,187700.0
2013-07-19 11:30:00,45.69,45.72,45.62,45.63,67500.0,30.9763,30.9966,30.9288,30.9356,67500.0
2013-07-19 12:00:00,45.63,45.64,45.48,45.55,106300.0,30.9356,30.9424,30.8339,30.8814,106300.0
2013-07-19 12:30:00,45.55,45.6,45.52,45.57,128800.0,30.8814,30.9153,30.861,30.8949,128800.0
2013-07-19 13:00:00,45.58,45.6,45.46,45.46,148900.0,30.9017,30.9153,30.8204,30.8204,148900.0
2013-07-19 13:30:00,45.49,45.59,45.46,45.53,131400.0,30.8407,30.9085,30.8204,30.8678,131400.0
2013-07-19 14:00:00,45.52,45.58,45.49,45.5,185800.0,30.861,30.9017,30.8407,30.8475,185800.0
2013-07-19 14:30:00,45.5,45.58,45.48,45.55,123200.0,30.8475,30.9017,30.8339,30.8814,123200.0
2013-07-19 15:00:00,45.55,45.57,45.42,45.49,309900.0,30.8814,30.8949,30.7932,30.8407,309900.0
2013-07-19 15:30:00,45.49,45.58,45.35,45.36,614100.0,30.8407,30.9017,30.7458,30.7526,614100.0
2013-07-22 09:30:00,45.12,47.97,44.9,46.27,1120400.0,30.5899,32.5221,30.4407,31.3695,1120400.0
2013-07-22 10:00:00,46.28,46.49,45.62,45.86,576800.0,31.3763,31.5187,30.9288,31.0916,576800.0
2013-07-22 10:30:00,45.88,46.27,45.7,46.22,198500.0,31.1051,31.3695,30.9831,31.3356,198500.0
2013-07-22 11:00:00,46.21,46.25,45.92,46.09,134300.0,31.3288,31.356,31.1322,31.2475,134300.0
2013-07-22 11:30:00,46.11,46.26,45.95,46.08,97100.0,31.261,31.3627,31.1526,31.2407,97100.0
2013-07-22 12:00:00,46.08,46.49,45.92,46.42,134400.0,31.2407,31.5187,31.1322,31.4712,134400.0
2013-07-22 12:30:00,46.41,46.46,46.12,46.25,103400.0,31.4644,31.4983,31.2678,31.356,103400.0
2013-07-22 13:00:00,46.27,46.73,46.26,46.64,121100.0,31.3695,31.6814,31.3627,31.6204,121100.0
2013-07-22 13:30:00,46.64,46.78,46.39,46.54,92000.0,31.6204,31.7153,31.4509,31.5526,92000.0
2013-07-22 14:00:00,46.55,46.76,46.35,46.5,150000.0,31.5594,31.7017,31.4238,31.5255,150000.0
2013-07-22 14:30:00,46.49,46.88,46.48,46.87,143500.0,31.5187,31.7831,31.5119,31.7763,143500.0
2013-07-22 15:00:00,46.87,46.93,46.6,46.9,268600.0,31.7763,31.817,31.5933,31.7966,268600.0
2013-07-22 15:30:00,46.89,46.91,46.71,46.88,354500.0,31.7899,31.8034,31.6678,31.7831,354500.0
2013-07-23 09:30:00,47.98,48.18,47.63,47.99,1012500.0,32.5288,32.6644,32.2916,32.5356,1012500.0
2013-07-23 10:00:00,48.0,48.13,47.91,48.03,256800.0,32.5424,32.6305,32.4814,32.5627,256800.0
2013-07-23 10:30:00,48.02,48.35,47.97,48.06,312000.0,32.556,32.7797,32.5221,32.5831,312000.0
2013-07-23 11:00:00,48.07,48.15,47.98,48.09,148700.0,32.5899,32.6441,32.5288,32.6034,148700.0
2013-07-23 11:30:00,48.09,48.11,47.82,47.96,230400.0,32.6034,32.617,32.4204,32.5153,230400.0
2013-07-23 12:00:00,47.94,48.0,47.74,47.98,136400.0,32.5017,32.5424,32.3661,32.5288,136400.0
2013-07-23 12:30:00,47.99,48.07,47.94,47.99,90900.0,32.5356,32.5899,32.5017,32.5356,90900.0
2013-07-23 13:00:00,47.98,48.01,47.92,48.0,255300.0,32.5288,32.5492,32.4882,32.5424,255300.0
2013-07-23 13:30:00,48.0,48.05,47.91,47.97,76100.0,32.5424,32.5763,32.4814,32.5221,76100.0
2013-07-23 14:00:00,47.97,48.05,47.96,48.0,73200.0,32.5221,32.5763,32.5153,32.5424,73200.0
2013-07-23 14:30:00,48.0,48.04,48.0,48.01,139100.0,32.5424,32.5695,32.5424,32.5492,139100.0
2013-07-23 15:00:00,48.0,48.01,47.96,48.0,182400.0,32.5424,32.5492,32.5153,32.5424,182400.0
2013-07-23 15:30:00,48.0,48.0,47.75,47.84,343600.0,32.5424,32.5424,32.3729,32.4339,343600.0
2013-07-24 09:30:00,47.72,47.93,47.45,47.55,121200.0,32.3526,32.4949,32.1695,32.2373,121200.0
2013-07-24 10:00:00,47.48,47.67,47.36,47.4,78000.0,32.1899,32.3187,32.1085,32.1356,78000.0
2013-07-24 10:30:00,47.39,47.47,47.21,47.36,102500.0,32.1288,32.1831,32.0068,32.1085,102500.0
2013-07-24 11:00:00,47.36,47.41,47.25,47.34,82500.0,32.1085,32.1424,32.0339,32.0949,82500.0
2013-07-24 11:30:00,47.33,47.38,47.2,47.22,42100.0,32.0882,32.1221,32.0,32.0136,42100.0
2013-07-24 12:00:00,47.21,47.3,47.12,47.16,75800.0,32.0068,32.0678,31.9458,31.9729,75800.0
2013-07-24 12:30:00,47.16,47.27,47.15,47.19,36600.0,31.9729,32.0475,31.9661,31.9933,36600.0
2013-07-24 13:00:00,47.17,47.3,47.01,47.11,222700.0,31.9797,32.0678,31.8712,31.939,222700.0
2013-07-24 13:30:00,47.12,47.2,47.0,47.19,204400.0,31.9458,32.0,31.8644,31.9933,204400.0
2013-07-24 14:00:00,47.18,47.3,47.16,47.3,94700.0,31.9865,32.0678,31.9729,32.0678,94700.0
2013-07-24 14:30:00,47.29,47.3,47.1,47.13,129100.0,32.061,32.0678,31.9322,31.9526,129100.0
2013-07-24 15:00:00,47.13,47.13,46.84,47.12,177500.0,31.9526,31.9526,31.756,31.9458,177500.0
2013-07-24 15:30:00,47.11,47.16,47.04,47.11,183200.0,31.939,31.9729,31.8916,31.939,183200.0
2013-07-25 09:30:00,47.0,47.37,47.0,47.12,86500.0,31.8644,32.1153,31.8644,31.9458,86500.0
2013-07-25 10:00:00,47.15,47.28,47.13,47.21,53600.0,31.9661,32.0543,31.9526,32.0068,53600.0
2013-07-25 10:30:00,47.21,47.23,47.13,47.19,46500.0,32.0068,32.0204,31.9526,31.9933,46500.0
2013-07-25 11:00:00,47.2,47.2,47.0,47.0,57300.0,32.0,32.0,31.8644,31.8644,57300.0
2013-07-25 11:30:00,47.01,47.1,46.94,47.09,41000.0,31.8712,31.9322,31.8238,31.9255,41000.0
2013-07-25 12:00:00,47.09,47.15,47.05,47.07,31000.0,31.9255,31.9661,31.8983,31.9119,31000.0
2013-07-25 12:30:00,47.08,47.18,47.08,47.13,48400.0,31.9187,31.9865,31.9187,31.9526,48400.0
2013-07-25 13:00:00,47.14,47.14,46.95,47.02,49400.0,31.9594,31.9594,31.8305,31.878,49400.0
2013-07-25 13:30:00,47.03,47.09,47.0,47.07,38800.0,31.8848,31.9255,31.8644,31.9119,38800.0
2013-07-25 14:00:00,47.08,47.11,47.01,47.03,49300.0,31.9187,31.939,31.8712,31.8848,49300.0
2013-07-25 14:30:00,47.03,47.03,46.91,46.94,54000.0,31.8848,31.8848,31.8034,31.8238,54000.0
2013-07-25 15:00:00,46.94,47.06,46.94,47.06,71800.0,31.8238,31.9051,31.8238,31.9051,71800.0
2013-07-25 15:30:00,47.05,47.18,47.03,47.1,194900.0,31.8983,31.9865,31.8848,31.9322,194900.0
2013-07-26 09:30:00,46.84,47.0,46.77,46.98,37100.0,31.756,31.8644,31.7085,31.8509,37100.0
2013-07-26 10:00:00,46.98,47.22,46.98,47.18,66700.0,31.8509,32.0136,31.8509,31.9865,66700.0
2013-07-26 10:30:00,47.17,47.2,46.98,47.07,47100.0,31.9797,32.0,31.8509,31.9119,47100.0
2013-07-26 11:00:00,47.06,47.12,47.01,47.06,21900.0,31.9051,31.9458,31.8712,31.9051,21900.0
2013-07-26 11:30:00,47.08,47.18,47.07,47.15,29000.0,31.9187,31.9865,31.9119,31.9661,29000.0
2013-07-26 12:00:00,47.15,47.18,47.05,47.05,34000.0,31.9661,31.9865,31.8983,31.8983,34000.0
2013-07-26 12:30:00,47.06,47.12,47.02,47.08,19200.0,31.9051,31.9458,31.878,31.9187,19200.0
2013-07-26 13:00:00,47.05,47.11,47.03,47.08,13800.0,31.8983,31.939,31.8848,31.9187,13800.0
2013-07-26 13:30:00,47.08,47.09,47.03,47.06,16900.0,31.9187,31.9255,31.8848,31.9051,16900.0
2013-07-26 14:00:00,47.06,47.09,47.02,47.03,27400.0,31.9051,31.9255,31.878,31.8848,27400.0
2013-07-26 14:30:00,47.03,47.09,46.98,47.08,51900.0,31.8848,31.9255,31.8509,31.9187,51900.0
2013-07-26 15:00:00,47.07,47.08,46.98,46.98,55900.0,31.9119,31.9187,31.8509,31.8509,55900.0
2013-07-26 15:30:00,46.98,47.08,46.96,47.07,141500.0,31.8509,31.9187,31.8373,31.9119,141500.0
2013-07-29 09:30:00,46.92,47.21,46.9,47.08,213200.0,31.8102,32.0068,31.7966,31.9187,213200.0
2013-07-29 10:00:00,47.08,47.17,46.98,47.09,91300.0,31.9187,31.9797,31.8509,31.9255,91300.0
2013-07-29 10:30:00,47.07,47.15,47.01,47.1,136700.0,31.9119,31.9661,31.8712,31.9322,136700.0
2013-07-29 11:00:00,47.1,47.1,46.86,46.87,56700.0,31.9322,31.9322,31.7695,31.7763,56700.0
2013-07-29 11:30:00,46.89,46.89,46.76,46.78,29500.0,31.7899,31.7899,31.7017,31.7153,29500.0
2013-07-29 12:00:00,46.78,46.89,46.77,46.87,35000.0,31.7153,31.7899,31.7085,31.7763,35000.0
2013-07-29 12:30:00,46.86,47.11,46.86,47.09,123600.0,31.7695,31.939,31.7695,31.9255,123600.0
2013-07-29 13:00:00,47.08,47.13,47.01,47.11,123400.0,31.9187,31.9526,31.8712,31.939,123400.0
2013-07-29 13:30:00,47.1,47.14,47.07,47.1,68500.0,31.9322,31.9594,31.9119,31.9322,68500.0
2013-07-29 14:00:00,47.1,47.22,47.08,47.08,184400.0,31.9322,32.0136,31.9187,31.9187,184400.0
2013-07-29 14:30:00,47.09,47.19,47.07,47.16,56300.0,31.9255,31.9933,31.9119,31.9729,56300.0
2013-07-29 15:00:00,47.17,47.22,47.07,47.16,147900.0,31.9797,32.0136,31.9119,31.9729,147900.0
2013-07-29 15:30:00,47.16,47.25,47.13,47.15,269700.0,31.9729,32.0339,31.9526,31.9661,269700.0
2013-07-30 09:30:00,46.84,46.97,46.69,46.75,352500.0,32.0297,32.1186,31.9271,31.9682,352500.0
2013-07-30 10:00:00,46.73,46.76,46.47,46.48,117900.0,31.9545,31.975,31.7767,31.7835,117900.0
2013-07-30 10:30:00,46.48,46.5,46.37,46.39,63700.0,31.7835,31.7972,31.7083,31.722,63700.0
2013-07-30 11:00:00,46.4,46.49,46.33,46.49,41800.0,31.7288,31.7904,31.681,31.7904,41800.0
2013-07-30 11:30:00,46.49,46.62,46.47,46.58,35100.0,31.7904,31.8793,31.7767,31.8519,35100.0
2013-07-30 12:00:00,46.58,46.6,46.33,46.34,66700.0,31.8519,31.8656,31.681,31.6878,66700.0
2013-07-30 12:30:00,46.34,46.46,46.34,46.37,22300.0,31.6878,31.7699,31.6878,31.7083,22300.0
2013-07-30 13:00:00,46.38,46.41,46.14,46.14,42200.0,31.7152,31.7357,31.5511,31.5511,42200.0
2013-07-30 13:30:00,46.14,46.32,46.07,46.32,87500.0,31.5511,31.6741,31.5032,31.6741,87500.0
2013-07-30 14:00:00,46.32,46.4,46.29,46.29,58100.0,31.6741,31.7288,31.6536,31.6536,58100.0
2013-07-30 14:30:00,46.3,46.41,46.3,46.38,40400.0,31.6605,31.7357,31.6605,31.7152,40400.0
2013-07-30 15:00:00,46.4,46.52,46.36,46.45,55500.0,31.7288,31.8109,31.7015,31.763,55500.0
2013-07-30 15:30:00,46.45,46.5,46.39,46.39,132600.0,31.763,31.7972,31.722,31.722,132600.0
2013-07-31 09:30:00,46.62,46.63,46.43,46.5,51100.0,31.8793,31.8861,31.7494,31.7972,51100.0
2013-07-31 10:00:00,46.51,46.61,46.39,46.5,51700.0,31.8041,31.8724,31.722,31.7972,51700.0
2013-07-31 10:30:00,46.5,46.51,46.39,46.48,23600.0,31.7972,31.8041,31.722,31.7835,23600.0
2013-07-31 11:00:00,46.48,46.49,46.31,46.32,36800.0,31.7835,31.7904,31.6673,31.6741,36800.0
2013-07-31 11:30:00,46.35,46.44,46.33,46.4,37900.0,31.6947,31.7562,31.681,31.7288,37900.0
2013-07-31 12:00:00,46.39,46.4,46.3,46.31,45600.0,31.722,31.7288,31.6605,31.6673,45600.0
2013-07-31 12:30:00,46.32,46.35,46.28,46.34,33900.0,31.6741,31.6947,31.6468,31.6878,33900.0
2013-07-31 13:00:00,46.34,46.37,46.22,46.24,20600.0,31.6878,31.7083,31.6058,31.6194,20600.0
2013-07-31 13:30:00,46.23,46.24,46.18,46.18,21300.0,31.6126,31.6194,31.5784,31.5784,21300.0
2013-07-31 14:00:00,46.2,46.24,46.1,46.15,57800.0,31.5921,31.6194,31.5237,31.5579,57800.0
2013-07-31 14:30:00,46.17,46.27,46.17,46.22,44300.0,31.5716,31.6399,31.5716,31.6058,44300.0
2013-07-31 15:00:00,46.23,46.23,46.12,46.15,49200.0,31.6126,31.6126,31.5374,31.5579,49200.0
2013-07-31 15:30:00,46.16,46.16,45.95,46.0,180900.0,31.5647,31.5647,31.4211,31.4553,180900.0
2013-08-01 09:30:00,46.08,46.49,46.0,46.36,60700.0,31.51,31.7904,31.4553,31.7015,60700.0
2013-08-01 10:00:00,46.36,46.52,46.25,46.29,114600.0,31.7015,31.8109,31.6263,31.6536,114600.0
2013-08-01 10:30:00,46.28,46.55,46.25,46.49,58800.0,31.6468,31.8314,31.6263,31.7904,58800.0
2013-08-01 11:00:00,46.49,46.5,46.41,46.46,21100.0,31.7904,31.7972,31.7357,31.7699,21100.0
2013-08-01 11:30:00,46.46,46.83,46.43,46.82,268100.0,31.7699,32.0229,31.7494,32.016,268100.0
2013-08-01 12:00:00,46.81,47.04,46.8,47.01,283400.0,32.0092,32.1665,32.0024,32.146,283400.0
2013-08-01 12:30:00,47.01,47.06,46.93,46.97,132200.0,32.146,32.1802,32.0913,32.1186,132200.0
2013-08-01 13:00:00,46.97,47.0,46.9,46.95,38800.0,32.1186,32.1391,32.0707,32.1049,38800.0
2013-08-01 13:30:00,46.96,46.99,46.91,46.96,47600.0,32.1118,32.1323,32.0776,32.1118,47600.0
2013-08-01 14:00:00,46.97,47.0,46.88,46.88,53300.0,32.1186,32.1391,32.0571,32.0571,53300.0
2013-08-01 14:30:00,46.89,46.96,46.87,46.92,82600.0,32.0639,32.1118,32.0502,32.0844,82600.0
2013-08-01 15:00:00,46.93,46.98,46.89,46.95,96300.0,32.0913,32.1255,32.0639,32.1049,96300.0
2013-08-01 15:30:00,46.95,46.97,46.89,46.95,238700.0,32.1049,32.1186,32.0639,32.1049,238700.0
2013-08-02 09:30:00,46.97,47.16,46.77,46.87,197100.0,32.1186,32.2485,31.9819,32.0502,197100.0
2013-08-02 10:00:00,46.82,47.0,46.75,47.0,58700.0,32.016,32.1391,31.9682,32.1391,58700.0
2013-08-02 10:30:00,47.0,47.02,46.94,46.99,72200.0,32.1391,32.1528,32.0981,32.1323,72200.0
2013-08-02 11:00:00,46.97,46.97,46.84,46.97,25300.0,32.1186,32.1186,32.0297,32.1186,25300.0
2013-08-02 11:30:00,46.96,47.0,46.92,46.98,29800.0,32.1118,32.1391,32.0844,32.1255,29800.0
2013-08-02 12:00:00,46.97,47.0,46.87,46.92,32100.0,32.1186,32.1391,32.0502,32.0844,32100.0
2013-08-02 12:30:00,46.93,47.0,46.89,47.0,40300.0,32.0913,32.1391,32.0639,32.1391,40300.0
2013-08-02 13:00:00,46.99,47.01,46.97,46.99,18200.0,32.1323,32.146,32.1186,32.1323,18200.0
2013-08-02 13:30:00,46.98,47.0,46.97,46.97,41300.0,32.1255,32.1391,32.1186,32.1186,41300.0
2013-08-02 14:00:00,46.97,47.0,46.95,46.98,23400.0,32.1186,32.1391,32.1049,32.1255,23400.0
2013-08-02 14:30:00,46.96,47.0,46.95,46.99,52100.0,32.1118,32.1391,32.1049,32.1323,52100.0
2013-08-02 15:00:00,46.99,47.01,46.97,46.98,58600.0,32.1323,32.146,32.1186,32.1255,58600.0
2013-08-02 15:30:00,46.99,47.01,46.93,46.99,159300.0,32.1323,32.146,32.0913,32.1323,159300.0
2013-08-05 09:30:00,46.8,47.01,46.79,46.96,93500.0,32.0024,32.146,31.9955,32.1118,93500.0
2013-08-05 10:00:00,46.96,46.96,46.8,46.83,28100.0,32.1118,32.1118,32.0024,32.0229,28100.0
2013-08-05 10:30:00,46.84,47.0,46.83,46.91,25500.0,32.0297,32.1391,32.0229,32.0776,25500.0
2013-08-05 11:00:00,46.92,46.92,46.82,46.88,10300.0,32.0844,32.0844,32.016,32.0571,10300.0
2013-08-05 11:30:00,46.88,46.88,46.8,46.8,24600.0,32.0571,32.0571,32.0024,32.0024,24600.0
2013-08-05 12:00:00,46.8,46.88,46.79,46.82,18100.0,32.0024,32.0571,31.9955,32.016,18100.0
2013-08-05 12:30:00,46.83,46.85,46.78,46.79,54100.0,32.0229,32.0366,31.9887,31.9955,54100.0
2013-08-05 13:00:00,46.8,46.84,46.74,46.84,19000.0,32.0024,32.0297,31.9613,32.0297,19000.0
2013-08-05 13:30:00,46.84,46.85,46.8,46.81,20000.0,32.0297,32.0366,32.0024,32.0092,20000.0
2013-08-05 14:00:00,46.8,46.83,46.74,46.78,34400.0,32.0024,32.0229,31.9613,31.9887,34400.0
2013-08-05 14:30:00,46.79,46.84,46.76,46.77,58400.0,31.9955,32.0297,31.975,31.9819,58400.0
2013-08-05 15:00:00,46.77,46.8,46.71,46.78,59300.0,31.9819,32.0024,31.9408,31.9887,59300.0
2013-08-05 15:30:00,46.78,46.81,46.72,46.8,133400.0,31.9887,32.0092,31.9477,32.0024,133400.0
2013-08-06 09:30:00,46.68,46.87,46.49,46.51,94700.0,31.9203,32.0502,31.7904,31.8041,94700.0
2013-08-06 10:00:00,46.52,46.55,46.31,46.39,52200.0,31.8109,31.8314,31.6673,31.722,52200.0
2013-08-06 10:30:00,46.4,46.4,46.26,46.35,45200.0,31.7288,31.7288,31.6331,31.6947,45200.0
2013-08-06 11:00:00,46.34,46.37,46.09,46.18,132500.0,31.6878,31.7083,31.5169,31.5784,132500.0
2013-08-06 11:30:00,46.19,46.21,46.11,46.14,48600.0,31.5852,31.5989,31.5305,31.5511,48600.0
2013-08-06 12:00:00,46.14,46.18,45.96,45.97,54200.0,31.5511,31.5784,31.428,31.4348,54200.0
2013-08-06 12:30:00,45.98,46.19,45.96,46.18,82100.0,31.4416,31.5852,31.428,31.5784,82100.0
2013-08-06 13:00:00,46.18,46.29,46.18,46.27,48200.0,31.5784,31.6536,31.5784,31.6399,48200.0
2013-08-06 13:30:00,46.26,46.27,46.15,46.22,54100.0,31.6331,31.6399,31.5579,31.6058,54100.0
2013-08-06 14:00:00,46.22,46.25,46.17,46.25,44900.0,31.6058,31.6263,31.5716,31.6263,44900.0
2013-08-06 14:30:00,46.25,46.25,46.14,46.19,75200.0,31.6263,31.6263,31.5511,31.5852,75200.0
2013-08-06 15:00:00,46.19,46.21,46.17,46.21,105200.0,31.5852,31.5989,31.5716,31.5989,105200.0
2013-08-06 15:30:00,46.21,46.26,46.18,46.26,279600.0,31.5989,31.6331,31.5784,31.6331,279600.0
2013-08-07 09:30:00,46.02,46.22,45.71,45.98,53500.0,31.469,31.6058,31.257,31.4416,53500.0
2013-08-07 10:00:00,45.95,46.01,45.77,46.01,38300.0,31.4211,31.4622,31.298,31.4622,38300.0
2013-08-07 10:30:00,46.0,46.15,45.93,46.1,47700.0,31.4553,31.5579,31.4075,31.5237,47700.0
2013-08-07 11:00:00,46.08,46.14,45.99,46.0,47500.0,31.51,31.5511,31.4485,31.4553,47500.0
2013-08-07 11:30:00,45.98,46.05,45.91,46.03,37500.0,31.4416,31.4895,31.3938,31.4758,37500.0
2013-08-07 12:00:00,46.03,46.12,45.97,46.02,34900.0,31.4758,31.5374,31.4348,31.469,34900.0
2013-08-07 12:30:00,46.02,46.14,46.0,46.13,25800.0,31.469,31.5511,31.4553,31.5442,25800.0
2013-08-07 13:00:00,46.13,46.17,46.06,46.11,25300.0,31.5442,31.5716,31.4963,31.5305,25300.0
2013-08-07 13:30:00,46.11,46.12,46.01,46.06,25200.0,31.5305,31.5374,31.4622,31.4963,25200.0
2013-08-07 14:00:00,46.08,46.08,46.0,46.01,33700.0,31.51,31.51,31.4553,31.4622,33700.0
2013-08-07 14:30:00,46.01,46.1,46.01,46.04,40800.0,31.4622,31.5237,31.4622,31.4827,40800.0
2013-08-07 15:00:00,46.04,46.06,45.98,46.01,76900.0,31.4827,31.4963,31.4416,31.4622,76900.0
2013-08-07 15:30:00,46.01,46.01,45.85,45.94,167100.0,31.4622,31.4622,31.3527,31.4143,167100.0
2013-08-08 09:30:00,46.24,46.37,46.17,46.26,66300.0,31.6194,31.7083,31.5716,31.6331,66300.0
2013-08-08 10:00:00,46.28,46.31,46.2,46.2,76100.0,31.6468,31.6673,31.5921,31.5921,76100.0
2013-08-08 10:30:00,46.19,46.32,46.14,46.29,37500.0,31.5852,31.6741,31.5511,31.6536,37500.0
2013-08-08 11:00:00,46.3,46.3,46.13,46.23,25200.0,31.6605,31.6605,31.5442,31.6126,25200.0
2013-08-08 11:30:00,46.2,46.23,46.18,46.19,34000.0,31.5921,31.6126,31.5784,31.5852,34000.0
2013-08-08 12:00:00,46.21,46.22,46.19,46.19,37300.0,31.5989,31.6058,31.5852,31.5852,37300.0
2013-08-08 12:30:00,46.21,46.22,46.19,46.2,24100.0,31.5989,31.6058,31.5852,31.5921,24100.0
2013-08-08 13:00:00,46.2,46.2,46.08,46.09,39600.0,31.5921,31.5921,31.51,31.5169,39600.0
2013-08-08 13:30:00,46.09,46.33,46.07,46.33,35500.0,31.5169,31.681,31.5032,31.681,35500.0
2013-08-08 14:00:00,46.34,46.37,46.28,46.33,31700.0,31.6878,31.7083,31.6468,31.681,31700.0
2013-08-08 14:30:00,46.35,46.4,46.3,46.35,27300.0,31.6947,31.7288,31.6605,31.6947,27300.0
2013-08-08 15:00:00,46.36,46.41,46.32,46.35,58500.0,31.7015,31.7357,31.6741,31.6947,58500.0
2013-08-08 15:30:00,46.35,46.36,46.32,46.33,94300.0,31.6947,31.7015,31.6741,31.681,94300.0
2013-08-09 09:30:00,46.31,46.34,46.1,46.1,47300.0,31.6673,31.6878,31.5237,31.5237,47300.0
2013-08-09 10:00:00,46.11,46.12,45.86,45.89,34800.0,31.5305,31.5374,31.3596,31.3801,34800.0
2013-08-09 10:30:00,45.9,46.08,45.9,46.04,109200.0,31.3869,31.51,31.3869,31.4827,109200.0
2013-08-09 11:00:00,46.05,46.17,45.97,45.98,103700.0,31.4895,31.5716,31.4348,31.4416,103700.0
2013-08-09 11:30:00,45.98,46.17,45.98,46.16,39800.0,31.4416,31.5716,31.4416,31.5647,39800.0
2013-08-09 12:00:00,46.17,46.19,46.07,46.1,56600.0,31.5716,31.5852,31.5032,31.5237,56600.0
2013-08-09 12:30:00,46.1,46.13,46.09,46.1,47100.0,31.5237,31.5442,31.5169,31.5237,47100.0
2013-08-09 13:00:00,46.1,46.11,45.99,46.09,47000.0,31.5237,31.5305,31.4485,31.5169,47000.0
2013-08-09 13:30:00,46.1,46.16,46.05,46.1,33300.0,31.5237,31.5647,31.4895,31.5237,33300.0
2013-08-09 14:00:00,46.09,46.09,45.97,46.03,42200.0,31.5169,31.5169,31.4348,31.4758,42200.0
2013-08-09 14:30:00,46.04,46.04,45.94,46.04,68400.0,31.4827,31.4827,31.4143,31.4827,68400.0
2013-08-09 15:00:00,46.04,46.13,46.0,46.09,46200.0,31.4827,31.5442,31.4553,31.5169,46200.0
2013-08-09 15:30:00,46.08,46.1,45.94,45.98,240100.0,31.51,31.5237,31.4143,31.4416,240100.0
2013-08-12 09:30:00,45.58,46.21,45.51,46.07,50600.0,31.1681,31.5989,31.1203,31.5032,50600.0
2013-08-12 10:00:00,46.1,46.13,45.96,46.06,24300.0,31.5237,31.5442,31.428,31.4963,24300.0
2013-08-12 10:30:00,46.07,46.15,46.04,46.04,49900.0,31.5032,31.5579,31.4827,31.4827,49900.0
2013-08-12 11:00:00,46.05,46.06,45.92,45.94,21000.0,31.4895,31.4963,31.4006,31.4143,21000.0
2013-08-12 11:30:00,45.94,45.97,45.82,45.84,67900.0,31.4143,31.4348,31.3322,31.3459,67900.0
2013-08-12 12:00:00,45.84,45.85,45.71,45.71,39500.0,31.3459,31.3527,31.257,31.257,39500.0
2013-08-12 12:30:00,45.7,45.73,45.65,45.7,24500.0,31.2502,31.2707,31.216,31.2502,24500.0
2013-08-12 13:00:00,45.7,45.7,45.52,45.54,65400.0,31.2502,31.2502,31.1271,31.1408,65400.0
2013-08-12 13:30:00,45.53,45.54,45.46,45.51,65200.0,31.1339,31.1408,31.0861,31.1203,65200.0
2013-08-12 14:00:00,45.5,45.51,45.16,45.22,149000.0,31.1134,31.1203,30.8809,30.9219,149000.0
2013-08-12 14:30:00,45.21,45.28,45.19,45.2,118100.0,30.9151,30.963,30.9014,30.9083,118100.0
2013-08-12 15:00:00,45.21,45.23,45.13,45.16,126400.0,30.9151,30.9288,30.8604,30.8809,126400.0
2013-08-12 15:30:00,45.15,45.46,45.15,45.33,1703300.0,30.8741,31.0861,30.8741,30.9972,1703300.0
2013-08-13 09:30:00,46.25,46.25,45.36,45.5,66700.0,31.6263,31.6263,31.0177,31.1134,66700.0
2013-08-13 10:00:00,45.5,45.5,45.18,45.23,31600.0,31.1134,31.1134,30.8946,30.9288,31600.0
2013-08-13 10:30:00,45.22,45.4,45.16,45.35,81100.0,30.9219,31.045,30.8809,31.0108,81100.0
2013-08-13 11:00:00,45.35,45.55,45.35,45.49,28400.0,31.0108,31.1476,31.0108,31.1066,28400.0
2013-08-13 11:30:00,45.51,45.55,45.41,45.45,43800.0,31.1203,31.1476,31.0519,31.0792,43800.0
2013-08-13 12:00:00,45.45,45.58,45.38,45.57,16800.0,31.0792,31.1681,31.0314,31.1613,16800.0
2013-08-13 12:30:00,45.58,45.66,45.5,45.52,71400.0,31.1681,31.2228,31.1134,31.1271,71400.0
2013-08-13 13:00:00,45.51,45.88,45.5,45.87,54000.0,31.1203,31.3733,31.1134,31.3664,54000.0
2013-08-13 13:30:00,45.87,45.87,45.77,45.84,27500.0,31.3664,31.3664,31.298,31.3459,27500.0
2013-08-13 14:00:00,45.84,45.91,45.84,45.9,20500.0,31.3459,31.3938,31.3459,31.3869,20500.0
2013-08-13 14:30:00,45.9,45.93,45.83,45.93,42900.0,31.3869,31.4075,31.3391,31.4075,42900.0
2013-08-13 15:00:00,45.94,45.94,45.81,45.9,43500.0,31.4143,31.4143,31.3254,31.3869,43500.0
2013-08-13 15:30:00,45.9,45.92,45.69,45.69,181200.0,31.3869,31.4006,31.2433,31.2433,181200.0
2013-08-14 09:30:00,45.61,45.8,45.3,45.69,48000.0,31.1886,31.3186,30.9767,31.2433,48000.0
2013-08-14 10:00:00,45.72,45.75,45.54,45.64,52100.0,31.2639,31.2844,31.1408,31.2091,52100.0
2013-08-14 10:30:00,45.64,45.67,45.54,45.58,41700.0,31.2091,31.2297,31.1408,31.1681,41700.0
2013-08-14 11:00:00,45.58,45.66,45.49,45.59,22800.0,31.1681,31.2228,31.1066,31.175,22800.0
2013-08-14 11:30:00,45.57,45.6,45.54,45.58,18900.0,31.1613,31.1818,31.1408,31.1681,18900.0
2013-08-14 12:00:00,45.59,45.61,45.56,45.59,12800.0,31.175,31.1886,31.1544,31.175,12800.0
2013-08-14 12:30:00,45.59,45.66,45.59,45.62,13700.0,31.175,31.2228,31.175,31.1955,13700.0
2013-08-14 13:00:00,45.61,45.72,45.6,45.67,16200.0,31.1886,31.2639,31.1818,31.2297,16200.0
2013-08-14 13:30:00,45.66,45.66,45.53,45.55,29600.0,31.2228,31.2228,31.1339,31.1476,29600.0
2013-08-14 14:00:00,45.56,45.6,45.55,45.6,19200.0,31.1544,31.1818,31.1476,31.1818,19200.0
2013-08-14 14:30:00,45.6,45.65,45.5,45.51,36100.0,31.1818,31.216,31.1134,31.1203,36100.0
2013-08-14 15:00:00,45.5,45.53,45.47,45.5,47600.0,31.1134,31.1339,31.0929,31.1134,47600.0
2013-08-14 15:30:00,45.49,45.5,45.44,45.44,68400.0,31.1066,31.1134,31.0724,31.0724,68400.0
2013-08-15 09:30:00,45.21,45.33,44.78,44.84,45300.0,30.9151,30.9972,30.6211,30.6621,45300.0
2013-08-15 10:00:00,44.84,45.05,44.76,45.01,35400.0,30.6621,30.8057,30.6074,30.7783,35400.0
2013-08-15 10:30:00,45.02,45.09,45.0,45.05,42700.0,30.7852,30.8331,30.7715,30.8057,42700.0
2013-08-15 11:00:00,45.06,45.1,44.92,45.03,59900.0,30.8125,30.8399,30.7168,30.792,59900.0
2013-08-15 11:30:00,45.0,45.06,44.92,45.05,44500.0,30.7715,30.8125,30.7168,30.8057,44500.0
2013-08-15 12:00:00,45.05,45.06,44.95,45.02,39900.0,30.8057,30.8125,30.7373,30.7852,39900.0
2013-08-15 12:30:00,45.02,45.05,45.0,45.02,29900.0,30.7852,30.8057,30.7715,30.7852,29900.0
2013-08-15 13:00:00,45.0,45.01,44.77,44.85,32900.0,30.7715,30.7783,30.6142,30.6689,32900.0
2013-08-15 13:30:00,44.83,45.05,44.83,45.05,56600.0,30.6553,30.8057,30.6553,30.8057,56600.0
2013-08-15 14:00:00,45.04,45.13,44.99,45.12,62800.0,30.7989,30.8604,30.7647,30.8536,62800.0
2013-08-15 14:30:00,45.1,45.18,45.04,45.04,44800.0,30.8399,30.8946,30.7989,30.7989,44800.0
2013-08-15 15:00:00,45.03,45.07,45.0,45.04,46800.0,30.792,30.8194,30.7715,30.7989,46800.0
2013-08-15 15:30:00,45.04,45.11,45.0,45.06,109100.0,30.7989,30.8467,30.7715,30.8125,109100.0
2013-08-16 09:30:00,45.1,45.26,44.92,45.05,597400.0,30.8399,30.9493,30.7168,30.8057,597400.0
2013-08-16 10:00:00,45.08,45.19,44.95,45.05,149200.0,30.8262,30.9014,30.7373,30.8057,149200.0
2013-08-16 10:30:00,45.06,45.2,45.01,45.1,62300.0,30.8125,30.9083,30.7783,30.8399,62300.0
2013-08-16 11:00:00,45.08,45.09,44.92,44.94,34400.0,30.8262,30.8331,30.7168,30.7305,34400.0
2013-08-16 11:30:00,44.93,45.05,44.93,45.02,17800.0,30.7236,30.8057,30.7236,30.7852,17800.0
2013-08-16 12:00:00,45.0,45.02,44.98,44.98,17400.0,30.7715,30.7852,30.7578,30.7578,17400.0
2013-08-16 12:30:00,44.97,45.01,44.85,44.92,20700.0,30.751,30.7783,30.6689,30.7168,20700.0
2013-08-16 13:00:00,44.94,45.0,44.8,44.89,56000.0,30.7305,30.7715,30.6347,30.6963,56000.0
2013-08-16 13:30:00,44.9,44.93,44.81,44.93,34000.0,30.7031,30.7236,30.6416,30.7236,34000.0
2013-08-16 14:00:00,44.92,44.98,44.89,44.96,38800.0,30.7168,30.7578,30.6963,30.7442,38800.0
2013-08-16 14:30:00,44.95,45.08,44.94,45.07,37600.0,30.7373,30.8262,30.7305,30.8194,37600.0
2013-08-16 15:00:00,45.06,45.07,44.97,44.98,59400.0,30.8125,30.8194,30.751,30.7578,59400.0
2013-08-16 15:30:00,44.98,44.99,44.88,44.9,108800.0,30.7578,30.7647,30.6895,30.7031,108800.0
2013-08-19 09:30:00,44.93,45.28,44.82,44.96,135200.0,30.7236,30.963,30.6484,30.7442,135200.0
2013-08-19 10:00:00,44.97,45.04,44.84,44.86,35900.0,30.751,30.7989,30.6621,30.6758,35900.0
2013-08-19 10:30:00,44.86,44.97,44.8,44.93,36100.0,30.6758,30.751,30.6347,30.7236,36100.0
2013-08-19 11:00:00,44.91,44.91,44.79,44.85,27400.0,30.71,30.71,30.6279,30.6689,27400.0
2013-08-19 11:30:00,44.85,45.02,44.82,44.98,62000.0,30.6689,30.7852,30.6484,30.7578,62000.0
2013-08-19 12:00:00,44.97,45.14,44.95,45.08,35700.0,30.751,30.8672,30.7373,30.8262,35700.0
2013-08-19 12:30:00,45.08,45.16,45.05,45.15,21600.0,30.8262,30.8809,30.8057,30.8741,21600.0
2013-08-19 13:00:00,45.16,45.2,45.14,45.19,22800.0,30.8809,30.9083,30.8672,30.9014,22800.0
2013-08-19 13:30:00,45.18,45.19,45.06,45.13,57600.0,30.8946,30.9014,30.8125,30.8604,57600.0
2013-08-19 14:00:00,45.13,45.21,45.11,45.15,40000.0,30.8604,30.9151,30.8467,30.8741,40000.0
2013-08-19 14:30:00,45.15,45.18,45.06,45.11,47100.0,30.8741,30.8946,30.8125,30.8467,47100.0
2013-08-19 15:00:00,45.1,45.11,44.99,45.01,50300.0,30.8399,30.8467,30.7647,30.7783,50300.0
2013-08-19 15:30:00,45.0,45.03,44.73,44.87,228000.0,30.7715,30.792,30.5869,30.6826,228000.0
2013-08-20 09:30:00,44.87,45.07,44.87,45.03,40700.0,30.6826,30.8194,30.6826,30.792,40700.0
2013-08-20 10:00:00,45.03,45.13,44.98,45.08,60200.0,30.792,30.8604,30.7578,30.8262,60200.0
2013-08-20 10:30:00,45.08,45.18,45.04,45.17,31100.0,30.8262,30.8946,30.7989,30.8878,31100.0
2013-08-20 11:00:00,45.18,45.22,45.12,45.13,41100.0,30.8946,30.9219,30.8536,30.8604,41100.0
2013-08-20 11:30:00,45.15,45.17,45.11,45.14,34600.0,30.8741,30.8878,30.8467,30.8672,34600.0
2013-08-20 12:00:00,45.16,45.17,45.11,45.14,31600.0,30.8809,30.8878,30.8467,30.8672,31600.0
2013-08-20 12:30:00,45.14,45.17,45.1,45.12,40800.0,30.8672,30.8878,30.8399,30.8536,40800.0
2013-08-20 13:00:00,45.11,45.14,45.05,45.07,35300.0,30.8467,30.8672,30.8057,30.8194,35300.0
2013-08-20 13:30:00,45.06,45.15,45.05,45.1,33100.0,30.8125,30.8741,30.8057,30.8399,33100.0
2013-08-20 14:00:00,45.09,45.16,45.04,45.14,56700.0,30.8331,30.8809,30.7989,30.8672,56700.0
2013-08-20 14:30:00,45.13,45.22,45.13,45.17,37400.0,30.8604,30.9219,30.8604,30.8878,37400.0
2013-08-20 15:00:00,45.17,45.26,45.17,45.25,47300.0,30.8878,30.9493,30.8878,30.9425,47300.0
2013-08-20 15:30:00,45.24,45.24,45.09,45.09,130900.0,30.9356,30.9356,30.8331,30.8331,130900.0
2013-08-21 09:30:00,44.93,45.1,44.87,45.0,66100.0,30.7236,30.8399,30.6826,30.7715,66100.0
2013-08-21 10:00:00,44.98,45.07,44.91,44.96,65400.0,30.7578,30.8194,30.71,30.7442,65400.0
2013-08-21 10:30:00,44.96,45.12,44.94,45.02,34300.0,30.7442,30.8536,30.7305,30.7852,34300.0
2013-08-21 11:00:00,45.06,45.07,44.91,44.92,40900.0,30.8125,30.8194,30.71,30.7168,40900.0
2013-08-21 11:30:00,44.92,44.96,44.77,44.94,40300.0,30.7168,30.7442,30.6142,30.7305,40300.0
2013-08-21 12:00:00,44.9,44.94,44.77,44.85,20200.0,30.7031,30.7305,30.6142,30.6689,20200.0
2013-08-21 12:30:00,44.85,44.89,44.79,44.81,19800.0,30.6689,30.6963,30.6279,30.6416,19800.0
2013-08-21 13:00:00,44.81,44.99,44.77,44.97,19700.0,30.6416,30.7647,30.6142,30.751,19700.0
2013-08-21 13:30:00,44.96,45.0,44.89,44.91,14700.0,30.7442,30.7715,30.6963,30.71,14700.0
2013-08-21 14:00:00,44.91,44.92,44.74,44.84,42000.0,30.71,30.7168,30.5937,30.6621,42000.0
2013-08-21 14:30:00,44.86,45.13,44.86,45.07,27700.0,30.6758,30.8604,30.6758,30.8194,27700.0
2013-08-21 15:00:00,45.07,45.08,44.92,44.92,26700.0,30.8194,30.8262,30.7168,30.7168,26700.0
2013-08-21 15:30:00,44.91,44.99,44.74,44.76,76300.0,30.71,30.7647,30.5937,30.6074,76300.0
2013-08-22 09:30:00,44.86,45.06,44.69,45.0,69800.0,30.6758,30.8125,30.5595,30.7715,69800.0
2013-08-22 10:00:00,45.02,45.05,44.85,45.0,30700.0,30.7852,30.8057,30.6689,30.7715,30700.0
2013-08-22 10:30:00,45.01,45.16,44.99,45.1,20200.0,30.7783,30.8809,30.7647,30.8399,20200.0
2013-08-22 11:00:00,45.1,45.19,45.09,45.1,29100.0,30.8399,30.9014,30.8331,30.8399,29100.0
2013-08-22 11:30:00,45.11,45.3,45.09,45.3,45500.0,30.8467,30.9767,30.8331,30.9767,45500.0
2013-08-22 12:00:00,45.3,45.39,45.29,45.37,18000.0,30.9767,31.0382,30.9698,31.0245,18000.0
2013-08-22 12:30:00,45.37,45.37,45.37,45.37,0.0,31.0245,31.0245,31.0245,31.0245,0.0
2013-08-22 13:00:00,45.35,45.35,45.35,45.35,300.0,31.0108,31.0108,31.0108,31.0108,300.0
2013-08-22 13:30:00,45.35,45.35,45.35,45.35,0.0,31.0108,31.0108,31.0108,31.0108,0.0
2013-08-22 14:00:00,45.35,45.35,45.35,45.35,200.0,31.0108,31.0108,31.0108,31.0108,200.0
2013-08-22 14:30:00,45.35,45.35,45.35,45.35,0.0,31.0108,31.0108,31.0108,31.0108,0.0
2013-08-22 15:00:00,45.53,45.6,45.23,45.36,13000.0,31.1339,31.1818,30.9288,31.0177,13000.0
2013-08-22 15:30:00,45.36,45.37,45.25,45.26,163800.0,31.0177,31.0245,30.9425,30.9493,163800.0
2013-08-23 09:30:00,45.42,45.42,45.11,45.19,66600.0,31.0587,31.0587,30.8467,30.9014,66600.0
2013-08-23 10:00:00,45.19,45.25,45.12,45.14,68000.0,30.9014,30.9425,30.8536,30.8672,68000.0
2013-08-23 10:30:00,45.14,45.29,45.14,45.29,23000.0,30.8672,30.9698,30.8672,30.9698,23000.0
2013-08-23 11:00:00,45.3,45.32,45.2,45.23,24300.0,30.9767,30.9903,30.9083,30.9288,24300.0
2013-08-23 11:30:00,45.23,45.45,45.23,45.42,37400.0,30.9288,31.0792,30.9288,31.0587,37400.0
2013-08-23 12:00:00,45.42,45.56,45.42,45.56,41900.0,31.0587,31.1544,31.0587,31.1544,41900.0
2013-08-23 12:30:00,45.57,45.66,45.55,45.64,52900.0,31.1613,31.2228,31.1476,31.2091,52900.0
2013-08-23 13:00:00,45.65,45.67,45.55,45.63,49200.0,31.216,31.2297,31.1476,31.2023,49200.0
2013-08-23 13:30:00,45.63,45.71,45.62,45.69,26400.0,31.2023,31.257,31.1955,31.2433,26400.0
2013-08-23 14:00:00,45.7,45.84,45.7,45.84,43000.0,31.2502,31.3459,31.2502,31.3459,43000.0
2013-08-23 14:30:00,45.84,46.01,45.83,46.01,52200.0,31.3459,31.4622,31.3391,31.4622,52200.0
2013-08-23 15:00:00,46.01,46.14,45.97,46.14,80200.0,31.4622,31.5511,31.4348,31.5511,80200.0
2013-08-23 15:30:00,46.12,46.15,46.01,46.1,182600.0,31.5374,31.5579,31.4622,31.5237,182600.0
2013-08-26 09:30:00,47.61,47.61,46.84,46.84,382900.0,32.5563,32.5563,32.0297,32.0297,382900.0
2013-08-26 10:00:00,46.84,46.92,46.7,46.8,82000.0,32.0297,32.0844,31.934,32.0024,82000.0
2013-08-26 10:30:00,46.8,46.92,46.73,46.84,163000.0,32.0024,32.0844,31.9545,32.0297,163000.0
2013-08-26 11:00:00,46.84,46.86,46.55,46.63,85900.0,32.0297,32.0434,31.8314,31.8861,85900.0
2013-08-26 11:30:00,46.64,46.75,46.58,46.71,61300.0,31.893,31.9682,31.8519,31.9408,61300.0
2013-08-26 12:00:00,46.7,46.71,46.56,46.57,33800.0,31.934,31.9408,31.8383,31.8451,33800.0
2013-08-26 12:30:00,46.58,46.66,46.58,46.66,43400.0,31.8519,31.9066,31.8519,31.9066,43400.0
2013-08-26 13:00:00,46.67,46.69,46.48,46.49,86100.0,31.9135,31.9271,31.7835,31.7904,86100.0
2013-08-26 13:30:00,46.49,46.55,46.49,46.53,35400.0,31.7904,31.8314,31.7904,31.8177,35400.0
2013-08-26 14:00:00,46.52,46.6,46.51,46.55,113700.0,31.8109,31.8656,31.8041,31.8314,113700.0
2013-08-26 14:30:00,46.55,46.57,46.52,46.57,56900.0,31.8314,31.8451,31.8109,31.8451,56900.0
2013-08-26 15:00:00,46.57,46.6,46.29,46.36,91400.0,31.8451,31.8656,31.6536,31.7015,91400.0
2013-08-26 15:30:00,46.37,46.41,46.35,46.39,214900.0,31.7083,31.7357,31.6947,31.722,214900.0
2013-08-27 09:30:00,46.07,46.16,45.75,45.78,81100.0,31.5032,31.5647,31.2844,31.3049,81100.0
2013-08-27 10:00:00,45.78,45.9,45.61,45.63,52500.0,31.3049,31.3869,31.1886,31.2023,52500.0
2013-08-27 10:30:00,45.66,45.92,45.65,45.92,38500.0,31.2228,31.4006,31.216,31.4006,38500.0
2013-08-27 11:00:00,45.92,45.95,45.75,45.9,31600.0,31.4006,31.4211,31.2844,31.3869,31600.0
2013-08-27 11:30:00,45.89,45.91,45.76,45.79,68800.0,31.3801,31.3938,31.2912,31.3117,68800.0
2013-08-27 12:00:00,45.78,45.82,45.61,45.67,20900.0,31.3049,31.3322,31.1886,31.2297,20900.0
2013-08-27 12:30:00,45.66,45.81,45.66,45.74,28700.0,31.2228,31.3254,31.2228,31.2775,28700.0
2013-08-27 13:00:00,45.73,45.81,45.7,45.72,40300.0,31.2707,31.3254,31.2502,31.2639,40300.0
2013-08-27 13:30:00,45.73,45.82,45.72,45.72,61700.0,31.2707,31.3322,31.2639,31.2639,61700.0
2013-08-27 14:00:00,45.72,45.72,45.6,45.62,34200.0,31.2639,31.2639,31.1818,31.1955,34200.0
2013-08-27 14:30:00,45.66,45.69,45.6,45.62,29100.0,31.2228,31.2433,31.1818,31.1955,29100.0
2013-08-27 15:00:00,45.62,45.68,45.59,45.64,78600.0,31.1955,31.2365,31.175,31.2091,78600.0
2013-08-27 15:30:00,45.63,45.66,45.54,45.57,157600.0,31.2023,31.2228,31.1408,31.1613,157600.0
2013-08-28 09:30:00,45.56,45.66,45.33,45.4,94000.0,31.1544,31.2228,30.9972,31.045,94000.0
2013-08-28 10:00:00,45.42,45.59,45.38,45.55,41600.0,31.0587,31.175,31.0314,31.1476,41600.0
2013-08-28 10:30:00,45.56,45.64,45.45,45.6,55300.0,31.1544,31.2091,31.0792,31.1818,55300.0
2013-08-28 11:00:00,45.6,45.62,45.53,45.54,37900.0,31.1818,31.1955,31.1339,31.1408,37900.0
2013-08-28 11:30:00,45.54,45.68,45.51,45.67,20500.0,31.1408,31.2365,31.1203,31.2297,20500.0
2013-08-28 12:00:00,45.64,45.65,45.56,45.65,19800.0,31.2091,31.216,31.1544,31.216,19800.0
2013-08-28 12:30:00,45.64,45.68,45.57,45.66,19900.0,31.2091,31.2365,31.1613,31.2228,19900.0
2013-08-28 13:00:00,45.64,45.67,45.58,45.63,14500.0,31.2091,31.2297,31.1681,31.2023,14500.0
2013-08-28 13:30:00,45.63,45.63,45.57,45.6,16400.0,31.2023,31.2023,31.1613,31.1818,16400.0
2013-08-28 14:00:00,45.6,45.61,45.45,45.54,19900.0,31.1818,31.1886,31.0792,31.1408,19900.0
2013-08-28 14:30:00,45.54,45.58,45.48,45.54,34200.0,31.1408,31.1681,31.0997,31.1408,34200.0
2013-08-28 15:00:00,45.55,45.67,45.54,45.66,41000.0,31.1476,31.2297,31.1408,31.2228,41000.0
2013-08-28 15:30:00,45.67,45.72,45.61,45.63,115700.0,31.2297,31.2639,31.1886,31.2023,115700.0
2013-08-29 09:30:00,45.43,45.68,45.4,45.5,43100.0,31.0655,31.2365,31.045,31.1134,43100.0
2013-08-29 10:00:00,45.51,45.58,45.46,45.48,225500.0,31.1203,31.1681,31.0861,31.0997,225500.0
2013-08-29 10:30:00,45.48,45.72,45.47,45.7,50900.0,31.0997,31.2639,31.0929,31.2502,50900.0
2013-08-29 11:00:00,45.7,45.77,45.68,45.77,41400.0,31.2502,31.298,31.2365,31.298,41400.0
2013-08-29 11:30:00,45.77,45.79,45.7,45.78,15500.0,31.298,31.3117,31.2502,31.3049,15500.0
2013-08-29 12:00:00,45.8,45.81,45.69,45.72,11800.0,31.3186,31.3254,31.2433,31.2639,11800.0
2013-08-29 12:30:00,45.72,45.72,45.63,45.7,14100.0,31.2639,31.2639,31.2023,31.2502,14100.0
2013-08-29 13:00:00,45.7,45.76,45.66,45.73,27700.0,31.2502,31.2912,31.2228,31.2707,27700.0
2013-08-29 13:30:00,45.73,45.73,45.65,45.72,91800.0,31.2707,31.2707,31.216,31.2639,91800.0
2013-08-29 14:00:00,45.71,45.9,45.7,45.87,29100.0,31.257,31.3869,31.2502,31.3664,29100.0
2013-08-29 14:30:00,45.87,45.94,45.78,45.78,84600.0,31.3664,31.4143,31.3049,31.3049,84600.0
2013-08-29 15:00:00,45.78,45.78,45.59,45.59,98300.0,31.3049,31.3049,31.175,31.175,98300.0
2013-08-29 15:30:00,45.6,45.68,45.55,45.63,155600.0,31.1818,31.2365,31.1476,31.2023,155600.0
2013-08-30 09:30:00,45.69,45.69,45.42,45.57,24100.0,31.2433,31.2433,31.0587,31.1613,24100.0
2013-08-30 10:00:00,45.59,45.59,45.28,45.28,20700.0,31.175,31.175,30.963,30.963,20700.0
2013-08-30 10:30:00,45.29,45.34,45.15,45.22,35900.0,30.9698,31.004,30.8741,30.9219,35900.0
2013-08-30 11:00:00,45.22,45.35,45.21,45.31,16700.0,30.9219,31.0108,30.9151,30.9835,16700.0
2013-08-30 11:30:00,45.3,45.5,45.24,45.49,146400.0,30.9767,31.1134,30.9356,31.1066,146400.0
2013-08-30 12:00:00,45.49,45.59,45.48,45.57,22100.0,31.1066,31.175,31.0997,31.1613,22100.0
2013-08-30 12:30:00,45.57,45.58,45.44,45.55,13300.0,31.1613,31.1681,31.0724,31.1476,13300.0
2013-08-30 13:00:00,45.55,45.72,45.43,45.67,101100.0,31.1476,31.2639,31.0655,31.2297,101100.0
2013-08-30 13:30:00,45.66,45.7,45.56,45.56,27300.0,31.2228,31.2502,31.1544,31.1544,27300.0
2013-08-30 14:00:00,45.53,45.59,45.45,45.45,23100.0,31.1339,31.175,31.0792,31.0792,23100.0
2013-08-30 14:30:00,45.45,45.54,45.45,45.51,128200.0,31.0792,31.1408,31.0792,31.1203,128200.0
2013-08-30 15:00:00,45.51,45.72,45.49,45.65,98100.0,31.1203,31.2639,31.1066,31.216,98100.0
2013-08-30 15:30:00,45.63,45.66,45.47,45.58,254600.0,31.2023,31.2228,31.0929,31.1681,254600.0
2013-09-03 09:30:00,46.07,46.3,45.99,46.25,126500.0,31.5032,31.6605,31.4485,31.6263,126500.0
2013-09-03 10:00:00,46.25,46.3,46.0,46.09,64100.0,31.6263,31.6605,31.4553,31.5169,64100.0
2013-09-03 10:30:00,46.09,46.3,46.07,46.26,23400.0,31.5169,31.6605,31.5032,31.6331,23400.0
2013-09-03 11:00:00,46.26,46.33,46.19,46.19,77700.0,31.6331,31.681,31.5852,31.5852,77700.0
2013-09-03 11:30:00,46.17,46.23,45.86,45.91,126300.0,31.5716,31.6126,31.3596,31.3938,126300.0
2013-09-03 12:00:00,45.9,45.95,45.8,45.92,80100.0,31.3869,31.4211,31.3186,31.4006,80100.0
2013-09-03 12:30:00,45.91,45.91,45.79,45.82,53000.0,31.3938,31.3938,31.3117,31.3322,53000.0
2013-09-03 13:00:00,45.81,45.86,45.74,45.8,74800.0,31.3254,31.3596,31.2775,31.3186,74800.0
2013-09-03 13:30:00,45.81,45.89,45.77,45.83,71500.0,31.3254,31.3801,31.298,31.3391,71500.0
2013-09-03 14:00:00,45.83,45.93,45.82,45.92,44900.0,31.3391,31.4075,31.3322,31.4006,44900.0
2013-09-03 14:30:00,45.9,45.95,45.85,45.94,66300.0,31.3869,31.4211,31.3527,31.4143,66300.0
2013-09-03 15:00:00,45.93,46.15,45.93,46.13,68200.0,31.4075,31.5579,31.4075,31.5442,68200.0
2013-09-03 15:30:00,46.13,46.28,46.13,46.28,278500.0,31.5442,31.6468,31.5442,31.6468,278500.0
2013-09-04 09:30:00,46.31,46.48,46.19,46.43,88000.0,31.6673,31.7835,31.5852,31.7494,88000.0
2013-09-04 10:00:00,46.44,46.56,46.42,46.56,91000.0,31.7562,31.8383,31.7425,31.8383,91000.0
2013-09-04 10:30:00,46.57,46.66,46.55,46.58,47800.0,31.8451,31.9066,31.8314,31.8519,47800.0
2013-09-04 11:00:00,46.58,46.63,46.46,46.51,64600.0,31.8519,31.8861,31.7699,31.8041,64600.0
2013-09-04 11:30:00,46.52,46.65,46.49,46.63,60100.0,31.8109,31.8998,31.7904,31.8861,60100.0
2013-09-04 12:00:00,46.64,46.67,46.58,46.67,27500.0,31.893,31.9135,31.8519,31.9135,27500.0
2013-09-04 12:30:00,46.66,46.82,46.65,46.76,69300.0,31.9066,32.016,31.8998,31.975,69300.0
2013-09-04 13:00:00,46.76,46.8,46.68,46.75,35700.0,31.975,32.0024,31.9203,31.9682,35700.0
2013-09-04 13:30:00,46.74,46.77,46.71,46.71,36200.0,31.9613,31.9819,31.9408,31.9408,36200.0
2013-09-04 14:00:00,46.71,46.77,46.71,46.76,69600.0,31.9408,31.9819,31.9408,31.975,69600.0
2013-09-04 14:30:00,46.76,46.8,46.75,46.8,54900.0,31.975,32.0024,31.9682,32.0024,54900.0
2013-09-04 15:00:00,46.8,46.8,46.68,46.68,190800.0,32.0024,32.0024,31.9203,31.9203,190800.0
2013-09-04 15:30:00,46.69,46.8,46.62,46.73,253400.0,31.9271,32.0024,31.8793,31.9545,253400.0
2013-09-05 09:30:00,46.76,47.08,46.73,46.98,348000.0,31.975,32.1938,31.9545,32.1255,348000.0
2013-09-05 10:00:00,46.99,47.01,46.73,47.0,370500.0,32.1323,32.146,31.9545,32.1391,370500.0
2013-09-05 10:30:00,47.0,47.0,46.87,46.96,65200.0,32.1391,32.1391,32.0502,32.1118,65200.0
2013-09-05 11:00:00,46.97,47.04,46.93,46.96,41300.0,32.1186,32.1665,32.0913,32.1118,41300.0
2013-09-05 11:30:00,46.98,47.0,46.97,47.0,27400.0,32.1255,32.1391,32.1186,32.1391,27400.0
2013-09-05 12:00:00,47.0,47.05,46.98,47.03,44900.0,32.1391,32.1733,32.1255,32.1596,44900.0
2013-09-05 12:30:00,47.04,47.04,46.98,47.01,27700.0,32.1665,32.1665,32.1255,32.146,27700.0
2013-09-05 13:00:00,47.02,47.1,47.01,47.1,24800.0,32.1528,32.2075,32.146,32.2075,24800.0
2013-09-05 13:30:00,47.1,47.15,47.05,47.14,42900.0,32.2075,32.2417,32.1733,32.2349,42900.0
2013-09-05 14:00:00,47.14,47.33,47.13,47.33,100100.0,32.2349,32.3648,32.228,32.3648,100100.0
2013-09-05 14:30:00,47.34,47.48,47.31,47.48,87500.0,32.3716,32.4674,32.3511,32.4674,87500.0
2013-09-05 15:00:00,47.47,47.5,47.42,47.49,85500.0,32.4605,32.481,32.4263,32.4742,85500.0
2013-09-05 15:30:00,47.49,47.59,47.48,47.56,289100.0,32.4742,32.5426,32.4674,32.5221,289100.0
2013-09-06 09:30:00,47.56,47.69,47.47,47.58,151500.0,32.5221,32.611,32.4605,32.5357,151500.0
2013-09-06 10:00:00,47.55,47.63,47.35,47.61,97500.0,32.5152,32.5699,32.3785,32.5563,97500.0
2013-09-06 10:30:00,47.63,47.87,47.57,47.85,70300.0,32.5699,32.734,32.5289,32.7204,70300.0
2013-09-06 11:00:00,47.85,47.98,47.81,47.89,88700.0,32.7204,32.8093,32.693,32.7477,88700.0
2013-09-06 11:30:00,47.89,48.0,47.8,48.0,49400.0,32.7477,32.8229,32.6862,32.8229,49400.0
2013-09-06 12:00:00,48.0,48.09,47.97,48.09,53300.0,32.8229,32.8845,32.8024,32.8845,53300.0
2013-09-06 12:30:00,48.08,48.11,48.04,48.11,80400.0,32.8776,32.8982,32.8503,32.8982,80400.0
2013-09-06 13:00:00,48.1,48.36,48.1,48.35,135100.0,32.8913,33.0691,32.8913,33.0623,135100.0
2013-09-06 13:30:00,48.35,48.48,48.31,48.41,94100.0,33.0623,33.1512,33.0349,33.1033,94100.0
2013-09-06 14:00:00,48.41,48.54,48.34,48.35,216100.0,33.1033,33.1922,33.0554,33.0623,216100.0
2013-09-06 14:30:00,48.34,48.37,48.27,48.28,84000.0,33.0554,33.076,33.0076,33.0144,84000.0
2013-09-06 15:00:00,48.29,48.32,48.21,48.23,128900.0,33.0212,33.0418,32.9665,32.9802,128900.0
2013-09-06 15:30:00,48.23,48.26,47.98,47.99,269400.0,32.9802,33.0007,32.8093,32.8161,269400.0
2013-09-09 09:30:00,47.96,48.24,47.95,48.06,126400.0,32.7956,32.9871,32.7888,32.864,126400.0
2013-09-09 10:00:00,48.08,48.18,48.05,48.07,78600.0,32.8776,32.946,32.8571,32.8708,78600.0
2013-09-09 10:30:00,48.06,48.17,48.06,48.17,44300.0,32.864,32.9392,32.864,32.9392,44300.0
2013-09-09 11:00:00,48.17,48.17,48.07,48.08,56200.0,32.9392,32.9392,32.8708,32.8776,56200.0
2013-09-09 11:30:00,48.08,48.17,48.07,48.14,71200.0,32.8776,32.9392,32.8708,32.9187,71200.0
2013-09-09 12:00:00,48.14,48.16,48.07,48.09,102800.0,32.9187,32.9324,32.8708,32.8845,102800.0
2013-09-09 12:30:00,48.09,48.1,48.07,48.07,55800.0,32.8845,32.8913,32.8708,32.8708,55800.0
2013-09-09 13:00:00,48.07,48.14,48.06,48.13,65000.0,32.8708,32.9187,32.864,32.9118,65000.0
2013-09-09 13:30:00,48.13,48.18,48.12,48.17,65400.0,32.9118,32.946,32.905,32.9392,65400.0
2013-09-09 14:00:00,48.17,48.2,48.13,48.16,81300.0,32.9392,32.9597,32.9118,32.9324,81300.0
2013-09-09 14:30:00,48.16,48.16,48.09,48.14,86200.0,32.9324,32.9324,32.8845,32.9187,86200.0
2013-09-09 15:00:00,48.15,48.15,48.08,48.13,150700.0,32.9255,32.9255,32.8776,32.9118,150700.0
2013-09-09 15:30:00,48.12,48.18,48.11,48.15,267600.0,32.905,32.946,32.8982,32.9255,267600.0
2013-09-10 09:30:00,48.24,48.52,48.22,48.33,82900.0,32.9871,33.1785,32.9734,33.0486,82900.0
2013-09-10 10:00:00,48.3,48.66,48.26,48.63,83000.0,33.0281,33.2743,33.0007,33.2537,83000.0
2013-09-10 10:30:00,48.63,48.65,48.29,48.29,59800.0,33.2537,33.2674,33.0212,33.0212,59800.0
2013-09-10 11:00:00,48.29,48.36,48.13,48.14,90800.0,33.0212,33.0691,32.9118,32.9187,90800.0
2013-09-10 11:30:00,48.14,48.14,47.91,48.02,170300.0,32.9187,32.9187,32.7614,32.8366,170300.0
2013-09-10 12:00:00,48.01,48.02,47.79,47.79,140800.0,32.8298,32.8366,32.6793,32.6793,140800.0
2013-09-10 12:30:00,47.79,47.79,47.52,47.53,201000.0,32.6793,32.6793,32.4947,32.5016,201000.0
2013-09-10 13:00:00,47.53,47.56,47.33,47.41,188300.0,32.5016,32.5221,32.3648,32.4195,188300.0
2013-09-10 13:30:00,47.41,47.48,47.31,47.43,148800.0,32.4195,32.4674,32.3511,32.4332,148800.0
2013-09-10 14:00:00,47.43,47.57,47.24,47.24,225600.0,32.4332,32.5289,32.3032,32.3032,225600.0
2013-09-10 14:30:00,47.24,47.38,46.92,47.12,345700.0,32.3032,32.399,32.0844,32.2212,345700.0
2013-09-10 15:00:00,47.13,47.34,47.08,47.34,223600.0,32.228,32.3716,32.1938,32.3716,223600.0
2013-09-10 15:30:00,47.34,47.34,47.07,47.17,508000.0,32.3716,32.3716,32.187,32.2554,508000.0
2013-09-11 09:30:00,47.05,47.4,47.05,47.26,110000.0,32.1733,32.4127,32.1733,32.3169,110000.0
2013-09-11 10:00:00,47.27,47.46,47.12,47.13,87400.0,32.3238,32.4537,32.2212,32.228,87400.0
2013-09-11 10:30:00,47.13,47.28,47.1,47.19,63400.0,32.228,32.3306,32.2075,32.2691,63400.0
2013-09-11 11:00:00,47.19,47.29,47.16,47.26,57100.0,32.2691,32.3374,32.2485,32.3169,57100.0
2013-09-11 11:30:00,47.25,47.4,47.17,47.17,52800.0,32.3101,32.4127,32.2554,32.2554,52800.0
2013-09-11 12:00:00,47.17,47.31,47.12,47.31,62800.0,32.2554,32.3511,32.2212,32.3511,62800.0
2013-09-11 12:30:00,47.32,47.37,47.19,47.31,54600.0,32.358,32.3921,32.2691,32.3511,54600.0
2013-09-11 13:00:00,47.31,47.33,47.11,47.19,51800.0,32.3511,32.3648,32.2144,32.2691,51800.0
2013-09-11 13:30:00,47.2,47.36,47.15,47.21,49800.0,32.2759,32.3853,32.2417,32.2827,49800.0
2013-09-11 14:00:00,47.21,47.22,47.14,47.19,55600.0,32.2827,32.2896,32.2349,32.2691,55600.0
2013-09-11 14:30:00,47.18,47.2,47.1,47.11,59000.0,32.2622,32.2759,32.2075,32.2144,59000.0
2013-09-11 15:00:00,47.11,47.18,46.99,47.0,101900.0,32.2144,32.2622,32.1323,32.1391,101900.0
2013-09-11 15:30:00,47.01,47.15,47.0,47.15,234900.0,32.146,32.2417,32.1391,32.2417,234900.0
2013-09-12 09:30:00,47.04,47.16,46.7,46.9,72800.0,32.1665,32.2485,31.934,32.0707,72800.0
2013-09-12 10:00:00,46.94,46.94,46.6,46.75,82000.0,32.0981,32.0981,31.8656,31.9682,82000.0
2013-09-12 10:30:00,46.76,47.09,46.75,46.88,78400.0,31.975,32.2007,31.9682,32.0571,78400.0
2013-09-12 11:00:00,46.89,46.94,46.69,46.75,46100.0,32.0639,32.0981,31.9271,31.9682,46100.0
2013-09-12 11:30:00,46.73,46.81,46.68,46.72,32600.0,31.9545,32.0092,31.9203,31.9477,32600.0
2013-09-12 12:00:00,46.71,46.74,46.62,46.67,42700.0,31.9408,31.9613,31.8793,31.9135,42700.0
2013-09-12 12:30:00,46.66,46.85,46.66,46.85,46200.0,31.9066,32.0366,31.9066,32.0366,46200.0
2013-09-12 13:00:00,46.85,47.01,46.85,46.98,52900.0,32.0366,32.146,32.0366,32.1255,52900.0
2013-09-12 13:30:00,46.97,47.07,46.88,46.99,62200.0,32.1186,32.187,32.0571,32.1323,62200.0
2013-09-12 14:00:00,46.99,47.01,46.82,46.86,70700.0,32.1323,32.146,32.016,32.0434,70700.0
2013-09-12 14:30:00,46.86,46.86,46.74,46.8,73100.0,32.0434,32.0434,31.9613,32.0024,73100.0
2013-09-12 15:00:00,46.8,46.81,46.6,46.61,115200.0,32.0024,32.0092,31.8656,31.8724,115200.0
2013-09-12 15:30:00,46.61,46.67,46.46,46.49,376500.0,31.8724,31.9135,31.7699,31.7904,376500.0
2013-09-13 09:30:00,46.56,46.75,46.36,46.58,86500.0,31.8383,31.9682,31.7015,31.8519,86500.0
2013-09-13 10:00:00,46.58,46.58,46.29,46.3,73700.0,31.8519,31.8519,31.6536,31.6605,73700.0
2013-09-13 10:30:00,46.3,46.32,46.25,46.3,73300.0,31.6605,31.6741,31.6263,31.6605,73300.0
2013-09-13 11:00:00,46.3,46.31,46.23,46.3,177800.0,31.6605,31.6673,31.6126,31.6605,177800.0
2013-09-13 11:30:00,46.29,46.39,46.27,46.39,77200.0,31.6536,31.722,31.6399,31.722,77200.0
2013-09-13 12:00:00,46.4,46.54,46.4,46.44,57800.0,31.7288,31.8246,31.7288,31.7562,57800.0
2013-09-13 12:30:00,46.44,46.65,46.43,46.6,44000.0,31.7562,31.8998,31.7494,31.8656,44000.0
2013-09-13 13:00:00,46.6,46.71,46.6,46.71,30100.0,31.8656,31.9408,31.8656,31.9408,30100.0
2013-09-13 13:30:00,46.7,46.84,46.69,46.81,30700.0,31.934,32.0297,31.9271,32.0092,30700.0
2013-09-13 14:00:00,46.82,46.89,46.82,46.86,33800.0,32.016,32.0639,32.016,32.0434,33800.0
2013-09-13 14:30:00,46.85,46.86,46.77,46.77,37200.0,32.0366,32.0434,31.9819,31.9819,37200.0
2013-09-13 15:00:00,46.78,46.84,46.71,46.71,64600.0,31.9887,32.0297,31.9408,31.9408,64600.0
2013-09-13 15:30:00,46.71,46.82,46.66,46.81,146500.0,31.9408,32.016,31.9066,32.0092,146500.0
2013-09-16 09:30:00,47.4,47.53,47.11,47.32,93000.0,32.4127,32.5016,32.2144,32.358,93000.0
2013-09-16 10:00:00,47.38,47.42,47.23,47.39,33000.0,32.399,32.4263,32.2964,32.4058,33000.0
2013-09-16 10:30:00,47.39,47.51,47.36,47.49,40600.0,32.4058,32.4879,32.3853,32.4742,40600.0
2013-09-16 11:00:00,47.51,47.64,47.5,47.64,44300.0,32.4879,32.5768,32.481,32.5768,44300.0
2013-09-16 11:30:00,47.64,47.65,47.52,47.58,25000.0,32.5768,32.5836,32.4947,32.5357,25000.0
2013-09-16 12:00:00,47.59,47.59,47.41,47.49,26900.0,32.5426,32.5426,32.4195,32.4742,26900.0
2013-09-16 12:30:00,47.49,47.52,47.43,47.45,22800.0,32.4742,32.4947,32.4332,32.4468,22800.0
2013-09-16 13:00:00,47.43,47.5,47.36,47.44,27400.0,32.4332,32.481,32.3853,32.44,27400.0
2013-09-16 13:30:00,47.43,47.45,47.27,47.39,39300.0,32.4332,32.4468,32.3238,32.4058,39300.0
2013-09-16 14:00:00,47.38,47.42,47.26,47.29,45100.0,32.399,32.4263,32.3169,32.3374,45100.0
2013-09-16 14:30:00,47.3,47.38,47.28,47.32,87200.0,32.3443,32.399,32.3306,32.358,87200.0
2013-09-16 15:00:00,47.33,47.37,47.27,47.28,63000.0,32.3648,32.3921,32.3238,32.3306,63000.0
2013-09-16 15:30:00,47.27,47.39,47.26,47.38,187900.0,32.3238,32.4058,32.3169,32.399,187900.0
2013-09-17 09:30:00,47.48,47.82,47.39,47.71,52800.0,32.4674,32.6999,32.4058,32.6246,52800.0
2013-09-17 10:00:00,47.7,47.93,47.7,47.75,27300.0,32.6178,32.7751,32.6178,32.652,27300.0
2013-09-17 10:30:00,47.74,47.78,47.67,47.77,25500.0,32.6452,32.6725,32.5973,32.6657,25500.0
2013-09-17 11:00:00,47.76,47.85,47.74,47.83,17100.0,32.6588,32.7204,32.6452,32.7067,17100.0
2013-09-17 11:30:00,47.82,47.85,47.75,47.84,29800.0,32.6999,32.7204,32.652,32.7135,29800.0
2013-09-17 12:00:00,47.86,47.88,47.73,47.79,20600.0,32.7272,32.7409,32.6383,32.6793,20600.0
2013-09-17 12:30:00,47.79,47.88,47.79,47.86,21600.0,32.6793,32.7409,32.6793,32.7272,21600.0
2013-09-17 13:00:00,47.89,47.91,47.79,47.87,21300.0,32.7477,32.7614,32.6793,32.734,21300.0
2013-09-17 13:30:00,47.88,47.91,47.75,47.77,28800.0,32.7409,32.7614,32.652,32.6657,28800.0
2013-09-17 14:00:00,47.78,47.8,47.75,47.77,38200.0,32.6725,32.6862,32.652,32.6657,38200.0
2013-09-17 14:30:00,47.78,47.82,47.74,47.77,94700.0,32.6725,32.6999,32.6452,32.6657,94700.0
2013-09-17 15:00:00,47.78,47.79,47.64,47.65,76300.0,32.6725,32.6793,32.5768,32.5836,76300.0
2013-09-17 15:30:00,47.65,47.75,47.63,47.75,162200.0,32.5836,32.652,32.5699,32.652,162200.0
2013-09-18 09:30:00,47.78,47.98,47.56,47.61,48800.0,32.6725,32.8093,32.5221,32.5563,48800.0
2013-09-18 10:00:00,47.61,47.86,47.6,47.81,1757500.0,32.5563,32.7272,32.5494,32.693,1757500.0
2013-09-18 10:30:00,47.8,48.01,47.79,47.86,83700.0,32.6862,32.8298,32.6793,32.7272,83700.0
2013-09-18 11:00:00,47.88,47.92,47.85,47.92,60400.0,32.7409,32.7682,32.7204,32.7682,60400.0
2013-09-18 11:30:00,47.92,47.95,47.89,47.89,25000.0,32.7682,32.7888,32.7477,32.7477,25000.0
2013-09-18 12:00:00,47.89,47.96,47.89,47.91,31400.0,32.7477,32.7956,32.7477,32.7614,31400.0
2013-09-18 12:30:00,47.9,47.96,47.89,47.93,159400.0,32.7546,32.7956,32.7477,32.7751,159400.0
2013-09-18 13:00:00,47.93,48.07,47.92,48.03,76500.0,32.7751,32.8708,32.7682,32.8435,76500.0
2013-09-18 13:30:00,48.03,48.1,47.99,48.07,90700.0,32.8435,32.8913,32.8161,32.8708,90700.0
2013-09-18 14:00:00,48.08,48.62,48.08,48.59,130200.0,32.8776,33.2469,32.8776,33.2264,130200.0
2013-09-18 14:30:00,48.59,48.78,48.5,48.76,82700.0,33.2264,33.3563,33.1648,33.3426,82700.0
2013-09-18 15:00:00,48.8,48.8,48.67,48.68,51700.0,33.37,33.37,33.2811,33.2879,51700.0
2013-09-18 15:30:00,48.7,48.76,48.64,48.68,154600.0,33.3016,33.3426,33.2606,33.2879,154600.0
2013-09-19 09:30:00,48.73,49.15,48.68,49.05,97400.0,33.3221,33.6093,33.2879,33.5409,97400.0
2013-09-19 10:00:00,49.06,49.17,48.92,49.07,33900.0,33.5478,33.623,33.452,33.5546,33900.0
2013-09-19 10:30:00,49.06,49.16,48.99,49.16,47000.0,33.5478,33.6162,33.4999,33.6162,47000.0
2013-09-19 11:00:00,49.17,49.26,49.12,49.21,45200.0,33.623,33.6845,33.5888,33.6504,45200.0
2013-09-19 11:30:00,49.23,49.28,49.06,49.21,56900.0,33.664,33.6982,33.5478,33.6504,56900.0
2013-09-19 12:00:00,49.2,49.28,49.18,49.28,22400.0,33.6435,33.6982,33.6298,33.6982,22400.0
2013-09-19 12:30:00,49.27,49.28,49.15,49.15,32100.0,33.6914,33.6982,33.6093,33.6093,32100.0
2013-09-19 13:00:00,49.15,49.25,49.07,49.21,45400.0,33.6093,33.6777,33.5546,33.6504,45400.0
2013-09-19 13:30:00,49.22,49.27,49.08,49.15,44200.0,33.6572,33.6914,33.5615,33.6093,44200.0
2013-09-19 14:00:00,49.14,49.36,49.1,49.33,58100.0,33.6025,33.7529,33.5751,33.7324,58100.0
2013-09-19 14:30:00,49.33,49.41,49.27,49.41,82000.0,33.7324,33.7871,33.6914,33.7871,82000.0
2013-09-19 15:00:00,49.41,49.45,49.34,49.45,97800.0,33.7871,33.8145,33.7392,33.8145,97800.0
2013-09-19 15:30:00,49.45,49.45,49.3,49.31,229300.0,33.8145,33.8145,33.7119,33.7187,229300.0
2013-09-20 09:30:00,49.3,49.75,49.21,49.67,196700.0,33.7119,34.0196,33.6504,33.9649,196700.0
2013-09-20 10:00:00,49.66,49.7,49.45,49.45,60900.0,33.9581,33.9854,33.8145,33.8145,60900.0
2013-09-20 10:30:00,49.45,49.48,49.36,49.4,68000.0,33.8145,33.835,33.7529,33.7803,68000.0
2013-09-20 11:00:00,49.4,49.4,49.13,49.24,51700.0,33.7803,33.7803,33.5956,33.6709,51700.0
2013-09-20 11:30:00,49.23,49.28,49.03,49.11,61200.0,33.664,33.6982,33.5273,33.582,61200.0
2013-09-20 12:00:00,49.13,49.2,49.09,49.14,30500.0,33.5956,33.6435,33.5683,33.6025,30500.0
2013-09-20 12:30:00,49.14,49.3,49.13,49.28,36600.0,33.6025,33.7119,33.5956,33.6982,36600.0
2013-09-20 13:00:00,49.27,49.27,49.05,49.1,32600.0,33.6914,33.6914,33.5409,33.5751,32600.0
2013-09-20 13:30:00,49.1,49.15,49.06,49.07,24300.0,33.5751,33.6093,33.5478,33.5546,24300.0
2013-09-20 14:00:00,49.07,49.12,49.03,49.06,29400.0,33.5546,33.5888,33.5273,33.5478,29400.0
2013-09-20 14:30:00,49.07,49.23,49.04,49.19,41200.0,33.5546,33.664,33.5341,33.6367,41200.0
2013-09-20 15:00:00,49.18,49.18,49.0,49.01,54100.0,33.6298,33.6298,33.5068,33.5136,54100.0
2013-09-20 15:30:00,49.01,49.09,48.75,48.79,406200.0,33.5136,33.5683,33.3358,33.3632,406200.0
2013-09-23 09:30:00,48.83,48.91,48.38,48.42,96700.0,33.3905,33.4452,33.0828,33.1101,96700.0
2013-09-23 10:00:00,48.46,48.6,48.34,48.35,156300.0,33.1375,33.2332,33.0554,33.0623,156300.0
2013-09-23 10:30:00,48.35,48.39,48.17,48.17,49000.0,33.0623,33.0896,32.9392,32.9392,49000.0
2013-09-23 11:00:00,48.18,48.39,48.15,48.3,69800.0,32.946,33.0896,32.9255,33.0281,69800.0
2013-09-23 11:30:00,48.31,48.36,48.24,48.28,75700.0,33.0349,33.0691,32.9871,33.0144,75700.0
2013-09-23 12:00:00,48.28,48.45,48.27,48.42,69300.0,33.0144,33.1307,33.0076,33.1101,69300.0
2013-09-23 12:30:00,48.43,48.5,48.38,48.41,135800.0,33.117,33.1648,33.0828,33.1033,135800.0
2013-09-23 13:00:00,48.41,48.44,48.27,48.38,56600.0,33.1033,33.1238,33.0076,33.0828,56600.0
2013-09-23 13:30:00,48.39,48.45,48.33,48.41,58800.0,33.0896,33.1307,33.0486,33.1033,58800.0
2013-09-23 14:00:00,48.41,48.63,48.41,48.58,52200.0,33.1033,33.2537,33.1033,33.2196,52200.0
2013-09-23 14:30:00,48.57,48.73,48.56,48.7,82500.0,33.2127,33.3221,33.2059,33.3016,82500.0
2013-09-23 15:00:00,48.69,48.72,48.6,48.6,67800.0,33.2948,33.3153,33.2332,33.2332,67800.0
2013-09-23 15:30:00,48.59,48.67,48.49,48.52,168000.0,33.2264,33.2811,33.158,33.1785,168000.0
2013-09-24 09:30:00,48.55,48.93,48.41,48.43,60000.0,33.199,33.4589,33.1033,33.117,60000.0
2013-09-24 10:00:00,48.43,48.5,48.33,48.46,164700.0,33.117,33.1648,33.0486,33.1375,164700.0
2013-09-24 10:30:00,48.46,48.52,48.41,48.43,83400.0,33.1375,33.1785,33.1033,33.117,83400.0
2013-09-24 11:00:00,48.42,48.58,48.42,48.48,58500.0,33.1101,33.2196,33.1101,33.1512,58500.0
2013-09-24 11:30:00,48.49,48.58,48.44,48.55,51700.0,33.158,33.2196,33.1238,33.199,51700.0
2013-09-24 12:00:00,48.54,48.57,48.46,48.49,42300.0,33.1922,33.2127,33.1375,33.158,42300.0
2013-09-24 12:30:00,48.5,48.51,48.45,48.47,37400.0,33.1648,33.1717,33.1307,33.1443,37400.0
2013-09-24 13:00:00,48.48,48.51,48.46,48.5,55000.0,33.1512,33.1717,33.1375,33.1648,55000.0
2013-09-24 13:30:00,48.5,48.51,48.45,48.49,41000.0,33.1648,33.1717,33.1307,33.158,41000.0
2013-09-24 14:00:00,48.49,48.53,48.44,48.45,49800.0,33.158,33.1854,33.1238,33.1307,49800.0
2013-09-24 14:30:00,48.44,48.48,48.41,48.42,51000.0,33.1238,33.1512,33.1033,33.1101,51000.0
2013-09-24 15:00:00,48.42,48.47,48.37,48.41,59900.0,33.1101,33.1443,33.076,33.1033,59900.0
2013-09-24 15:30:00,48.41,48.46,48.35,48.41,243100.0,33.1033,33.1375,33.0623,33.1033,243100.0
2013-09-25 09:30:00,48.4,48.59,48.21,48.32,66300.0,33.0965,33.2264,32.9665,33.0418,66300.0
2013-09-25 10:00:00,48.32,48.47,48.18,48.39,52300.0,33.0418,33.1443,32.946,33.0896,52300.0
2013-09-25 10:30:00,48.36,48.47,48.2,48.21,58400.0,33.0691,33.1443,32.9597,32.9665,58400.0
2013-09-25 11:00:00,48.2,48.27,48.0,48.25,84400.0,32.9597,33.0076,32.8229,32.9939,84400.0
2013-09-25 11:30:00,48.26,48.41,48.25,48.38,42600.0,33.0007,33.1033,32.9939,33.0828,42600.0
2013-09-25 12:00:00,48.39,48.4,48.17,48.24,45200.0,33.0896,33.0965,32.9392,32.9871,45200.0
2013-09-25 12:30:00,48.24,48.28,48.18,48.25,43900.0,32.9871,33.0144,32.946,32.9939,43900.0
2013-09-25 13:00:00,48.27,48.32,48.2,48.21,51600.0,33.0076,33.0418,32.9597,32.9665,51600.0
2013-09-25 13:30:00,48.2,48.2,47.62,47.95,161400.0,32.9597,32.9597,32.5631,32.7888,161400.0
2013-09-25 14:00:00,47.95,48.06,47.89,48.06,105300.0,32.7888,32.864,32.7477,32.864,105300.0
2013-09-25 14:30:00,48.04,48.04,47.78,47.93,86100.0,32.8503,32.8503,32.6725,32.7751,86100.0
2013-09-25 15:00:00,47.94,48.02,47.88,47.92,111600.0,32.7819,32.8366,32.7409,32.7682,111600.0
2013-09-25 15:30:00,47.93,47.97,47.89,47.91,185600.0,32.7751,32.8024,32.7477,32.7614,185600.0
2013-09-26 09:30:00,48.36,48.36,47.73,47.77,57800.0,33.0691,33.0691,32.6383,32.6657,57800.0
2013-09-26 10:00:00,47.74,47.81,47.66,47.68,56000.0,32.6452,32.693,32.5904,32.6041,56000.0
2013-09-26 10:30:00,47.69,47.82,47.59,47.64,48100.0,32.611,32.6999,32.5426,32.5768,48100.0
2013-09-26 11:00:00,47.64,47.67,47.52,47.58,52600.0,32.5768,32.5973,32.4947,32.5357,52600.0
2013-09-26 11:30:00,47.58,47.61,47.51,47.56,66400.0,32.5357,32.5563,32.4879,32.5221,66400.0
2013-09-26 12:00:00,47.57,47.57,47.45,47.48,38000.0,32.5289,32.5289,32.4468,32.4674,38000.0
2013-09-26 12:30:00,47.49,47.58,47.46,47.55,39300.0,32.4742,32.5357,32.4537,32.5152,39300.0
2013-09-26 13:00:00,47.55,47.59,47.5,47.57,33800.0,32.5152,32.5426,32.481,32.5289,33800.0
2013-09-26 13:30:00,47.56,47.58,47.45,47.55,35500.0,32.5221,32.5357,32.4468,32.5152,35500.0
2013-09-26 14:00:00,47.55,47.57,47.47,47.54,43700.0,32.5152,32.5289,32.4605,32.5084,43700.0
2013-09-26 14:30:00,47.54,47.54,47.44,47.44,44100.0,32.5084,32.5084,32.44,32.44,44100.0
2013-09-26 15:00:00,47.43,47.5,47.41,47.46,68900.0,32.4332,32.481,32.4195,32.4537,68900.0
2013-09-26 15:30:00,47.46,47.68,47.43,47.66,272100.0,32.4537,32.6041,32.4332,32.5904,272100.0
2013-09-27 09:30:00,47.3,47.61,47.23,47.47,104000.0,32.3443,32.5563,32.2964,32.4605,104000.0
2013-09-27 10:00:00,47.47,47.55,47.24,47.34,55700.0,32.4605,32.5152,32.3032,32.3716,55700.0
2013-09-27 10:30:00,47.35,47.36,47.24,47.29,80200.0,32.3785,32.3853,32.3032,32.3374,80200.0
2013-09-27 11:00:00,47.28,47.29,47.15,47.17,60700.0,32.3306,32.3374,32.2417,32.2554,60700.0
2013-09-27 11:30:00,47.17,47.22,47.12,47.21,82800.0,32.2554,32.2896,32.2212,32.2827,82800.0
2013-09-27 12:00:00,47.21,47.35,47.16,47.33,64100.0,32.2827,32.3785,32.2485,32.3648,64100.0
2013-09-27 12:30:00,47.34,47.46,47.29,47.46,50500.0,32.3716,32.4537,32.3374,32.4537,50500.0
2013-09-27 13:00:00,47.46,47.51,47.44,47.45,30200.0,32.4537,32.4879,32.44,32.4468,30200.0
2013-09-27 13:30:00,47.44,47.51,47.42,47.47,38600.0,32.44,32.4879,32.4263,32.4605,38600.0
2013-09-27 14:00:00,47.47,47.49,47.37,47.41,40800.0,32.4605,32.4742,32.3921,32.4195,40800.0
2013-09-27 14:30:00,47.39,47.43,47.32,47.36,48400.0,32.4058,32.4332,32.358,32.3853,48400.0
2013-09-27 15:00:00,47.36,47.46,47.33,47.46,51400.0,32.3853,32.4537,32.3648,32.4537,51400.0
2013-09-27 15:30:00,47.46,47.5,47.35,47.38,193500.0,32.4537,32.481,32.3785,32.399,193500.0
2013-09-30 09:30:00,47.11,47.16,46.9,46.94,101400.0,32.2144,32.2485,32.0707,32.0981,101400.0
2013-09-30 10:00:00,46.94,47.07,46.86,46.86,71000.0,32.0981,32.187,32.0434,32.0434,71000.0
2013-09-30 10:30:00,46.85,47.07,46.83,47.06,35600.0,32.0366,32.187,32.0229,32.1802,35600.0
2013-09-30 11:00:00,47.05,47.15,46.98,47.14,26700.0,32.1733,32.2417,32.1255,32.2349,26700.0
2013-09-30 11:30:00,47.13,47.25,47.11,47.25,28600.0,32.228,32.3101,32.2144,32.3101,28600.0
2013-09-30 12:00:00,47.25,47.26,47.0,47.03,72000.0,32.3101,32.3169,32.1391,32.1596,72000.0
2013-09-30 12:30:00,47.04,47.18,46.96,47.16,42800.0,32.1665,32.2622,32.1118,32.2485,42800.0
2013-09-30 13:00:00,47.15,47.24,47.13,47.16,39100.0,32.2417,32.3032,32.228,32.2485,39100.0
2013-09-30 13:30:00,47.15,47.27,47.14,47.15,38400.0,32.2417,32.3238,32.2349,32.2417,38400.0
2013-09-30 14:00:00,47.16,47.25,47.1,47.13,69300.0,32.2485,32.3101,32.2075,32.228,69300.0
2013-09-30 14:30:00,47.14,47.28,47.09,47.22,83400.0,32.2349,32.3306,32.2007,32.2896,83400.0
2013-09-30 15:00:00,47.23,47.23,47.0,47.16,145900.0,32.2964,32.2964,32.1391,32.2485,145900.0
2013-09-30 15:30:00,47.17,47.18,47.05,47.14,226500.0,32.2554,32.2622,32.1733,32.2349,226500.0
2013-10-01 09:30:00,46.99,47.44,46.98,47.23,89900.0,32.1323,32.44,32.1255,32.2964,89900.0
2013-10-01 10:00:00,47.23,47.56,47.23,47.47,171000.0,32.2964,32.5221,32.2964,32.4605,171000.0
2013-10-01 10:30:00,47.48,47.69,47.48,47.6,104900.0,32.4674,32.611,32.4674,32.5494,104900.0
2013-10-01 11:00:00,47.59,47.64,47.53,47.54,52100.0,32.5426,32.5768,32.5016,32.5084,52100.0
2013-10-01 11:30:00,47.57,47.71,47.57,47.68,47900.0,32.5289,32.6246,32.5289,32.6041,47900.0
2013-10-01 12:00:00,47.71,47.78,47.67,47.74,29800.0,32.6246,32.6725,32.5973,32.6452,29800.0
2013-10-01 12:30:00,47.74,47.74,47.57,47.57,19100.0,32.6452,32.6452,32.5289,32.5289,19100.0
2013-10-01 13:00:00,47.57,47.67,47.55,47.63,56400.0,32.5289,32.5973,32.5152,32.5699,56400.0
2013-10-01 13:30:00,47.64,47.68,47.58,47.62,63600.0,32.5768,32.6041,32.5357,32.5631,63600.0
2013-10-01 14:00:00,47.62,47.63,47.4,47.42,77900.0,32.5631,32.5699,32.4127,32.4263,77900.0
2013-10-01 14:30:00,47.44,47.61,47.44,47.58,40500.0,32.44,32.5563,32.44,32.5357,40500.0
2013-10-01 15:00:00,47.57,47.58,47.44,47.46,67400.0,32.5289,32.5357,32.44,32.4537,67400.0
2013-10-01 15:30:00,47.47,47.63,47.46,47.63,172000.0,32.4605,32.5699,32.4537,32.5699,172000.0
2013-10-02 09:30:00,47.35,47.37,46.92,46.96,109200.0,32.3785,32.3921,32.0844,32.1118,109200.0
2013-10-02 10:00:00,46.96,47.0,46.75,47.0,74800.0,32.1118,32.1391,31.9682,32.1391,74800.0
2013-10-02 10:30:00,46.98,47.1,46.95,47.08,17400.0,32.1255,32.2075,32.1049,32.1938,17400.0
2013-10-02 11:00:00,47.06,47.21,47.04,47.21,51700.0,32.1802,32.2827,32.1665,32.2827,51700.0
2013-10-02 11:30:00,47.21,47.3,47.17,47.26,36400.0,32.2827,32.3443,32.2554,32.3169,36400.0
2013-10-02 12:00:00,47.3,47.39,47.29,47.37,20900.0,32.3443,32.4058,32.3374,32.3921,20900.0
2013-10-02 12:30:00,47.37,47.41,47.31,47.37,22200.0,32.3921,32.4195,32.3511,32.3921,22200.0
2013-10-02 13:00:00,47.38,47.41,47.35,47.4,25200.0,32.399,32.4195,32.3785,32.4127,25200.0
2013-10-02 13:30:00,47.4,47.4,47.27,47.33,63500.0,32.4127,32.4127,32.3238,32.3648,63500.0
2013-10-02 14:00:00,47.32,47.33,47.16,47.32,51700.0,32.358,32.3648,32.2485,32.358,51700.0
2013-10-02 14:30:00,47.32,47.32,47.17,47.29,37300.0,32.358,32.358,32.2554,32.3374,37300.0
2013-10-02 15:00:00,47.29,47.29,47.2,47.25,31200.0,32.3374,32.3374,32.2759,32.3101,31200.0
2013-10-02 15:30:00,47.24,47.35,47.15,47.33,266100.0,32.3032,32.3785,32.2417,32.3648,266100.0
2013-10-03 09:30:00,47.16,47.44,47.04,47.08,91800.0,32.2485,32.44,32.1665,32.1938,91800.0
2013-10-03 10:00:00,47.07,47.08,46.89,46.91,95400.0,32.187,32.1938,32.0639,32.0776,95400.0
2013-10-03 10:30:00,46.9,46.91,46.68,46.68,64000.0,32.0707,32.0776,31.9203,31.9203,64000.0
2013-10-03 11:00:00,46.69,46.95,46.69,46.91,50700.0,31.9271,32.1049,31.9271,32.0776,50700.0
2013-10-03 11:30:00,46.9,46.94,46.73,46.76,45100.0,32.0707,32.0981,31.9545,31.975,45100.0
2013-10-03 12:00:00,46.76,46.89,46.73,46.89,53200.0,31.975,32.0639,31.9545,32.0639,53200.0
2013-10-03 12:30:00,46.89,47.04,46.86,47.02,32200.0,32.0639,32.1665,32.0434,32.1528,32200.0
2013-10-03 13:00:00,47.02,47.18,46.97,47.14,71000.0,32.1528,32.2622,32.1186,32.2349,71000.0
2013-10-03 13:30:00,47.16,47.18,46.95,46.98,74700.0,32.2485,32.2622,32.1049,32.1255,74700.0
2013-10-03 14:00:00,46.99,47.01,46.78,46.94,43800.0,32.1323,32.146,31.9887,32.0981,43800.0
2013-10-03 14:30:00,46.94,46.95,46.84,46.89,56400.0,32.0981,32.1049,32.0297,32.0639,56400.0
2013-10-03 15:00:00,46.88,46.94,46.83,46.94,42600.0,32.0571,32.0981,32.0229,32.0981,42600.0
2013-10-03 15:30:00,46.93,47.02,46.88,46.97,190300.0,32.0913,32.1528,32.0571,32.1186,190300.0
2013-10-04 09:30:00,46.9,47.25,46.82,47.17,44500.0,32.0707,32.3101,32.016,32.2554,44500.0
2013-10-04 10:00:00,47.17,47.26,47.06,47.1,87300.0,32.2554,32.3169,32.1802,32.2075,87300.0
2013-10-04 10:30:00,47.11,47.29,47.1,47.28,36700.0,32.2144,32.3374,32.2075,32.3306,36700.0
2013-10-04 11:00:00,47.28,47.29,47.14,47.2,34500.0,32.3306,32.3374,32.2349,32.2759,34500.0
2013-10-04 11:30:00,47.2,47.25,47.14,47.25,25300.0,32.2759,32.3101,32.2349,32.3101,25300.0
2013-10-04 12:00:00,47.23,47.36,47.23,47.36,19300.0,32.2964,32.3853,32.2964,32.3853,19300.0
2013-10-04 12:30:00,47.38,47.42,47.36,47.39,16300.0,32.399,32.4263,32.3853,32.4058,16300.0
2013-10-04 13:00:00,47.39,47.41,47.32,47.37,44000.0,32.4058,32.4195,32.358,32.3921,44000.0
2013-10-04 13:30:00,47.37,47.4,47.3,47.34,21000.0,32.3921,32.4127,32.3443,32.3716,21000.0
2013-10-04 14:00:00,47.33,47.38,47.32,47.38,25400.0,32.3648,32.399,32.358,32.399,25400.0
2013-10-04 14:30:00,47.39,47.45,47.37,47.43,37200.0,32.4058,32.4468,32.3921,32.4332,37200.0
2013-10-04 15:00:00,47.43,47.44,47.3,47.36,56200.0,32.4332,32.44,32.3443,32.3853,56200.0
2013-10-04 15:30:00,47.35,47.46,47.32,47.42,220900.0,32.3785,32.4537,32.358,32.4263,220900.0
2013-10-07 09:30:00,47.11,47.32,46.52,46.53,108400.0,32.2144,32.358,31.8109,31.8177,108400.0
2013-10-07 10:00:00,46.55,46.85,46.45,46.8,61800.0,31.8314,32.0366,31.763,32.0024,61800.0
2013-10-07 10:30:00,46.82,46.87,46.79,46.81,41000.0,32.016,32.0502,31.9955,32.0092,41000.0
2013-10-07 11:00:00,46.81,46.89,46.76,46.77,42700.0,32.0092,32.0639,31.975,31.9819,42700.0
2013-10-07 11:30:00,46.76,47.02,46.75,46.91,75600.0,31.975,32.1528,31.9682,32.0776,75600.0
2013-10-07 12:00:00,46.9,46.9,46.81,46.83,56600.0,32.0707,32.0707,32.0092,32.0229,56600.0
2013-10-07 12:30:00,46.83,46.84,46.77,46.8,44600.0,32.0229,32.0297,31.9819,32.0024,44600.0
2013-10-07 13:00:00,46.8,46.92,46.8,46.83,22700.0,32.0024,32.0844,32.0024,32.0229,22700.0
2013-10-07 13:30:00,46.83,47.0,46.79,47.0,47900.0,32.0229,32.1391,31.9955,32.1391,47900.0
2013-10-07 14:00:00,47.0,47.02,46.94,47.0,81600.0,32.1391,32.1528,32.0981,32.1391,81600.0
2013-10-07 14:30:00,47.0,47.0,46.83,46.88,48700.0,32.1391,32.1391,32.0229,32.0571,48700.0
2013-10-07 15:00:00,46.88,46.89,46.76,46.8,84000.0,32.0571,32.0639,31.975,32.0024,84000.0
2013-10-07 15:30:00,46.8,46.81,46.62,46.62,188100.0,32.0024,32.0092,31.8793,31.8793,188100.0
2013-10-08 09:30:00,46.63,46.65,46.19,46.25,85600.0,31.8861,31.8998,31.5852,31.6263,85600.0
2013-10-08 10:00:00,46.25,46.3,46.05,46.27,161500.0,31.6263,31.6605,31.4895,31.6399,161500.0
2013-10-08 10:30:00,46.25,46.4,46.23,46.27,100500.0,31.6263,31.7288,31.6126,31.6399,100500.0
2013-10-08 11:00:00,46.29,46.29,46.02,46.19,128000.0,31.6536,31.6536,31.469,31.5852,128000.0
2013-10-08 11:30:00,46.18,46.18,45.96,46.12,59500.0,31.5784,31.5784,31.428,31.5374,59500.0
2013-10-08 12:00:00,46.13,46.13,45.88,45.91,114400.0,31.5442,31.5442,31.3733,31.3938,114400.0
2013-10-08 12:30:00,45.91,46.02,45.81,45.92,62500.0,31.3938,31.469,31.3254,31.4006,62500.0
2013-10-08 13:00:00,45.92,45.94,45.8,45.91,51800.0,31.4006,31.4143,31.3186,31.3938,51800.0
2013-10-08 13:30:00,45.92,45.94,45.73,45.81,61300.0,31.4006,31.4143,31.2707,31.3254,61300.0
2013-10-08 14:00:00,45.82,45.88,45.76,45.84,60400.0,31.3322,31.3733,31.2912,31.3459,60400.0
2013-10-08 14:30:00,45.84,45.87,45.75,45.82,48800.0,31.3459,31.3664,31.2844,31.3322,48800.0
2013-10-08 15:00:00,45.82,46.0,45.75,45.99,173500.0,31.3322,31.4553,31.2844,31.4485,173500.0
2013-10-08 15:30:00,45.99,46.04,45.9,45.93,276800.0,31.4485,31.4827,31.3869,31.4075,276800.0
2013-10-09 09:30:00,46.1,46.21,45.94,46.07,189000.0,31.5237,31.5989,31.4143,31.5032,189000.0
2013-10-09 10:00:00,46.1,46.21,45.93,46.14,76500.0,31.5237,31.5989,31.4075,31.5511,76500.0
2013-10-09 10:30:00,46.13,46.22,46.0,46.0,44200.0,31.5442,31.6058,31.4553,31.4553,44200.0
2013-10-09 11:00:00,45.99,46.05,45.91,45.95,50200.0,31.4485,31.4895,31.3938,31.4211,50200.0
2013-10-09 11:30:00,45.92,46.01,45.89,45.91,33400.0,31.4006,31.4622,31.3801,31.3938,33400.0
2013-10-09 12:00:00,45.9,45.99,45.85,45.95,48900.0,31.3869,31.4485,31.3527,31.4211,48900.0
2013-10-09 12:30:00,45.97,46.01,45.89,45.93,13000.0,31.4348,31.4622,31.3801,31.4075,13000.0
2013-10-09 13:00:00,45.94,46.16,45.94,46.11,51400.0,31.4143,31.5647,31.4143,31.5305,51400.0
2013-10-09 13:30:00,46.13,46.17,46.05,46.11,22300.0,31.5442,31.5716,31.4895,31.5305,22300.0
2013-10-09 14:00:00,46.11,46.18,46.06,46.15,42900.0,31.5305,31.5784,31.4963,31.5579,42900.0
2013-10-09 14:30:00,46.15,46.19,46.1,46.19,32500.0,31.5579,31.5852,31.5237,31.5852,32500.0
2013-10-09 15:00:00,46.18,46.21,46.11,46.12,44200.0,31.5784,31.5989,31.5305,31.5374,44200.0
2013-10-09 15:30:00,46.13,46.17,45.91,45.99,145500.0,31.5442,31.5716,31.3938,31.4485,145500.0
2013-10-10 09:30:00,46.35,46.58,46.2,46.33,111100.0,31.6947,31.8519,31.5921,31.681,111100.0
2013-10-10 10:00:00,46.37,46.47,46.34,46.47,45700.0,31.7083,31.7767,31.6878,31.7767,45700.0
2013-10-10 10:30:00,46.45,46.53,46.41,46.51,76400.0,31.763,31.8177,31.7357,31.8041,76400.0
2013-10-10 11:00:00,46.5,46.52,46.41,46.47,25600.0,31.7972,31.8109,31.7357,31.7767,25600.0
2013-10-10 11:30:00,46.49,46.62,46.45,46.6,35600.0,31.7904,31.8793,31.763,31.8656,35600.0
2013-10-10 12:00:00,46.62,46.65,46.55,46.59,29100.0,31.8793,31.8998,31.8314,31.8588,29100.0
2013-10-10 12:30:00,46.57,46.6,46.48,46.48,26900.0,31.8451,31.8656,31.7835,31.7835,26900.0
2013-10-10 13:00:00,46.48,46.48,46.34,46.34,30800.0,31.7835,31.7835,31.6878,31.6878,30800.0
2013-10-10 13:30:00,46.33,46.4,46.32,46.39,49300.0,31.681,31.7288,31.6741,31.722,49300.0
2013-10-10 14:00:00,46.39,46.4,46.28,46.3,39500.0,31.722,31.7288,31.6468,31.6605,39500.0
2013-10-10 14:30:00,46.29,46.36,46.29,46.32,25200.0,31.6536,31.7015,31.6536,31.6741,25200.0
2013-10-10 15:00:00,46.33,46.48,46.33,46.41,63900.0,31.681,31.7835,31.681,31.7357,63900.0
2013-10-10 15:30:00,46.41,46.43,46.27,46.34,187200.0,31.7357,31.7494,31.6399,31.6878,187200.0
2013-10-11 09:30:00,46.11,46.51,46.11,46.36,189600.0,31.5305,31.8041,31.5305,31.7015,189600.0
2013-10-11 10:00:00,46.3,46.47,46.3,46.37,29500.0,31.6605,31.7767,31.6605,31.7083,29500.0
2013-10-11 10:30:00,46.38,46.48,46.37,46.45,83700.0,31.7152,31.7835,31.7083,31.763,83700.0
2013-10-11 11:00:00,46.45,46.51,46.37,46.38,33700.0,31.763,31.8041,31.7083,31.7152,33700.0
2013-10-11 11:30:00,46.38,46.46,46.37,46.44,48100.0,31.7152,31.7699,31.7083,31.7562,48100.0
2013-10-11 12:00:00,46.43,46.58,46.39,46.56,40900.0,31.7494,31.8519,31.722,31.8383,40900.0
2013-10-11 12:30:00,46.55,46.76,46.53,46.75,50600.0,31.8314,31.975,31.8177,31.9682,50600.0
2013-10-11 13:00:00,46.74,46.78,46.68,46.71,70100.0,31.9613,31.9887,31.9203,31.9408,70100.0
2013-10-11 13:30:00,46.71,46.76,46.66,46.76,72700.0,31.9408,31.975,31.9066,31.975,72700.0
2013-10-11 14:00:00,46.75,46.83,46.7,46.72,47400.0,31.9682,32.0229,31.934,31.9477,47400.0
2013-10-11 14:30:00,46.72,46.74,46.67,46.68,45000.0,31.9477,31.9613,31.9135,31.9203,45000.0
2013-10-11 15:00:00,46.69,46.71,46.65,46.69,52400.0,31.9271,31.9408,31.8998,31.9271,52400.0
2013-10-11 15:30:00,46.7,46.74,46.67,46.71,172000.0,31.934,31.9613,31.9135,31.9408,172000.0
2013-10-14 09:30:00,46.38,46.68,46.22,46.41,60400.0,31.7152,31.9203,31.6058,31.7357,60400.0
2013-10-14 10:00:00,46.44,46.53,46.32,46.45,109500.0,31.7562,31.8177,31.6741,31.763,109500.0
2013-10-14 10:30:00,46.45,46.47,46.34,46.4,98500.0,31.763,31.7767,31.6878,31.7288,98500.0
2013-10-14 11:00:00,46.41,46.44,46.36,46.4,86500.0,31.7357,31.7562,31.7015,31.7288,86500.0
2013-10-14 11:30:00,46.4,46.52,46.39,46.44,60600.0,31.7288,31.8109,31.722,31.7562,60600.0
2013-10-14 12:00:00,46.45,46.48,46.37,46.39,56900.0,31.763,31.7835,31.7083,31.722,56900.0
2013-10-14 12:30:00,46.39,46.43,46.36,46.42,116000.0,31.722,31.7494,31.7015,31.7425,116000.0
2013-10-14 13:00:00,46.42,46.48,46.4,46.45,130500.0,31.7425,31.7835,31.7288,31.763,130500.0
2013-10-14 13:30:00,46.45,46.47,46.39,46.41,115200.0,31.763,31.7767,31.722,31.7357,115200.0
2013-10-14 14:00:00,46.41,46.49,46.38,46.42,170300.0,31.7357,31.7904,31.7152,31.7425,170300.0
2013-10-14 14:30:00,46.44,46.5,46.38,46.4,167500.0,31.7562,31.7972,31.7152,31.7288,167500.0
2013-10-14 15:00:00,46.39,46.56,46.38,46.51,175300.0,31.722,31.8383,31.7152,31.8041,175300.0
2013-10-14 15:30:00,46.52,46.55,46.45,46.52,343400.0,31.8109,31.8314,31.763,31.8109,343400.0
2013-10-15 09:30:00,46.35,46.56,46.12,46.21,74600.0,31.6947,31.8383,31.5374,31.5989,74600.0
2013-10-15 10:00:00,46.22,46.4,46.18,46.29,182100.0,31.6058,31.7288,31.5784,31.6536,182100.0
2013-10-15 10:30:00,46.29,46.32,46.15,46.18,60800.0,31.6536,31.6741,31.5579,31.5784,60800.0
2013-10-15 11:00:00,46.18,46.21,46.03,46.1,107300.0,31.5784,31.5989,31.4758,31.5237,107300.0
2013-10-15 11:30:00,46.12,46.15,46.04,46.09,129900.0,31.5374,31.5579,31.4827,31.5169,129900.0
2013-10-15 12:00:00,46.08,46.12,46.01,46.01,116200.0,31.51,31.5374,31.4622,31.4622,116200.0
2013-10-15 12:30:00,46.02,46.05,45.97,45.97,73400.0,31.469,31.4895,31.4348,31.4348,73400.0
2013-10-15 13:00:00,45.99,46.09,45.99,46.02,118400.0,31.4485,31.5169,31.4485,31.469,118400.0
2013-10-15 13:30:00,46.0,46.03,45.98,46.0,98200.0,31.4553,31.4758,31.4416,31.4553,98200.0
2013-10-15 14:00:00,46.0,46.03,45.93,45.94,125300.0,31.4553,31.4758,31.4075,31.4143,125300.0
2013-10-15 14:30:00,45.96,46.0,45.77,45.97,93400.0,31.428,31.4553,31.298,31.4348,93400.0
2013-10-15 15:00:00,45.97,46.04,45.94,46.0,159900.0,31.4348,31.4827,31.4143,31.4553,159900.0
2013-10-15 15:30:00,46.01,46.01,45.93,45.99,203500.0,31.4622,31.4622,31.4075,31.4485,203500.0
2013-10-16 09:30:00,47.27,47.54,46.9,47.23,433400.0,32.3238,32.5084,32.0707,32.2964,433400.0
2013-10-16 10:00:00,47.22,47.28,46.9,46.97,410600.0,32.2896,32.3306,32.0707,32.1186,410600.0
2013-10-16 10:30:00,46.97,47.02,46.65,46.67,241400.0,32.1186,32.1528,31.8998,31.9135,241400.0
2013-10-16 11:00:00,46.67,46.74,46.25,46.31,270200.0,31.9135,31.9613,31.6263,31.6673,270200.0
2013-10-16 11:30:00,46.31,46.34,45.91,45.97,282400.0,31.6673,31.6878,31.3938,31.4348,282400.0
2013-10-16 12:00:00,45.98,46.64,45.97,46.32,192100.0,31.4416,31.893,31.4348,31.6741,192100.0
2013-10-16 12:30:00,46.3,46.47,46.18,46.3,123400.0,31.6605,31.7767,31.5784,31.6605,123400.0
2013-10-16 13:00:00,46.3,46.47,46.24,46.41,118500.0,31.6605,31.7767,31.6194,31.7357,118500.0
2013-10-16 13:30:00,46.41,46.45,46.01,46.08,204600.0,31.7357,31.763,31.4622,31.51,204600.0
2013-10-16 14:00:00,46.09,46.09,45.82,45.92,175500.0,31.5169,31.5169,31.3322,31.4006,175500.0
2013-10-16 14:30:00,45.93,46.03,45.83,45.95,194600.0,31.4075,31.4758,31.3391,31.4211,194600.0
2013-10-16 15:00:00,45.95,45.95,45.67,45.71,379200.0,31.4211,31.4211,31.2297,31.257,379200.0
2013-10-16 15:30:00,45.71,46.13,45.44,46.1,715300.0,31.257,31.5442,31.0724,31.5237,715300.0
2013-10-17 09:30:00,45.75,46.1,45.75,46.03,102600.0,31.2844,31.5237,31.2844,31.4758,102600.0
2013-10-17 10:00:00,46.01,46.31,46.01,46.27,108200.0,31.4622,31.6673,31.4622,31.6399,108200.0
2013-10-17 10:30:00,46.28,46.33,46.24,46.25,91700.0,31.6468,31.681,31.6194,31.6263,91700.0
2013-10-17 11:00:00,46.25,46.34,46.23,46.33,97800.0,31.6263,31.6878,31.6126,31.681,97800.0
2013-10-17 11:30:00,46.34,46.53,46.32,46.52,100800.0,31.6878,31.8177,31.6741,31.8109,100800.0
2013-10-17 12:00:00,46.52,46.66,46.51,46.63,97800.0,31.8109,31.9066,31.8041,31.8861,97800.0
2013-10-17 12:30:00,46.64,46.73,46.61,46.73,125000.0,31.893,31.9545,31.8724,31.9545,125000.0
2013-10-17 13:00:00,46.73,46.76,46.69,46.74,101100.0,31.9545,31.975,31.9271,31.9613,101100.0
2013-10-17 13:30:00,46.74,46.76,46.7,46.72,79600.0,31.9613,31.975,31.934,31.9477,79600.0
2013-10-17 14:00:00,46.72,46.82,46.7,46.81,99500.0,31.9477,32.016,31.934,32.0092,99500.0
2013-10-17 14:30:00,46.81,46.83,46.76,46.78,81700.0,32.0092,32.0229,31.975,31.9887,81700.0
2013-10-17 15:00:00,46.78,46.79,46.7,46.72,110400.0,31.9887,31.9955,31.934,31.9477,110400.0
2013-10-17 15:30:00,46.71,46.85,46.71,46.82,214900.0,31.9408,32.0366,31.9408,32.016,214900.0
2013-10-18 09:30:00,47.0,47.06,46.63,46.79,196500.0,32.1391,32.1802,31.8861,31.9955,196500.0
2013-10-18 10:00:00,46.78,46.8,46.65,46.66,147800.0,31.9887,32.0024,31.8998,31.9066,147800.0
2013-10-18 10:30:00,46.67,46.69,46.57,46.61,130000.0,31.9135,31.9271,31.8451,31.8724,130000.0
2013-10-18 11:00:00,46.61,46.94,46.59,46.89,134100.0,31.8724,32.0981,31.8588,32.0639,134100.0
2013-10-18 11:30:00,46.89,47.1,46.89,47.09,75100.0,32.0639,32.2075,32.0639,32.2007,75100.0
2013-10-18 12:00:00,47.09,47.23,47.07,47.22,81700.0,32.2007,32.2964,32.187,32.2896,81700.0
2013-10-18 12:30:00,47.21,47.28,47.21,47.25,76300.0,32.2827,32.3306,32.2827,32.3101,76300.0
2013-10-18 13:00:00,47.25,47.34,47.24,47.31,85900.0,32.3101,32.3716,32.3032,32.3511,85900.0
2013-10-18 13:30:00,47.3,47.31,47.2,47.25,129500.0,32.3443,32.3511,32.2759,32.3101,129500.0
2013-10-18 14:00:00,47.25,47.26,47.11,47.12,128200.0,32.3101,32.3169,32.2144,32.2212,128200.0
2013-10-18 14:30:00,47.12,47.31,47.11,47.28,145500.0,32.2212,32.3511,32.2144,32.3306,145500.0
2013-10-18 15:00:00,47.27,47.31,47.21,47.23,177400.0,32.3238,32.3511,32.2827,32.2964,177400.0
2013-10-18 15:30:00,47.23,47.25,47.07,47.24,314900.0,32.2964,32.3101,32.187,32.3032,314900.0
2013-10-21 09:30:00,48.93,51.55,48.71,51.41,1352400.0,33.4589,35.2505,33.3084,35.1547,1352400.0
2013-10-21 10:00:00,51.4,51.68,51.01,51.02,781000.0,35.1479,35.3394,34.8812,34.8881,781000.0
2013-10-21 10:30:00,51.04,51.12,50.41,50.41,576700.0,34.9017,34.9564,34.4709,34.4709,576700.0
2013-10-21 11:00:00,50.41,50.74,50.17,50.58,365900.0,34.4709,34.6966,34.3068,34.5872,365900.0
2013-10-21 11:30:00,50.58,50.58,50.05,50.37,268000.0,34.5872,34.5872,34.2248,34.4436,268000.0
2013-10-21 12:00:00,50.39,50.41,49.71,50.02,235200.0,34.4573,34.4709,33.9923,34.2042,235200.0
2013-10-21 12:30:00,50.01,50.02,49.8,49.93,96700.0,34.1974,34.2042,34.0538,34.1427,96700.0
2013-10-21 13:00:00,49.94,50.13,49.63,49.77,106700.0,34.1495,34.2795,33.9376,34.0333,106700.0
2013-10-21 13:30:00,49.75,49.91,49.73,49.8,89700.0,34.0196,34.129,34.0059,34.0538,89700.0
2013-10-21 14:00:00,49.78,49.83,49.54,49.54,199500.0,34.0401,34.0743,33.876,33.876,199500.0
2013-10-21 14:30:00,49.55,49.88,49.19,49.75,265100.0,33.8828,34.1085,33.6367,34.0196,265100.0
2013-10-21 15:00:00,49.75,49.84,49.61,49.83,176800.0,34.0196,34.0812,33.9239,34.0743,176800.0
2013-10-21 15:30:00,49.83,49.91,49.67,49.69,471600.0,34.0743,34.129,33.9649,33.9786,471600.0
2013-10-22 09:30:00,50.11,50.11,49.65,49.87,466600.0,34.2658,34.2658,33.9512,34.1017,466600.0
2013-10-22 10:00:00,49.88,50.06,49.84,49.98,316100.0,34.1085,34.2316,34.0812,34.1769,316100.0
2013-10-22 10:30:00,49.98,50.13,49.9,50.0,188200.0,34.1769,34.2795,34.1222,34.1906,188200.0
2013-10-22 11:00:00,50.0,50.0,49.72,49.97,234500.0,34.1906,34.1906,33.9991,34.1701,234500.0
2013-10-22 11:30:00,49.96,50.11,49.89,50.09,217100.0,34.1632,34.2658,34.1153,34.2521,217100.0
2013-10-22 12:00:00,50.08,50.09,49.83,49.84,137500.0,34.2453,34.2521,34.0743,34.0812,137500.0
2013-10-22 12:30:00,49.84,49.94,49.83,49.91,88000.0,34.0812,34.1495,34.0743,34.129,88000.0
2013-10-22 13:00:00,49.91,50.1,49.9,50.1,122500.0,34.129,34.2589,34.1222,34.2589,122500.0
2013-10-22 13:30:00,50.1,50.16,50.06,50.13,156300.0,34.2589,34.3,34.2316,34.2795,156300.0
2013-10-22 14:00:00,50.14,50.14,49.99,50.0,159200.0,34.2863,34.2863,34.1837,34.1906,159200.0
2013-10-22 14:30:00,50.0,50.13,49.92,49.92,247700.0,34.1906,34.2795,34.1359,34.1359,247700.0
2013-10-22 15:00:00,49.92,50.1,49.92,50.01,306400.0,34.1359,34.2589,34.1359,34.1974,306400.0
2013-10-22 15:30:00,50.02,50.06,49.91,50.0,384200.0,34.2042,34.2316,34.129,34.1906,384200.0
2013-10-23 09:30:00,49.91,50.12,49.74,49.81,147000.0,34.129,34.2726,34.0128,34.0606,147000.0
2013-10-23 10:00:00,49.82,49.93,49.6,49.66,127700.0,34.0675,34.1427,33.917,33.9581,127700.0
2013-10-23 10:30:00,49.65,49.65,49.13,49.35,140100.0,33.9512,33.9512,33.5956,33.7461,140100.0
2013-10-23 11:00:00,49.35,49.55,49.34,49.49,86300.0,33.7461,33.8828,33.7392,33.8418,86300.0
2013-10-23 11:30:00,49.48,49.51,49.34,49.34,84500.0,33.835,33.8555,33.7392,33.7392,84500.0
2013-10-23 12:00:00,49.34,49.45,49.32,49.44,185300.0,33.7392,33.8145,33.7256,33.8076,185300.0
2013-10-23 12:30:00,49.45,49.64,49.42,49.6,207100.0,33.8145,33.9444,33.794,33.917,207100.0
2013-10-23 13:00:00,49.61,49.77,49.57,49.7,121700.0,33.9239,34.0333,33.8965,33.9854,121700.0
2013-10-23 13:30:00,49.7,49.94,49.65,49.9,204700.0,33.9854,34.1495,33.9512,34.1222,204700.0
2013-10-23 14:00:00,49.89,49.94,49.77,49.93,134400.0,34.1153,34.1495,34.0333,34.1427,134400.0
2013-10-23 14:30:00,49.93,50.38,49.93,50.34,296300.0,34.1427,34.4504,34.1427,34.4231,296300.0
2013-10-23 15:00:00,50.33,50.39,50.02,50.07,367300.0,34.4162,34.4573,34.2042,34.2384,367300.0
2013-10-23 15:30:00,50.07,50.19,50.03,50.07,322100.0,34.2384,34.3205,34.2111,34.2384,322100.0
2013-10-24 09:30:00,50.18,50.5,50.15,50.49,93600.0,34.3137,34.5325,34.2931,34.5256,93600.0
2013-10-24 10:00:00,50.48,50.75,50.46,50.7,90600.0,34.5188,34.7034,34.5051,34.6692,90600.0
2013-10-24 10:30:00,50.73,51.05,50.69,50.98,136300.0,34.6897,34.9086,34.6624,34.8607,136300.0
2013-10-24 11:00:00,50.98,50.99,50.67,50.77,53700.0,34.8607,34.8675,34.6487,34.7171,53700.0
2013-10-24 11:30:00,50.77,50.84,50.67,50.82,31600.0,34.7171,34.765,34.6487,34.7513,31600.0
2013-10-24 12:00:00,50.83,50.83,50.66,50.72,35600.0,34.7581,34.7581,34.6419,34.6829,35600.0
2013-10-24 12:30:00,50.73,50.77,50.6,50.74,107200.0,34.6897,34.7171,34.6009,34.6966,107200.0
2013-10-24 13:00:00,50.75,50.83,50.73,50.8,42600.0,34.7034,34.7581,34.6897,34.7376,42600.0
2013-10-24 13:30:00,50.8,50.82,50.75,50.8,45900.0,34.7376,34.7513,34.7034,34.7376,45900.0
2013-10-24 14:00:00,50.8,50.82,50.63,50.71,60500.0,34.7376,34.7513,34.6214,34.6761,60500.0
2013-10-24 14:30:00,50.7,50.74,50.66,50.72,43600.0,34.6692,34.6966,34.6419,34.6829,43600.0
2013-10-24 15:00:00,50.72,50.73,50.64,50.65,74200.0,34.6829,34.6897,34.6282,34.635,74200.0
2013-10-24 15:30:00,50.65,50.66,50.49,50.57,127300.0,34.635,34.6419,34.5256,34.5803,127300.0
2013-10-25 09:30:00,50.73,51.23,50.73,51.05,231200.0,34.6897,35.0317,34.6897,34.9086,231200.0
2013-10-25 10:00:00,51.04,51.38,51.0,51.35,167100.0,34.9017,35.1342,34.8744,35.1137,167100.0
2013-10-25 10:30:00,51.35,51.69,51.34,51.69,188500.0,35.1137,35.3462,35.1069,35.3462,188500.0
2013-10-25 11:00:00,51.69,51.96,51.62,51.92,218500.0,35.3462,35.5308,35.2983,35.5035,218500.0
2013-10-25 11:30:00,51.92,51.99,51.65,51.8,156600.0,35.5035,35.5513,35.3189,35.4214,156600.0
2013-10-25 12:00:00,51.8,51.86,51.67,51.84,129000.0,35.4214,35.4625,35.3325,35.4488,129000.0
2013-10-25 12:30:00,51.84,52.41,51.83,52.4,235500.0,35.4488,35.8385,35.4419,35.8317,235500.0
2013-10-25 13:00:00,52.41,52.52,51.98,52.13,149800.0,35.8385,35.9138,35.5445,35.6471,149800.0
2013-10-25 13:30:00,52.13,52.14,51.95,51.97,108300.0,35.6471,35.6539,35.524,35.5377,108300.0
2013-10-25 14:00:00,51.98,52.1,51.92,52.07,122800.0,35.5445,35.6266,35.5035,35.6061,122800.0
2013-10-25 14:30:00,52.07,52.19,51.97,52.02,180700.0,35.6061,35.6881,35.5377,35.5719,180700.0
2013-10-25 15:00:00,52.03,52.03,51.92,52.0,167000.0,35.5787,35.5787,35.5035,35.5582,167000.0
2013-10-25 15:30:00,52.01,52.16,51.95,52.05,772700.0,35.565,35.6676,35.524,35.5924,772700.0
2013-10-28 09:30:00,52.11,52.26,51.84,52.24,162600.0,35.6334,35.736,35.4488,35.7223,162600.0
2013-10-28 10:00:00,52.25,52.47,52.12,52.42,171000.0,35.7291,35.8796,35.6402,35.8454,171000.0
2013-10-28 10:30:00,52.44,52.46,52.25,52.26,170100.0,35.8591,35.8727,35.7291,35.736,170100.0
2013-10-28 11:00:00,52.27,52.35,52.22,52.31,108000.0,35.7428,35.7975,35.7086,35.7702,108000.0
2013-10-28 11:30:00,52.3,52.42,52.25,52.38,101600.0,35.7633,35.8454,35.7291,35.818,101600.0
2013-10-28 12:00:00,52.38,52.39,52.29,52.34,71000.0,35.818,35.8249,35.7565,35.7907,71000.0
2013-10-28 12:30:00,52.34,52.36,52.21,52.26,83000.0,35.7907,35.8044,35.7018,35.736,83000.0
2013-10-28 13:00:00,52.26,52.32,52.18,52.26,98300.0,35.736,35.777,35.6813,35.736,98300.0
2013-10-28 13:30:00,52.25,52.33,52.21,52.24,79100.0,35.7291,35.7838,35.7018,35.7223,79100.0
2013-10-28 14:00:00,52.25,52.25,52.18,52.21,100500.0,35.7291,35.7291,35.6813,35.7018,100500.0
2013-10-28 14:30:00,52.21,52.26,52.21,52.26,60400.0,35.7018,35.736,35.7018,35.736,60400.0
2013-10-28 15:00:00,52.26,52.27,52.16,52.18,155500.0,35.736,35.7428,35.6676,35.6813,155500.0
2013-10-28 15:30:00,52.18,52.18,52.1,52.14,286400.0,35.6813,35.6813,35.6266,35.6539,286400.0
2013-10-29 09:30:00,52.4,52.94,52.27,52.74,171400.0,35.8317,36.201,35.7428,36.0642,171400.0
2013-10-29 10:00:00,52.73,53.15,52.69,53.04,225200.0,36.0574,36.3446,36.03,36.2694,225200.0
2013-10-29 10:30:00,53.05,53.27,53.05,53.22,140900.0,36.2762,36.4266,36.2762,36.3924,140900.0
2013-10-29 11:00:00,53.25,53.32,53.16,53.18,151900.0,36.413,36.4608,36.3514,36.3651,151900.0
2013-10-29 11:30:00,53.17,53.34,53.13,53.3,167200.0,36.3582,36.4745,36.3309,36.4471,167200.0
2013-10-29 12:00:00,53.28,53.61,53.28,53.54,104700.0,36.4335,36.6591,36.4335,36.6113,104700.0
2013-10-29 12:30:00,53.53,53.54,53.4,53.4,80600.0,36.6044,36.6113,36.5155,36.5155,80600.0
2013-10-29 13:00:00,53.4,53.53,53.29,53.5,163700.0,36.5155,36.6044,36.4403,36.5839,163700.0
2013-10-29 13:30:00,53.5,53.61,53.44,53.59,101200.0,36.5839,36.6591,36.5429,36.6454,101200.0
2013-10-29 14:00:00,53.59,53.68,53.56,53.62,114600.0,36.6454,36.707,36.6249,36.666,114600.0
2013-10-29 14:30:00,53.63,53.68,53.54,53.54,131700.0,36.6728,36.707,36.6113,36.6113,131700.0
2013-10-29 15:00:00,53.55,53.6,53.44,53.52,165400.0,36.6181,36.6523,36.5429,36.5976,165400.0
2013-10-29 15:30:00,53.51,53.52,53.31,53.39,368300.0,36.5907,36.5976,36.454,36.5087,368300.0
2013-10-30 09:30:00,52.98,53.37,52.87,53.24,169600.0,36.5057,36.7744,36.4299,36.6848,169600.0
2013-10-30 10:00:00,53.24,53.3,52.62,52.69,94900.0,36.6848,36.7262,36.2576,36.3058,94900.0
2013-10-30 10:30:00,52.7,52.83,52.46,52.57,147600.0,36.3127,36.4023,36.1474,36.2232,147600.0
2013-10-30 11:00:00,52.57,52.61,52.49,52.53,106200.0,36.2232,36.2507,36.168,36.1956,106200.0
2013-10-30 11:30:00,52.54,52.54,52.25,52.28,126100.0,36.2025,36.2025,36.0027,36.0233,126100.0
2013-10-30 12:00:00,52.29,52.29,52.02,52.05,99000.0,36.0302,36.0302,35.8442,35.8649,99000.0
2013-10-30 12:30:00,52.06,52.26,52.05,52.18,111800.0,35.8717,36.0096,35.8649,35.9544,111800.0
2013-10-30 13:00:00,52.17,52.22,52.07,52.21,61900.0,35.9475,35.982,35.8786,35.9751,61900.0
2013-10-30 13:30:00,52.21,52.31,52.19,52.23,61200.0,35.9751,36.044,35.9613,35.9889,61200.0
2013-10-30 14:00:00,52.23,52.39,51.98,52.0,107300.0,35.9889,36.0991,35.8166,35.8304,107300.0
2013-10-30 14:30:00,52.0,52.15,51.97,52.12,127100.0,35.8304,35.9338,35.8097,35.9131,127100.0
2013-10-30 15:00:00,52.12,52.21,52.09,52.13,121800.0,35.9131,35.9751,35.8924,35.92,121800.0
2013-10-30 15:30:00,52.13,52.27,52.13,52.25,170300.0,35.92,36.0164,35.92,36.0027,170300.0
2013-10-31 09:30:00,52.14,52.74,52.13,52.14,96400.0,35.9269,36.3403,35.92,35.9269,96400.0
2013-10-31 10:00:00,52.2,52.38,52.11,52.27,30600.0,35.9682,36.0922,35.9062,36.0164,30600.0
2013-10-31 10:30:00,52.25,52.33,52.12,52.19,68500.0,36.0027,36.0578,35.9131,35.9613,68500.0
2013-10-31 11:00:00,52.19,52.31,52.19,52.23,55000.0,35.9613,36.044,35.9613,35.9889,55000.0
2013-10-31 11:30:00,52.23,52.31,52.03,52.04,100000.0,35.9889,36.044,35.8511,35.858,100000.0
2013-10-31 12:00:00,52.05,52.19,51.95,52.02,110600.0,35.8649,35.9613,35.796,35.8442,110600.0
2013-10-31 12:30:00,52.0,52.11,52.0,52.06,58100.0,35.8304,35.9062,35.8304,35.8717,58100.0
2013-10-31 13:00:00,52.07,52.1,51.94,51.95,71400.0,35.8786,35.8993,35.7891,35.796,71400.0
2013-10-31 13:30:00,51.95,52.03,51.95,51.99,56200.0,35.796,35.8511,35.796,35.8235,56200.0
2013-10-31 14:00:00,51.98,52.12,51.98,52.08,76200.0,35.8166,35.9131,35.8166,35.8855,76200.0
2013-10-31 14:30:00,52.09,52.16,51.95,51.95,63200.0,35.8924,35.9407,35.796,35.796,63200.0
2013-10-31 15:00:00,51.95,51.95,51.71,51.71,171200.0,35.796,35.796,35.6306,35.6306,171200.0
2013-10-31 15:30:00,51.71,51.8,51.66,51.66,262100.0,35.6306,35.6926,35.5961,35.5961,262100.0
2013-11-01 09:30:00,51.68,52.39,51.65,51.9,89400.0,35.6099,36.0991,35.5892,35.7615,89400.0
2013-11-01 10:00:00,51.95,51.95,51.41,51.45,81500.0,35.796,35.796,35.4239,35.4514,81500.0
2013-11-01 10:30:00,51.42,51.6,51.39,51.55,78200.0,35.4308,35.5548,35.4101,35.5203,78200.0
2013-11-01 11:00:00,51.55,51.55,51.37,51.39,48400.0,35.5203,35.5203,35.3963,35.4101,48400.0
2013-11-01 11:30:00,51.39,51.63,51.36,51.51,39400.0,35.4101,35.5755,35.3894,35.4928,39400.0
2013-11-01 12:00:00,51.52,51.64,51.46,51.62,37100.0,35.4997,35.5823,35.4583,35.5686,37100.0
2013-11-01 12:30:00,51.61,51.72,51.61,51.71,20000.0,35.5617,35.6375,35.5617,35.6306,20000.0
2013-11-01 13:00:00,51.7,51.82,51.63,51.77,66100.0,35.6237,35.7064,35.5755,35.6719,66100.0
2013-11-01 13:30:00,51.75,51.88,51.67,51.86,27600.0,35.6581,35.7477,35.603,35.7339,27600.0
2013-11-01 14:00:00,51.89,51.93,51.8,51.86,40700.0,35.7546,35.7822,35.6926,35.7339,40700.0
2013-11-01 14:30:00,51.86,51.9,51.71,51.73,58700.0,35.7339,35.7615,35.6306,35.6444,58700.0
2013-11-01 15:00:00,51.73,51.85,51.73,51.83,85800.0,35.6444,35.727,35.6444,35.7133,85800.0
2013-11-01 15:30:00,51.83,51.92,51.8,51.84,177000.0,35.7133,35.7753,35.6926,35.7202,177000.0
2013-11-04 09:30:00,52.09,52.36,51.88,51.92,168600.0,35.8924,36.0785,35.7477,35.7753,168600.0
2013-11-04 10:00:00,51.94,52.03,51.7,51.81,71800.0,35.7891,35.8511,35.6237,35.6995,71800.0
2013-11-04 10:30:00,51.81,52.05,51.8,51.96,51500.0,35.6995,35.8649,35.6926,35.8028,51500.0
2013-11-04 11:00:00,51.96,52.02,51.88,52.0,92700.0,35.8028,35.8442,35.7477,35.8304,92700.0
2013-11-04 11:30:00,52.0,52.19,52.0,52.1,54600.0,35.8304,35.9613,35.8304,35.8993,54600.0
2013-11-04 12:00:00,52.1,52.24,52.07,52.22,61300.0,35.8993,35.9958,35.8786,35.982,61300.0
2013-11-04 12:30:00,52.23,52.31,52.23,52.3,53700.0,35.9889,36.044,35.9889,36.0371,53700.0
2013-11-04 13:00:00,52.29,52.44,52.24,52.44,96900.0,36.0302,36.1336,35.9958,36.1336,96900.0
2013-11-04 13:30:00,52.43,52.43,52.26,52.3,62000.0,36.1267,36.1267,36.0096,36.0371,62000.0
2013-11-04 14:00:00,52.3,52.46,52.25,52.44,48100.0,36.0371,36.1474,36.0027,36.1336,48100.0
2013-11-04 14:30:00,52.43,52.51,52.38,52.39,47500.0,36.1267,36.1818,36.0922,36.0991,47500.0
2013-11-04 15:00:00,52.4,52.44,52.25,52.27,81400.0,36.106,36.1336,36.0027,36.0164,81400.0
2013-11-04 15:30:00,52.27,52.28,52.18,52.23,272000.0,36.0164,36.0233,35.9544,35.9889,272000.0
2013-11-05 09:30:00,51.79,52.1,51.56,51.57,118900.0,35.6857,35.8993,35.5272,35.5341,118900.0
2013-11-05 10:00:00,51.57,51.69,51.51,51.67,53900.0,35.5341,35.6168,35.4928,35.603,53900.0
2013-11-05 10:30:00,51.7,51.84,51.7,51.76,39000.0,35.6237,35.7202,35.6237,35.665,39000.0
2013-11-05 11:00:00,51.77,52.07,51.76,52.05,78700.0,35.6719,35.8786,35.665,35.8649,78700.0
2013-11-05 11:30:00,52.07,52.18,52.01,52.06,23700.0,35.8786,35.9544,35.8373,35.8717,23700.0
2013-11-05 12:00:00,52.06,52.26,52.05,52.2,42400.0,35.8717,36.0096,35.8649,35.9682,42400.0
2013-11-05 12:30:00,52.2,52.2,52.05,52.06,33600.0,35.9682,35.9682,35.8649,35.8717,33600.0
2013-11-05 13:00:00,52.05,52.11,52.02,52.06,51300.0,35.8649,35.9062,35.8442,35.8717,51300.0
2013-11-05 13:30:00,52.08,52.12,52.03,52.04,30600.0,35.8855,35.9131,35.8511,35.858,30600.0
2013-11-05 14:00:00,52.05,52.11,52.03,52.05,59700.0,35.8649,35.9062,35.8511,35.8649,59700.0
2013-11-05 14:30:00,52.05,52.06,52.01,52.05,51500.0,35.8649,35.8717,35.8373,35.8649,51500.0
2013-11-05 15:00:00,52.04,52.09,52.0,52.04,50000.0,35.858,35.8924,35.8304,35.858,50000.0
2013-11-05 15:30:00,52.04,52.19,52.04,52.1,177900.0,35.858,35.9613,35.858,35.8993,177900.0
2013-11-06 09:30:00,52.27,52.37,51.97,51.97,115500.0,36.0164,36.0854,35.8097,35.8097,115500.0
2013-11-06 10:00:00,51.98,52.08,51.94,51.95,121700.0,35.8166,35.8855,35.7891,35.796,121700.0
2013-11-06 10:30:00,51.96,52.03,51.91,52.01,106400.0,35.8028,35.8511,35.7684,35.8373,106400.0
2013-11-06 11:00:00,52.01,52.18,51.95,52.17,57700.0,35.8373,35.9544,35.796,35.9475,57700.0
2013-11-06 11:30:00,52.16,52.2,51.99,52.2,146500.0,35.9407,35.9682,35.8235,35.9682,146500.0
2013-11-06 12:00:00,52.17,52.29,52.11,52.19,30300.0,35.9475,36.0302,35.9062,35.9613,30300.0
2013-11-06 12:30:00,52.2,52.2,52.11,52.19,38600.0,35.9682,35.9682,35.9062,35.9613,38600.0
2013-11-06 13:00:00,52.16,52.31,52.12,52.25,47600.0,35.9407,36.044,35.9131,36.0027,47600.0
2013-11-06 13:30:00,52.23,52.24,52.14,52.18,52200.0,35.9889,35.9958,35.9269,35.9544,52200.0
2013-11-06 14:00:00,52.19,52.21,52.07,52.1,62300.0,35.9613,35.9751,35.8786,35.8993,62300.0
2013-11-06 14:30:00,52.1,52.23,52.1,52.12,69800.0,35.8993,35.9889,35.8993,35.9131,69800.0
2013-11-06 15:00:00,52.12,52.26,52.09,52.15,67800.0,35.9131,36.0096,35.8924,35.9338,67800.0
2013-11-06 15:30:00,52.16,52.31,52.1,52.3,173500.0,35.9407,36.044,35.8993,36.0371,173500.0
2013-11-07 09:30:00,51.7,52.16,51.7,51.98,186100.0,35.6237,35.9407,35.6237,35.8166,186100.0
2013-11-07 10:00:00,51.97,52.0,51.73,51.73,102300.0,35.8097,35.8304,35.6444,35.6444,102300.0
2013-11-07 10:30:00,51.73,51.83,51.61,51.75,52800.0,35.6444,35.7133,35.5617,35.6581,52800.0
2013-11-07 11:00:00,51.75,51.8,51.63,51.64,62100.0,35.6581,35.6926,35.5755,35.5823,62100.0
2013-11-07 11:30:00,51.63,51.7,51.54,51.55,68800.0,35.5755,35.6237,35.5134,35.5203,68800.0
2013-11-07 12:00:00,51.56,51.64,51.48,51.5,94800.0,35.5272,35.5823,35.4721,35.4859,94800.0
2013-11-07 12:30:00,51.49,51.62,51.38,51.56,98700.0,35.479,35.5686,35.4032,35.5272,98700.0
2013-11-07 13:00:00,51.56,51.58,51.25,51.27,94900.0,35.5272,35.541,35.3136,35.3274,94900.0
2013-11-07 13:30:00,51.27,51.31,50.91,51.05,71200.0,35.3274,35.355,35.0793,35.1758,71200.0
2013-11-07 14:00:00,51.03,51.04,50.51,50.55,226100.0,35.162,35.1689,34.8037,34.8313,226100.0
2013-11-07 14:30:00,50.56,50.71,50.42,50.62,176800.0,34.8382,34.9415,34.7417,34.8795,176800.0
2013-11-07 15:00:00,50.61,50.63,50.51,50.53,108100.0,34.8726,34.8864,34.8037,34.8175,108100.0
2013-11-07 15:30:00,50.52,50.62,50.46,50.57,282100.0,34.8106,34.8795,34.7693,34.8451,282100.0
2013-11-08 09:30:00,50.52,50.98,50.52,50.78,146500.0,34.8106,35.1276,34.8106,34.9898,146500.0
2013-11-08 10:00:00,50.79,50.83,50.62,50.75,247200.0,34.9967,35.0242,34.8795,34.9691,247200.0
2013-11-08 10:30:00,50.77,50.87,50.53,50.63,118700.0,34.9829,35.0518,34.8175,34.8864,118700.0
2013-11-08 11:00:00,50.64,50.7,50.34,50.37,151700.0,34.8933,34.9346,34.6866,34.7073,151700.0
2013-11-08 11:30:00,50.37,50.56,50.33,50.37,110700.0,34.7073,34.8382,34.6797,34.7073,110700.0
2013-11-08 12:00:00,50.38,50.54,50.37,50.42,178400.0,34.7141,34.8244,34.7073,34.7417,178400.0
2013-11-08 12:30:00,50.42,50.49,50.3,50.34,115900.0,34.7417,34.7899,34.659,34.6866,115900.0
2013-11-08 13:00:00,50.35,50.43,50.19,50.42,218500.0,34.6935,34.7486,34.5832,34.7417,218500.0
2013-11-08 13:30:00,50.42,50.5,50.35,50.43,190300.0,34.7417,34.7968,34.6935,34.7486,190300.0
2013-11-08 14:00:00,50.43,50.5,50.36,50.38,177200.0,34.7486,34.7968,34.7004,34.7141,177200.0
2013-11-08 14:30:00,50.37,50.38,50.19,50.32,111300.0,34.7073,34.7141,34.5832,34.6728,111300.0
2013-11-08 15:00:00,50.33,50.34,50.2,50.34,196400.0,34.6797,34.6866,34.5901,34.6866,196400.0
2013-11-08 15:30:00,50.34,50.48,50.27,50.46,580800.0,34.6866,34.7831,34.6384,34.7693,580800.0
2013-11-11 09:30:00,50.51,51.26,50.51,51.13,168000.0,34.8037,35.3205,34.8037,35.2309,168000.0
2013-11-11 10:00:00,51.13,51.27,51.1,51.24,102600.0,35.2309,35.3274,35.2103,35.3067,102600.0
2013-11-11 10:30:00,51.23,51.42,51.16,51.4,85200.0,35.2998,35.4308,35.2516,35.417,85200.0
2013-11-11 11:00:00,51.41,51.6,51.38,51.58,65000.0,35.4239,35.5548,35.4032,35.541,65000.0
2013-11-11 11:30:00,51.6,51.6,51.38,51.4,76200.0,35.5548,35.5548,35.4032,35.417,76200.0
2013-11-11 12:00:00,51.38,51.59,51.34,51.49,61700.0,35.4032,35.5479,35.3756,35.479,61700.0
2013-11-11 12:30:00,51.5,51.51,51.28,51.28,59800.0,35.4859,35.4928,35.3343,35.3343,59800.0
2013-11-11 13:00:00,51.26,51.39,51.22,51.36,44500.0,35.3205,35.4101,35.2929,35.3894,44500.0
2013-11-11 13:30:00,51.36,51.46,51.24,51.25,52100.0,35.3894,35.4583,35.3067,35.3136,52100.0
2013-11-11 14:00:00,51.26,51.45,51.24,51.45,106800.0,35.3205,35.4514,35.3067,35.4514,106800.0
2013-11-11 14:30:00,51.44,51.47,51.33,51.34,101200.0,35.4445,35.4652,35.3687,35.3756,101200.0
2013-11-11 15:00:00,51.35,51.35,51.2,51.26,110100.0,35.3825,35.3825,35.2792,35.3205,110100.0
2013-11-11 15:30:00,51.25,51.28,51.13,51.24,327400.0,35.3136,35.3343,35.2309,35.3067,327400.0
2013-11-12 09:30:00,51.15,51.38,50.87,50.87,62700.0,35.2447,35.4032,35.0518,35.0518,62700.0
2013-11-12 10:00:00,50.87,51.0,50.72,50.98,41000.0,35.0518,35.1414,34.9484,35.1276,41000.0
2013-11-12 10:30:00,51.0,51.15,50.98,51.13,68300.0,35.1414,35.2447,35.1276,35.2309,68300.0
2013-11-12 11:00:00,51.14,51.22,51.02,51.08,82400.0,35.2378,35.2929,35.1551,35.1965,82400.0
2013-11-12 11:30:00,51.08,51.12,50.99,51.04,67200.0,35.1965,35.224,35.1345,35.1689,67200.0
2013-11-12 12:00:00,51.05,51.08,50.99,51.06,42000.0,35.1758,35.1965,35.1345,35.1827,42000.0
2013-11-12 12:30:00,51.05,51.18,51.04,51.14,32900.0,35.1758,35.2654,35.1689,35.2378,32900.0
2013-11-12 13:00:00,51.14,51.19,51.02,51.03,34400.0,35.2378,35.2723,35.1551,35.162,34400.0
2013-11-12 13:30:00,51.02,51.07,50.97,51.04,32900.0,35.1551,35.1896,35.1207,35.1689,32900.0
2013-11-12 14:00:00,51.03,51.1,51.02,51.05,40600.0,35.162,35.2103,35.1551,35.1758,40600.0
2013-11-12 14:30:00,51.05,51.18,51.04,51.17,62400.0,35.1758,35.2654,35.1689,35.2585,62400.0
2013-11-12 15:00:00,51.16,51.28,51.16,51.27,87300.0,35.2516,35.3343,35.2516,35.3274,87300.0
2013-11-12 15:30:00,51.27,51.28,51.16,51.26,163500.0,35.3274,35.3343,35.2516,35.3205,163500.0
2013-11-13 09:30:00,51.12,51.34,51.0,51.03,151900.0,35.224,35.3756,35.1414,35.162,151900.0
2013-11-13 10:00:00,51.03,51.34,50.99,51.29,168000.0,35.162,35.3756,35.1345,35.3412,168000.0
2013-11-13 10:30:00,51.3,51.66,51.29,51.48,137000.0,35.3481,35.5961,35.3412,35.4721,137000.0
2013-11-13 11:00:00,51.49,51.63,51.48,51.63,146100.0,35.479,35.5755,35.4721,35.5755,146100.0
2013-11-13 11:30:00,51.64,51.83,51.62,51.83,130200.0,35.5823,35.7133,35.5686,35.7133,130200.0
2013-11-13 12:00:00,51.82,51.95,51.8,51.95,80700.0,35.7064,35.796,35.6926,35.796,80700.0
2013-11-13 12:30:00,51.95,52.3,51.95,52.28,176300.0,35.796,36.0371,35.796,36.0233,176300.0
2013-11-13 13:00:00,52.28,52.34,52.05,52.34,131400.0,36.0233,36.0647,35.8649,36.0647,131400.0
2013-11-13 13:30:00,52.35,52.44,52.29,52.37,106700.0,36.0716,36.1336,36.0302,36.0854,106700.0
2013-11-13 14:00:00,52.36,52.5,52.34,52.45,170600.0,36.0785,36.1749,36.0647,36.1405,170600.0
2013-11-13 14:30:00,52.46,52.54,52.39,52.5,212900.0,36.1474,36.2025,36.0991,36.1749,212900.0
2013-11-13 15:00:00,52.5,52.63,52.5,52.62,218700.0,36.1749,36.2645,36.1749,36.2576,218700.0
2013-11-13 15:30:00,52.61,52.95,52.59,52.95,636000.0,36.2507,36.485,36.2369,36.485,636000.0
2013-11-14 09:30:00,52.87,53.0,52.42,52.53,147700.0,36.4299,36.5194,36.1198,36.1956,147700.0
2013-11-14 10:00:00,52.57,52.72,52.46,52.56,46200.0,36.2232,36.3265,36.1474,36.2163,46200.0
2013-11-14 10:30:00,52.57,52.77,52.57,52.69,47700.0,36.2232,36.361,36.2232,36.3058,47700.0
2013-11-14 11:00:00,52.68,52.84,52.6,52.8,64500.0,36.299,36.4092,36.2438,36.3816,64500.0
2013-11-14 11:30:00,52.79,52.79,52.68,52.71,41900.0,36.3747,36.3747,36.299,36.3196,41900.0
2013-11-14 12:00:00,52.7,52.81,52.7,52.8,24700.0,36.3127,36.3885,36.3127,36.3816,24700.0
2013-11-14 12:30:00,52.81,52.81,52.7,52.72,68300.0,36.3885,36.3885,36.3127,36.3265,68300.0
2013-11-14 13:00:00,52.72,52.77,52.61,52.64,41200.0,36.3265,36.361,36.2507,36.2714,41200.0
2013-11-14 13:30:00,52.65,52.67,52.56,52.67,48200.0,36.2783,36.2921,36.2163,36.2921,48200.0
2013-11-14 14:00:00,52.66,52.72,52.57,52.71,52400.0,36.2852,36.3265,36.2232,36.3196,52400.0
2013-11-14 14:30:00,52.71,52.73,52.58,52.66,51100.0,36.3196,36.3334,36.23,36.2852,51100.0
2013-11-14 15:00:00,52.66,52.68,52.57,52.64,80700.0,36.2852,36.299,36.2232,36.2714,80700.0
2013-11-14 15:30:00,52.64,52.77,52.64,52.73,131800.0,36.2714,36.361,36.2714,36.3334,131800.0
2013-11-15 09:30:00,52.84,52.97,52.25,52.33,131700.0,36.4092,36.4988,36.0027,36.0578,131700.0
2013-11-15 10:00:00,52.34,52.5,52.25,52.32,101400.0,36.0647,36.1749,36.0027,36.0509,101400.0
2013-11-15 10:30:00,52.32,52.52,52.23,52.52,97300.0,36.0509,36.1887,35.9889,36.1887,97300.0
2013-11-15 11:00:00,52.52,52.53,52.47,52.5,111700.0,36.1887,36.1956,36.1543,36.1749,111700.0
2013-11-15 11:30:00,52.49,52.52,52.4,52.42,47100.0,36.168,36.1887,36.106,36.1198,47100.0
2013-11-15 12:00:00,52.4,52.4,52.34,52.37,15100.0,36.106,36.106,36.0647,36.0854,15100.0
2013-11-15 12:30:00,52.37,52.44,52.36,52.43,14400.0,36.0854,36.1336,36.0785,36.1267,14400.0
2013-11-15 13:00:00,52.42,52.49,52.38,52.49,110000.0,36.1198,36.168,36.0922,36.168,110000.0
2013-11-15 13:30:00,52.5,52.63,52.5,52.61,26500.0,36.1749,36.2645,36.1749,36.2507,26500.0
2013-11-15 14:00:00,52.63,52.72,52.61,52.65,39100.0,36.2645,36.3265,36.2507,36.2783,39100.0
2013-11-15 14:30:00,52.65,52.67,52.6,52.63,25100.0,36.2783,36.2921,36.2438,36.2645,25100.0
2013-11-15 15:00:00,52.63,52.76,52.63,52.71,65700.0,36.2645,36.3541,36.2645,36.3196,65700.0
2013-11-15 15:30:00,52.7,52.73,52.64,52.73,74500.0,36.3127,36.3334,36.2714,36.3334,74500.0
2013-11-18 09:30:00,52.85,52.93,52.34,52.43,151500.0,36.4161,36.4712,36.0647,36.1267,151500.0
2013-11-18 10:00:00,52.43,52.49,52.33,52.47,32000.0,36.1267,36.168,36.0578,36.1543,32000.0
2013-11-18 10:30:00,52.47,52.52,52.36,52.52,19600.0,36.1543,36.1887,36.0785,36.1887,19600.0
2013-11-18 11:00:00,52.52,52.59,52.47,52.58,27100.0,36.1887,36.2369,36.1543,36.23,27100.0
2013-11-18 11:30:00,52.59,52.6,52.38,52.39,66500.0,36.2369,36.2438,36.0922,36.0991,66500.0
2013-11-18 12:00:00,52.38,52.46,52.37,52.44,18500.0,36.0922,36.1474,36.0854,36.1336,18500.0
2013-11-18 12:30:00,52.44,52.45,52.37,52.43,13700.0,36.1336,36.1405,36.0854,36.1267,13700.0
2013-11-18 13:00:00,52.43,52.51,52.39,52.5,23400.0,36.1267,36.1818,36.0991,36.1749,23400.0
2013-11-18 13:30:00,52.5,52.53,52.43,52.48,22400.0,36.1749,36.1956,36.1267,36.1611,22400.0
2013-11-18 14:00:00,52.5,52.5,52.38,52.44,33300.0,36.1749,36.1749,36.0922,36.1336,33300.0
2013-11-18 14:30:00,52.44,52.45,52.32,52.32,21700.0,36.1336,36.1405,36.0509,36.0509,21700.0
2013-11-18 15:00:00,52.32,52.32,52.08,52.15,38600.0,36.0509,36.0509,35.8855,35.9338,38600.0
2013-11-18 15:30:00,52.16,52.2,52.02,52.09,255800.0,35.9407,35.9682,35.8442,35.8924,255800.0
2013-11-19 09:30:00,51.96,52.23,51.87,52.05,49100.0,35.8028,35.9889,35.7408,35.8649,49100.0
2013-11-19 10:00:00,52.05,52.11,51.87,51.88,23000.0,35.8649,35.9062,35.7408,35.7477,23000.0
2013-11-19 10:30:00,51.89,52.03,51.86,51.97,22800.0,35.7546,35.8511,35.7339,35.8097,22800.0
2013-11-19 11:00:00,51.97,51.97,51.87,51.95,36600.0,35.8097,35.8097,35.7408,35.796,36600.0
2013-11-19 11:30:00,51.95,52.13,51.88,52.04,156100.0,35.796,35.92,35.7477,35.858,156100.0
2013-11-19 12:00:00,52.04,52.14,51.98,52.14,18300.0,35.858,35.9269,35.8166,35.9269,18300.0
2013-11-19 12:30:00,52.13,52.13,52.03,52.04,13800.0,35.92,35.92,35.8511,35.858,13800.0
2013-11-19 13:00:00,52.04,52.06,51.74,51.77,19500.0,35.858,35.8717,35.6513,35.6719,19500.0
2013-11-19 13:30:00,51.76,51.83,51.62,51.65,24600.0,35.665,35.7133,35.5686,35.5892,24600.0
2013-11-19 14:00:00,51.64,51.81,51.64,51.75,57200.0,35.5823,35.6995,35.5823,35.6581,57200.0
2013-11-19 14:30:00,51.76,51.94,51.75,51.82,30900.0,35.665,35.7891,35.6581,35.7064,30900.0
2013-11-19 15:00:00,51.82,51.93,51.77,51.92,121400.0,35.7064,35.7822,35.6719,35.7753,121400.0
2013-11-19 15:30:00,51.92,51.94,51.72,51.78,188100.0,35.7753,35.7891,35.6375,35.6788,188100.0
2013-11-20 09:30:00,51.88,52.11,51.73,52.04,100400.0,35.7477,35.9062,35.6444,35.858,100400.0
2013-11-20 10:00:00,52.1,52.1,51.83,51.96,35700.0,35.8993,35.8993,35.7133,35.8028,35700.0
2013-11-20 10:30:00,51.97,52.04,51.81,51.92,45800.0,35.8097,35.858,35.6995,35.7753,45800.0
2013-11-20 11:00:00,51.91,51.95,51.79,51.86,57300.0,35.7684,35.796,35.6857,35.7339,57300.0
2013-11-20 11:30:00,51.85,51.96,51.78,51.95,40600.0,35.727,35.8028,35.6788,35.796,40600.0
2013-11-20 12:00:00,51.95,52.06,51.89,52.05,37700.0,35.796,35.8717,35.7546,35.8649,37700.0
2013-11-20 12:30:00,52.04,52.14,51.96,51.96,32500.0,35.858,35.9269,35.8028,35.8028,32500.0
2013-11-20 13:00:00,51.96,51.98,51.91,51.97,40000.0,35.8028,35.8166,35.7684,35.8097,40000.0
2013-11-20 13:30:00,51.97,52.05,51.96,52.01,22300.0,35.8097,35.8649,35.8028,35.8373,22300.0
2013-11-20 14:00:00,52.02,52.02,51.79,51.94,100800.0,35.8442,35.8442,35.6857,35.7891,100800.0
2013-11-20 14:30:00,51.93,52.01,51.92,51.98,89200.0,35.7822,35.8373,35.7753,35.8166,89200.0
2013-11-20 15:00:00,51.96,51.99,51.85,51.88,111000.0,35.8028,35.8235,35.727,35.7477,111000.0
2013-11-20 15:30:00,51.88,51.96,51.84,51.9,193800.0,35.7477,35.8028,35.7202,35.7615,193800.0
2013-11-21 09:30:00,52.06,52.25,51.71,51.92,124300.0,35.8717,36.0027,35.6306,35.7753,124300.0
2013-11-21 10:00:00,51.88,51.92,51.61,51.69,47500.0,35.7477,35.7753,35.5617,35.6168,47500.0
2013-11-21 10:30:00,51.71,51.77,51.61,51.74,43400.0,35.6306,35.6719,35.5617,35.6513,43400.0
2013-11-21 11:00:00,51.73,51.87,51.59,51.82,64500.0,35.6444,35.7408,35.5479,35.7064,64500.0
2013-11-21 11:30:00,51.83,51.96,51.83,51.85,31100.0,35.7133,35.8028,35.7133,35.727,31100.0
2013-11-21 12:00:00,51.86,51.86,51.64,51.67,19700.0,35.7339,35.7339,35.5823,35.603,19700.0
2013-11-21 12:30:00,51.67,51.87,51.65,51.87,48400.0,35.603,35.7408,35.5892,35.7408,48400.0
2013-11-21 13:00:00,51.86,52.01,51.86,52.01,76000.0,35.7339,35.8373,35.7339,35.8373,76000.0
2013-11-21 13:30:00,52.01,52.1,51.96,52.03,43200.0,35.8373,35.8993,35.8028,35.8511,43200.0
2013-11-21 14:00:00,52.04,52.15,51.99,52.07,60100.0,35.858,35.9338,35.8235,35.8786,60100.0
2013-11-21 14:30:00,52.07,52.07,51.96,52.01,35000.0,35.8786,35.8786,35.8028,35.8373,35000.0
2013-11-21 15:00:00,52.0,52.15,52.0,52.1,88100.0,35.8304,35.9338,35.8304,35.8993,88100.0
2013-11-21 15:30:00,52.11,52.16,52.05,52.1,128200.0,35.9062,35.9407,35.8649,35.8993,128200.0
2013-11-22 09:30:00,51.78,52.15,51.5,52.15,152300.0,35.6788,35.9338,35.4859,35.9338,152300.0
2013-11-22 10:00:00,52.17,52.25,51.97,52.02,49000.0,35.9475,36.0027,35.8097,35.8442,49000.0
2013-11-22 10:30:00,52.03,52.05,51.92,52.04,49700.0,35.8511,35.8649,35.7753,35.858,49700.0
2013-11-22 11:00:00,52.06,52.16,52.06,52.12,25100.0,35.8717,35.9407,35.8717,35.9131,25100.0
2013-11-22 11:30:00,52.13,52.22,52.09,52.14,28100.0,35.92,35.982,35.8924,35.9269,28100.0
2013-11-22 12:00:00,52.16,52.34,52.15,52.25,46600.0,35.9407,36.0647,35.9338,36.0027,46600.0
2013-11-22 12:30:00,52.25,52.4,52.25,52.39,84100.0,36.0027,36.106,36.0027,36.0991,84100.0
2013-11-22 13:00:00,52.39,52.47,52.38,52.47,92300.0,36.0991,36.1543,36.0922,36.1543,92300.0
2013-11-22 13:30:00,52.49,52.49,52.38,52.41,56600.0,36.168,36.168,36.0922,36.1129,56600.0
2013-11-22 14:00:00,52.4,52.43,52.35,52.41,51900.0,36.106,36.1267,36.0716,36.1129,51900.0
2013-11-22 14:30:00,52.42,52.55,52.39,52.55,85000.0,36.1198,36.2094,36.0991,36.2094,85000.0
2013-11-22 15:00:00,52.56,52.66,52.53,52.62,88600.0,36.2163,36.2852,36.1956,36.2576,88600.0
2013-11-22 15:30:00,52.61,52.93,52.6,52.89,395400.0,36.2507,36.4712,36.2438,36.4437,395400.0
2013-11-25 09:30:00,52.96,53.01,52.41,52.91,178600.0,36.4919,36.5263,36.1129,36.4574,178600.0
2013-11-25 10:00:00,52.88,53.16,52.85,53.16,135600.0,36.4368,36.6297,36.4161,36.6297,135600.0
2013-11-25 10:30:00,53.16,53.23,52.87,53.02,87800.0,36.6297,36.6779,36.4299,36.5332,87800.0
2013-11-25 11:00:00,52.97,53.21,52.91,53.21,40500.0,36.4988,36.6641,36.4574,36.6641,40500.0
2013-11-25 11:30:00,53.18,53.29,53.16,53.23,123300.0,36.6435,36.7193,36.6297,36.6779,123300.0
2013-11-25 12:00:00,53.22,53.35,53.2,53.3,76300.0,36.671,36.7606,36.6573,36.7262,76300.0
2013-11-25 12:30:00,53.31,53.52,53.28,53.38,98600.0,36.7331,36.8778,36.7124,36.7813,98600.0
2013-11-25 13:00:00,53.37,53.57,53.37,53.5,112400.0,36.7744,36.9122,36.7744,36.864,112400.0
2013-11-25 13:30:00,53.49,53.66,53.46,53.64,104000.0,36.8571,36.9742,36.8364,36.9604,104000.0
2013-11-25 14:00:00,53.63,53.78,53.59,53.75,133900.0,36.9535,37.0569,36.926,37.0362,133900.0
2013-11-25 14:30:00,53.76,53.83,53.72,53.81,150700.0,37.0431,37.0914,37.0156,37.0776,150700.0
2013-11-25 15:00:00,53.82,53.86,53.59,53.65,183000.0,37.0845,37.112,36.926,36.9673,183000.0
2013-11-25 15:30:00,53.65,53.68,53.47,53.59,306300.0,36.9673,36.988,36.8433,36.926,306300.0
2013-11-26 09:30:00,53.62,53.84,53.39,53.49,76900.0,36.9467,37.0982,36.7882,36.8571,76900.0
2013-11-26 10:00:00,53.5,53.52,53.39,53.52,77300.0,36.864,36.8778,36.7882,36.8778,77300.0
2013-11-26 10:30:00,53.5,53.52,53.41,53.45,173700.0,36.864,36.8778,36.802,36.8295,173700.0
2013-11-26 11:00:00,53.46,53.56,53.41,53.44,132500.0,36.8364,36.9053,36.802,36.8226,132500.0
2013-11-26 11:30:00,53.44,53.48,53.4,53.43,79800.0,36.8226,36.8502,36.7951,36.8157,79800.0
2013-11-26 12:00:00,53.44,53.54,53.41,53.51,68500.0,36.8226,36.8915,36.802,36.8709,68500.0
2013-11-26 12:30:00,53.51,53.53,53.41,53.42,41600.0,36.8709,36.8846,36.802,36.8088,41600.0
2013-11-26 13:00:00,53.43,53.5,53.37,53.49,50200.0,36.8157,36.864,36.7744,36.8571,50200.0
2013-11-26 13:30:00,53.49,53.59,53.44,53.59,56000.0,36.8571,36.926,36.8226,36.926,56000.0
2013-11-26 14:00:00,53.6,53.72,53.6,53.65,62100.0,36.9329,37.0156,36.9329,36.9673,62100.0
2013-11-26 14:30:00,53.66,53.8,53.66,53.77,74500.0,36.9742,37.0707,36.9742,37.05,74500.0
2013-11-26 15:00:00,53.76,53.91,53.75,53.91,91300.0,37.0431,37.1465,37.0362,37.1465,91300.0
2013-11-26 15:30:00,53.9,53.9,53.72,53.77,214200.0,37.1396,37.1396,37.0156,37.05,214200.0
2013-11-27 09:30:00,53.69,53.89,53.66,53.71,86800.0,36.9949,37.1327,36.9742,37.0087,86800.0
2013-11-27 10:00:00,53.67,53.68,53.43,53.48,108100.0,36.9811,36.988,36.8157,36.8502,108100.0
2013-11-27 10:30:00,53.49,53.58,53.4,53.41,76000.0,36.8571,36.9191,36.7951,36.802,76000.0
2013-11-27 11:00:00,53.41,53.52,53.37,53.48,56100.0,36.802,36.8778,36.7744,36.8502,56100.0
2013-11-27 11:30:00,53.48,53.62,53.47,53.51,43400.0,36.8502,36.9467,36.8433,36.8709,43400.0
2013-11-27 12:00:00,53.5,53.54,53.42,53.47,41700.0,36.864,36.8915,36.8088,36.8433,41700.0
2013-11-27 12:30:00,53.48,53.6,53.41,53.44,62900.0,36.8502,36.9329,36.802,36.8226,62900.0
2013-11-27 13:00:00,53.44,53.63,53.29,53.61,53600.0,36.8226,36.9535,36.7193,36.9398,53600.0
2013-11-27 13:30:00,53.62,53.8,53.62,53.8,73600.0,36.9467,37.0707,36.9467,37.0707,73600.0
2013-11-27 14:00:00,53.79,53.88,53.79,53.84,65400.0,37.0638,37.1258,37.0638,37.0982,65400.0
2013-11-27 14:30:00,53.84,54.07,53.84,53.99,84000.0,37.0982,37.2567,37.0982,37.2016,84000.0
2013-11-27 15:00:00,53.99,54.06,53.9,53.95,53200.0,37.2016,37.2498,37.1396,37.174,53200.0
2013-11-27 15:30:00,53.93,53.95,53.84,53.85,147300.0,37.1603,37.174,37.0982,37.1051,147300.0
2013-11-29 09:30:00,53.73,54.11,53.71,53.9,29400.0,37.0225,37.2843,37.0087,37.1396,29400.0
2013-11-29 10:00:00,53.89,54.01,53.86,54.0,50800.0,37.1327,37.2154,37.112,37.2085,50800.0
2013-11-29 10:30:00,54.01,54.08,53.9,53.97,39100.0,37.2154,37.2636,37.1396,37.1878,39100.0
2013-11-29 11:00:00,53.95,54.03,53.8,53.87,42400.0,37.174,37.2292,37.0707,37.1189,42400.0
2013-11-29 11:30:00,53.87,54.04,53.87,53.95,20500.0,37.1189,37.2361,37.1189,37.174,20500.0
2013-11-29 12:00:00,53.96,53.99,53.82,53.98,27100.0,37.1809,37.2016,37.0845,37.1947,27100.0
2013-11-29 12:30:00,53.99,54.02,53.79,53.84,58800.0,37.2016,37.2223,37.0638,37.0982,58800.0
2013-12-02 09:30:00,53.98,54.0,53.54,53.69,82500.0,37.1947,37.2085,36.8915,36.9949,82500.0
2013-12-02 10:00:00,53.7,54.07,53.69,54.05,63000.0,37.0018,37.2567,36.9949,37.2429,63000.0
2013-12-02 10:30:00,54.06,54.14,54.0,54.02,54200.0,37.2498,37.305,37.2085,37.2223,54200.0
2013-12-02 11:00:00,54.03,54.05,53.69,53.72,45700.0,37.2292,37.2429,36.9949,37.0156,45700.0
2013-12-02 11:30:00,53.72,53.91,53.61,53.78,55800.0,37.0156,37.1465,36.9398,37.0569,55800.0
2013-12-02 12:00:00,53.77,53.87,53.68,53.87,36500.0,37.05,37.1189,36.988,37.1189,36500.0
2013-12-02 12:30:00,53.87,53.87,53.7,53.76,77000.0,37.1189,37.1189,37.0018,37.0431,77000.0
2013-12-02 13:00:00,53.76,53.97,53.76,53.94,43800.0,37.0431,37.1878,37.0431,37.1672,43800.0
2013-12-02 13:30:00,53.93,53.95,53.8,53.94,54800.0,37.1603,37.174,37.0707,37.1672,54800.0
2013-12-02 14:00:00,53.93,54.01,53.91,53.99,69800.0,37.1603,37.2154,37.1465,37.2016,69800.0
2013-12-02 14:30:00,53.99,54.0,53.72,53.79,89800.0,37.2016,37.2085,37.0156,37.0638,89800.0
2013-12-02 15:00:00,53.78,53.84,53.74,53.8,136500.0,37.0569,37.0982,37.0293,37.0707,136500.0
2013-12-02 15:30:00,53.79,53.8,53.54,53.66,261100.0,37.0638,37.0707,36.8915,36.9742,261100.0
2013-12-03 09:30:00,53.4,53.84,53.2,53.24,121600.0,36.7951,37.0982,36.6573,36.6848,121600.0
2013-12-03 10:00:00,53.25,53.33,53.09,53.09,100100.0,36.6917,36.7468,36.5815,36.5815,100100.0
2013-12-03 10:30:00,53.11,53.13,53.0,53.03,59000.0,36.5952,36.609,36.5194,36.5401,59000.0
2013-12-03 11:00:00,53.03,53.03,52.94,53.01,69900.0,36.5401,36.5401,36.4781,36.5263,69900.0
2013-12-03 11:30:00,53.0,53.03,52.73,52.77,92200.0,36.5194,36.5401,36.3334,36.361,92200.0
2013-12-03 12:00:00,52.76,52.81,52.53,52.53,74700.0,36.3541,36.3885,36.1956,36.1956,74700.0
2013-12-03 12:30:00,52.52,52.55,52.45,52.52,63100.0,36.1887,36.2094,36.1405,36.1887,63100.0
2013-12-03 13:00:00,52.52,52.66,52.47,52.62,71300.0,36.1887,36.2852,36.1543,36.2576,71300.0
2013-12-03 13:30:00,52.63,52.72,52.59,52.66,98200.0,36.2645,36.3265,36.2369,36.2852,98200.0
2013-12-03 14:00:00,52.66,52.71,52.6,52.62,70800.0,36.2852,36.3196,36.2438,36.2576,70800.0
2013-12-03 14:30:00,52.62,52.78,52.59,52.78,116200.0,36.2576,36.3679,36.2369,36.3679,116200.0
2013-12-03 15:00:00,52.78,52.9,52.76,52.82,78400.0,36.3679,36.4505,36.3541,36.3954,78400.0
2013-12-03 15:30:00,52.82,53.05,52.82,52.96,250800.0,36.3954,36.5539,36.3954,36.4919,250800.0
2013-12-04 09:30:00,52.85,52.88,52.33,52.53,195300.0,36.4161,36.4368,36.0578,36.1956,195300.0
2013-12-04 10:00:00,52.53,52.82,52.52,52.62,69200.0,36.1956,36.3954,36.1887,36.2576,69200.0
2013-12-04 10:30:00,52.63,52.69,52.37,52.47,74400.0,36.2645,36.3058,36.0854,36.1543,74400.0
2013-12-04 11:00:00,52.48,52.48,51.97,52.05,293500.0,36.1611,36.1611,35.8097,35.8649,293500.0
2013-12-04 11:30:00,52.05,52.05,51.82,51.82,201800.0,35.8649,35.8649,35.7064,35.7064,201800.0
2013-12-04 12:00:00,51.82,51.83,51.22,51.47,482100.0,35.7064,35.7133,35.2929,35.4652,482100.0
2013-12-04 12:30:00,51.5,51.98,51.49,51.92,204500.0,35.4859,35.8166,35.479,35.7753,204500.0
2013-12-04 13:00:00,51.92,52.12,51.72,51.74,137700.0,35.7753,35.9131,35.6375,35.6513,137700.0
2013-12-04 13:30:00,51.7,51.77,51.26,51.28,411500.0,35.6237,35.6719,35.3205,35.3343,411500.0
2013-12-04 14:00:00,51.26,51.54,51.01,51.37,574600.0,35.3205,35.5134,35.1482,35.3963,574600.0
2013-12-04 14:30:00,51.37,51.85,51.36,51.85,232900.0,35.3963,35.727,35.3894,35.727,232900.0
2013-12-04 15:00:00,51.87,52.04,51.72,52.0,181700.0,35.7408,35.858,35.6375,35.8304,181700.0
2013-12-04 15:30:00,51.99,52.12,51.95,52.11,371800.0,35.8235,35.9131,35.796,35.9062,371800.0
2013-12-05 09:30:00,52.11,52.36,51.87,51.9,244600.0,35.9062,36.0785,35.7408,35.7615,244600.0
2013-12-05 10:00:00,51.9,52.16,51.9,51.95,117900.0,35.7615,35.9407,35.7615,35.796,117900.0
2013-12-05 10:30:00,51.96,52.02,51.41,51.78,597900.0,35.8028,35.8442,35.4239,35.6788,597900.0
2013-12-05 11:00:00,51.79,52.12,51.52,52.02,363600.0,35.6857,35.9131,35.4997,35.8442,363600.0
2013-12-05 11:30:00,52.01,52.35,51.88,52.21,188500.0,35.8373,36.0716,35.7477,35.9751,188500.0
2013-12-05 12:00:00,52.23,52.45,52.17,52.19,145900.0,35.9889,36.1405,35.9475,35.9613,145900.0
2013-12-05 12:30:00,52.19,52.49,52.12,52.38,156100.0,35.9613,36.168,35.9131,36.0922,156100.0
2013-12-05 13:00:00,52.38,52.55,52.37,52.4,85300.0,36.0922,36.2094,36.0854,36.106,85300.0
2013-12-05 13:30:00,52.4,52.42,52.16,52.19,106900.0,36.106,36.1198,35.9407,35.9613,106900.0
2013-12-05 14:00:00,52.2,52.42,52.18,52.31,119800.0,35.9682,36.1198,35.9544,36.044,119800.0
2013-12-05 14:30:00,52.31,52.31,52.14,52.26,155100.0,36.044,36.044,35.9269,36.0096,155100.0
2013-12-05 15:00:00,52.25,52.58,52.2,52.49,160500.0,36.0027,36.23,35.9682,36.168,160500.0
2013-12-05 15:30:00,52.48,52.58,52.33,52.37,203500.0,36.1611,36.23,36.0578,36.0854,203500.0
2013-12-06 09:30:00,52.77,52.92,52.39,52.42,67900.0,36.361,36.4643,36.0991,36.1198,67900.0
2013-12-06 10:00:00,52.44,52.59,51.95,51.98,234100.0,36.1336,36.2369,35.796,35.8166,234100.0
2013-12-06 10:30:00,52.0,52.04,51.8,51.86,167600.0,35.8304,35.858,35.6926,35.7339,167600.0
2013-12-06 11:00:00,51.86,52.04,51.81,51.83,128200.0,35.7339,35.858,35.6995,35.7133,128200.0
2013-12-06 11:30:00,51.83,52.11,51.83,52.11,95900.0,35.7133,35.9062,35.7133,35.9062,95900.0
2013-12-06 12:00:00,52.09,52.09,51.88,51.91,73700.0,35.8924,35.8924,35.7477,35.7684,73700.0
2013-12-06 12:30:00,51.92,51.99,51.89,51.95,85900.0,35.7753,35.8235,35.7546,35.796,85900.0
2013-12-06 13:00:00,51.97,52.11,51.83,51.86,125800.0,35.8097,35.9062,35.7133,35.7339,125800.0
2013-12-06 13:30:00,51.87,52.05,51.87,51.93,112400.0,35.7408,35.8649,35.7408,35.7822,112400.0
2013-12-06 14:00:00,51.93,52.02,51.87,51.89,126200.0,35.7822,35.8442,35.7408,35.7546,126200.0
2013-12-06 14:30:00,51.9,52.0,51.87,51.96,119700.0,35.7615,35.8304,35.7408,35.8028,119700.0
2013-12-06 15:00:00,51.97,51.98,51.72,51.74,140000.0,35.8097,35.8166,35.6375,35.6513,140000.0
2013-12-06 15:30:00,51.72,51.88,51.7,51.75,303000.0,35.6375,35.7477,35.6237,35.6581,303000.0
2013-12-09 09:30:00,51.76,52.0,51.52,51.97,269300.0,35.665,35.8304,35.4997,35.8097,269300.0
2013-12-09 10:00:00,51.97,52.15,51.9,52.01,150200.0,35.8097,35.9338,35.7615,35.8373,150200.0
2013-12-09 10:30:00,52.01,52.16,51.94,52.15,87700.0,35.8373,35.9407,35.7891,35.9338,87700.0
2013-12-09 11:00:00,52.15,52.27,52.05,52.07,129300.0,35.9338,36.0164,35.8649,35.8786,129300.0
2013-12-09 11:30:00,52.06,52.19,52.01,52.09,91900.0,35.8717,35.9613,35.8373,35.8924,91900.0
2013-12-09 12:00:00,52.09,52.16,52.06,52.1,65600.0,35.8924,35.9407,35.8717,35.8993,65600.0
2013-12-09 12:30:00,52.1,52.19,52.07,52.13,86200.0,35.8993,35.9613,35.8786,35.92,86200.0
2013-12-09 13:00:00,52.12,52.19,52.1,52.15,81300.0,35.9131,35.9613,35.8993,35.9338,81300.0
2013-12-09 13:30:00,52.15,52.18,52.05,52.07,61300.0,35.9338,35.9544,35.8649,35.8786,61300.0
2013-12-09 14:00:00,52.07,52.17,52.05,52.14,80500.0,35.8786,35.9475,35.8649,35.9269,80500.0
2013-12-09 14:30:00,52.14,52.38,52.14,52.33,112600.0,35.9269,36.0922,35.9269,36.0578,112600.0
2013-12-09 15:00:00,52.34,52.41,52.32,52.36,135800.0,36.0647,36.1129,36.0509,36.0785,135800.0
2013-12-09 15:30:00,52.36,52.44,52.35,52.43,243200.0,36.0785,36.1336,36.0716,36.1267,243200.0
2013-12-10 09:30:00,52.29,52.46,52.2,52.44,86700.0,36.0302,36.1474,35.9682,36.1336,86700.0
2013-12-10 10:00:00,52.48,52.69,52.35,52.35,116600.0,36.1611,36.3058,36.0716,36.0716,116600.0
2013-12-10 10:30:00,52.37,52.6,52.36,52.55,52600.0,36.0854,36.2438,36.0785,36.2094,52600.0
2013-12-10 11:00:00,52.55,52.63,52.38,52.38,94900.0,36.2094,36.2645,36.0922,36.0922,94900.0
2013-12-10 11:30:00,52.36,52.39,52.08,52.15,91600.0,36.0785,36.0991,35.8855,35.9338,91600.0
2013-12-10 12:00:00,52.14,52.3,52.07,52.25,49000.0,35.9269,36.0371,35.8786,36.0027,49000.0
2013-12-10 12:30:00,52.24,52.35,52.16,52.32,61900.0,35.9958,36.0716,35.9407,36.0509,61900.0
2013-12-10 13:00:00,52.34,52.4,52.24,52.29,71600.0,36.0647,36.106,35.9958,36.0302,71600.0
2013-12-10 13:30:00,52.29,52.35,52.22,52.26,65700.0,36.0302,36.0716,35.982,36.0096,65700.0
2013-12-10 14:00:00,52.27,52.3,52.18,52.3,49900.0,36.0164,36.0371,35.9544,36.0371,49900.0
2013-12-10 14:30:00,52.31,52.4,52.27,52.32,81700.0,36.044,36.106,36.0164,36.0509,81700.0
2013-12-10 15:00:00,52.34,52.41,52.25,52.36,76800.0,36.0647,36.1129,36.0027,36.0785,76800.0
2013-12-10 15:30:00,52.37,52.39,52.24,52.26,132700.0,36.0854,36.0991,35.9958,36.0096,132700.0
2013-12-11 09:30:00,52.29,52.43,51.94,52.05,59700.0,36.0302,36.1267,35.7891,35.8649,59700.0
2013-12-11 10:00:00,52.06,52.18,51.94,52.03,67700.0,35.8717,35.9544,35.7891,35.8511,67700.0
2013-12-11 10:30:00,52.0,52.18,52.0,52.09,51100.0,35.8304,35.9544,35.8304,35.8924,51100.0
2013-12-11 11:00:00,52.09,52.14,51.82,51.95,22000.0,35.8924,35.9269,35.7064,35.796,22000.0
2013-12-11 11:30:00,51.93,51.93,51.68,51.75,53500.0,35.7822,35.7822,35.6099,35.6581,53500.0
2013-12-11 12:00:00,51.75,51.75,51.57,51.58,44200.0,35.6581,35.6581,35.5341,35.541,44200.0
2013-12-11 12:30:00,51.58,51.8,51.58,51.73,26800.0,35.541,35.6926,35.541,35.6444,26800.0
2013-12-11 13:00:00,51.75,51.83,51.72,51.72,46400.0,35.6581,35.7133,35.6375,35.6375,46400.0
2013-12-11 13:30:00,51.72,51.92,51.72,51.87,43700.0,35.6375,35.7753,35.6375,35.7408,43700.0
2013-12-11 14:00:00,51.89,51.9,51.65,51.7,51100.0,35.7546,35.7615,35.5892,35.6237,51100.0
2013-12-11 14:30:00,51.71,51.79,51.64,51.65,101300.0,35.6306,35.6857,35.5823,35.5892,101300.0
2013-12-11 15:00:00,51.65,51.76,51.63,51.65,136100.0,35.5892,35.665,35.5755,35.5892,136100.0
2013-12-11 15:30:00,51.66,51.68,51.56,51.63,202000.0,35.5961,35.6099,35.5272,35.5755,202000.0
2013-12-12 09:30:00,51.59,51.74,51.37,51.54,92300.0,35.5479,35.6513,35.3963,35.5134,92300.0
2013-12-12 10:00:00,51.56,51.7,51.52,51.66,89500.0,35.5272,35.6237,35.4997,35.5961,89500.0
2013-12-12 10:30:00,51.65,51.8,51.64,51.73,40500.0,35.5892,35.6926,35.5823,35.6444,40500.0
2013-12-12 11:00:00,51.71,51.85,51.65,51.66,42800.0,35.6306,35.727,35.5892,35.5961,42800.0
2013-12-12 11:30:00,51.67,51.78,51.67,51.68,23900.0,35.603,35.6788,35.603,35.6099,23900.0
2013-12-12 12:00:00,51.69,51.69,51.41,51.54,38200.0,35.6168,35.6168,35.4239,35.5134,38200.0
2013-12-12 12:30:00,51.53,51.63,51.52,51.55,38000.0,35.5066,35.5755,35.4997,35.5203,38000.0
2013-12-12 13:00:00,51.54,51.65,51.54,51.6,26400.0,35.5134,35.5892,35.5134,35.5548,26400.0
2013-12-12 13:30:00,51.6,51.6,51.44,51.46,29700.0,35.5548,35.5548,35.4445,35.4583,29700.0
2013-12-12 14:00:00,51.46,51.69,51.46,51.65,49500.0,35.4583,35.6168,35.4583,35.5892,49500.0
2013-12-12 14:30:00,51.64,51.68,51.5,51.64,37500.0,35.5823,35.6099,35.4859,35.5823,37500.0
2013-12-12 15:00:00,51.63,51.63,51.41,51.49,50200.0,35.5755,35.5755,35.4239,35.479,50200.0
2013-12-12 15:30:00,51.48,51.55,51.42,51.48,187800.0,35.4721,35.5203,35.4308,35.4721,187800.0
2013-12-13 09:30:00,51.45,52.11,51.37,51.49,111300.0,35.4514,35.9062,35.3963,35.479,111300.0
2013-12-13 10:00:00,51.51,51.67,51.49,51.58,24800.0,35.4928,35.603,35.479,35.541,24800.0
2013-12-13 10:30:00,51.57,51.75,51.54,51.75,25600.0,35.5341,35.6581,35.5134,35.6581,25600.0
2013-12-13 11:00:00,51.76,51.8,51.66,51.7,34400.0,35.665,35.6926,35.5961,35.6237,34400.0
2013-12-13 11:30:00,51.68,51.75,51.63,51.74,50000.0,35.6099,35.6581,35.5755,35.6513,50000.0
2013-12-13 12:00:00,51.76,51.79,51.71,51.77,19300.0,35.665,35.6857,35.6306,35.6719,19300.0
2013-12-13 12:30:00,51.79,51.83,51.76,51.8,20000.0,35.6857,35.7133,35.665,35.6926,20000.0
2013-12-13 13:00:00,51.81,51.89,51.8,51.84,22900.0,35.6995,35.7546,35.6926,35.7202,22900.0
2013-12-13 13:30:00,51.84,51.88,51.77,51.77,29700.0,35.7202,35.7477,35.6719,35.6719,29700.0
2013-12-13 14:00:00,51.77,51.79,51.6,51.62,49000.0,35.6719,35.6857,35.5548,35.5686,49000.0
2013-12-13 14:30:00,51.62,51.73,51.6,51.71,78400.0,35.5686,35.6444,35.5548,35.6306,78400.0
2013-12-13 15:00:00,51.71,51.88,51.69,51.88,48200.0,35.6306,35.7477,35.6168,35.7477,48200.0
2013-12-13 15:30:00,51.87,51.88,51.71,51.77,120700.0,35.7408,35.7477,35.6306,35.6719,120700.0
2013-12-16 09:30:00,51.76,52.02,51.65,51.68,122100.0,35.665,35.8442,35.5892,35.6099,122100.0
2013-12-16 10:00:00,51.69,51.78,51.45,51.55,46500.0,35.6168,35.6788,35.4514,35.5203,46500.0
2013-12-16 10:30:00,51.55,51.59,51.41,51.59,99500.0,35.5203,35.5479,35.4239,35.5479,99500.0
2013-12-16 11:00:00,51.6,51.62,51.38,51.53,80000.0,35.5548,35.5686,35.4032,35.5066,80000.0
2013-12-16 11:30:00,51.53,51.54,51.32,51.36,82000.0,35.5066,35.5134,35.3619,35.3894,82000.0
2013-12-16 12:00:00,51.37,51.37,51.2,51.26,34800.0,35.3963,35.3963,35.2792,35.3205,34800.0
2013-12-16 12:30:00,51.25,51.29,51.17,51.2,50300.0,35.3136,35.3412,35.2585,35.2792,50300.0
2013-12-16 13:00:00,51.21,51.28,51.1,51.2,48600.0,35.2861,35.3343,35.2103,35.2792,48600.0
2013-12-16 13:30:00,51.2,51.35,51.17,51.32,50500.0,35.2792,35.3825,35.2585,35.3619,50500.0
2013-12-16 14:00:00,51.32,51.47,51.32,51.45,39100.0,35.3619,35.4652,35.3619,35.4514,39100.0
2013-12-16 14:30:00,51.44,51.46,51.36,51.39,37800.0,35.4445,35.4583,35.3894,35.4101,37800.0
2013-12-16 15:00:00,51.4,51.47,51.38,51.41,40800.0,35.417,35.4652,35.4032,35.4239,40800.0
2013-12-16 15:30:00,51.41,51.41,51.3,51.32,159600.0,35.4239,35.4239,35.3481,35.3619,159600.0
2013-12-17 09:30:00,51.07,51.44,51.0,51.43,170500.0,35.1896,35.4445,35.1414,35.4376,170500.0
2013-12-17 10:00:00,51.4,51.46,51.31,51.38,43800.0,35.417,35.4583,35.355,35.4032,43800.0
2013-12-17 10:30:00,51.36,51.41,51.26,51.39,68300.0,35.3894,35.4239,35.3205,35.4101,68300.0
2013-12-17 11:00:00,51.37,51.39,51.2,51.25,61500.0,35.3963,35.4101,35.2792,35.3136,61500.0
2013-12-17 11:30:00,51.28,51.36,51.23,51.35,31300.0,35.3343,35.3894,35.2998,35.3825,31300.0
2013-12-17 12:00:00,51.35,51.42,51.33,51.37,28800.0,35.3825,35.4308,35.3687,35.3963,28800.0
2013-12-17 12:30:00,51.35,51.47,51.32,51.4,44400.0,35.3825,35.4652,35.3619,35.417,44400.0
2013-12-17 13:00:00,51.4,51.55,51.39,51.51,36300.0,35.417,35.5203,35.4101,35.4928,36300.0
2013-12-17 13:30:00,51.51,51.61,51.5,51.52,41300.0,35.4928,35.5617,35.4859,35.4997,41300.0
2013-12-17 14:00:00,51.52,51.55,51.47,51.54,69200.0,35.4997,35.5203,35.4652,35.5134,69200.0
2013-12-17 14:30:00,51.54,51.57,51.47,51.49,52800.0,35.5134,35.5341,35.4652,35.479,52800.0
2013-12-17 15:00:00,51.5,51.53,51.46,51.47,83200.0,35.4859,35.5066,35.4583,35.4652,83200.0
2013-12-17 15:30:00,51.48,51.55,51.46,51.55,167200.0,35.4721,35.5203,35.4583,35.5203,167200.0
2013-12-18 09:30:00,51.7,51.86,51.26,51.28,133700.0,35.6237,35.7339,35.3205,35.3343,133700.0
2013-12-18 10:00:00,51.25,51.38,51.25,51.3,66400.0,35.3136,35.4032,35.3136,35.3481,66400.0
2013-12-18 10:30:00,51.32,51.34,51.19,51.3,67600.0,35.3619,35.3756,35.2723,35.3481,67600.0
2013-12-18 11:00:00,51.3,51.39,51.23,51.3,49900.0,35.3481,35.4101,35.2998,35.3481,49900.0
2013-12-18 11:30:00,51.35,51.44,51.26,51.41,48700.0,35.3825,35.4445,35.3205,35.4239,48700.0
2013-12-18 12:00:00,51.39,51.43,51.3,51.35,36300.0,35.4101,35.4376,35.3481,35.3825,36300.0
2013-12-18 12:30:00,51.35,51.38,51.31,51.32,38200.0,35.3825,35.4032,35.355,35.3619,38200.0
2013-12-18 13:00:00,51.32,51.36,51.21,51.31,60600.0,35.3619,35.3894,35.2861,35.355,60600.0
2013-12-18 13:30:00,51.31,51.47,51.26,51.33,51100.0,35.355,35.4652,35.3205,35.3687,51100.0
2013-12-18 14:00:00,51.28,51.89,51.12,51.63,150400.0,35.3343,35.7546,35.224,35.5755,150400.0
2013-12-18 14:30:00,51.63,51.97,51.63,51.93,81500.0,35.5755,35.8097,35.5755,35.7822,81500.0
2013-12-18 15:00:00,51.93,52.17,51.88,52.02,96600.0,35.7822,35.9475,35.7477,35.8442,96600.0
2013-12-18 15:30:00,52.0,52.48,51.97,52.45,453300.0,35.8304,36.1611,35.8097,36.1405,453300.0
2013-12-19 09:30:00,52.1,52.99,52.03,52.5,183200.0,35.8993,36.5126,35.8511,36.1749,183200.0
2013-12-19 10:00:00,52.51,52.66,52.45,52.61,114200.0,36.1818,36.2852,36.1405,36.2507,114200.0
2013-12-19 10:30:00,52.61,52.62,52.37,52.49,114200.0,36.2507,36.2576,36.0854,36.168,114200.0
2013-12-19 11:00:00,52.48,52.51,52.3,52.31,105700.0,36.1611,36.1818,36.0371,36.044,105700.0
2013-12-19 11:30:00,52.3,52.55,52.29,52.54,113400.0,36.0371,36.2094,36.0302,36.2025,113400.0
2013-12-19 12:00:00,52.54,52.65,52.51,52.6,100100.0,36.2025,36.2783,36.1818,36.2438,100100.0
2013-12-19 12:30:00,52.6,52.61,52.51,52.51,93500.0,36.2438,36.2507,36.1818,36.1818,93500.0
2013-12-19 13:00:00,52.51,52.58,52.43,52.43,166700.0,36.1818,36.23,36.1267,36.1267,166700.0
2013-12-19 13:30:00,52.44,52.46,52.21,52.23,92300.0,36.1336,36.1474,35.9751,35.9889,92300.0
2013-12-19 14:00:00,52.23,52.24,52.13,52.15,93000.0,35.9889,35.9958,35.92,35.9338,93000.0
2013-12-19 14:30:00,52.16,52.37,52.15,52.37,115200.0,35.9407,36.0854,35.9338,36.0854,115200.0
2013-12-19 15:00:00,52.38,52.4,52.33,52.35,122900.0,36.0922,36.106,36.0578,36.0716,122900.0
2013-12-19 15:30:00,52.34,52.34,52.23,52.28,305100.0,36.0647,36.0647,35.9889,36.0233,305100.0
2013-12-20 09:30:00,52.47,52.56,50.22,52.56,155200.0,36.1543,36.2163,34.6039,36.2163,155200.0
2013-12-20 10:00:00,52.55,52.55,52.21,52.28,37600.0,36.2094,36.2094,35.9751,36.0233,37600.0
2013-12-20 10:30:00,52.3,52.41,52.29,52.3,31000.0,36.0371,36.1129,36.0302,36.0371,31000.0
2013-12-20 11:00:00,52.27,52.56,52.25,52.49,43700.0,36.0164,36.2163,36.0027,36.168,43700.0
2013-12-20 11:30:00,52.49,52.56,52.46,52.52,28400.0,36.168,36.2163,36.1474,36.1887,28400.0
2013-12-20 12:00:00,52.52,52.64,52.49,52.62,31200.0,36.1887,36.2714,36.168,36.2576,31200.0
2013-12-20 12:30:00,52.62,52.73,52.62,52.69,52900.0,36.2576,36.3334,36.2576,36.3058,52900.0
2013-12-20 13:00:00,52.68,52.71,52.57,52.58,103200.0,36.299,36.3196,36.2232,36.23,103200.0
2013-12-20 13:30:00,52.58,52.59,52.32,52.38,80800.0,36.23,36.2369,36.0509,36.0922,80800.0
2013-12-20 14:00:00,52.38,52.4,52.32,52.33,88700.0,36.0922,36.106,36.0509,36.0578,88700.0
2013-12-20 14:30:00,52.34,52.38,52.28,52.35,91700.0,36.0647,36.0922,36.0233,36.0716,91700.0
2013-12-20 15:00:00,52.36,52.53,52.36,52.52,180400.0,36.0785,36.1956,36.0785,36.1887,180400.0
2013-12-20 15:30:00,52.51,52.53,52.46,52.49,293800.0,36.1818,36.1956,36.1474,36.168,293800.0
2013-12-23 09:30:00,52.9,53.04,52.58,53.01,122400.0,36.4505,36.547,36.23,36.5263,122400.0
2013-12-23 10:00:00,53.01,53.22,52.96,53.15,70300.0,36.5263,36.671,36.4919,36.6228,70300.0
2013-12-23 10:30:00,53.19,53.22,52.96,53.02,81700.0,36.6504,36.671,36.4919,36.5332,81700.0
2013-12-23 11:00:00,53.01,53.1,52.89,53.06,61900.0,36.5263,36.5884,36.4437,36.5608,61900.0
2013-12-23 11:30:00,53.07,53.21,52.97,53.07,45500.0,36.5677,36.6641,36.4988,36.5677,45500.0
2013-12-23 12:00:00,53.08,53.14,53.02,53.12,28600.0,36.5746,36.6159,36.5332,36.6021,28600.0
2013-12-23 12:30:00,53.13,53.2,53.05,53.05,31400.0,36.609,36.6573,36.5539,36.5539,31400.0
2013-12-23 13:00:00,53.06,53.17,53.01,53.02,31100.0,36.5608,36.6366,36.5263,36.5332,31100.0
2013-12-23 13:30:00,53.01,53.14,52.83,52.88,42700.0,36.5263,36.6159,36.4023,36.4368,42700.0
2013-12-23 14:00:00,52.88,53.04,52.87,53.0,43800.0,36.4368,36.547,36.4299,36.5194,43800.0
2013-12-23 14:30:00,53.0,53.13,52.97,53.06,56900.0,36.5194,36.609,36.4988,36.5608,56900.0
2013-12-23 15:00:00,53.07,53.14,53.02,53.14,60700.0,36.5677,36.6159,36.5332,36.6159,60700.0
2013-12-23 15:30:00,53.14,53.21,53.12,53.16,190500.0,36.6159,36.6641,36.6021,36.6297,190500.0
2013-12-24 09:30:00,53.33,53.46,53.2,53.46,49900.0,36.7468,36.8364,36.6573,36.8364,49900.0
2013-12-24 10:00:00,53.46,53.62,53.46,53.6,67600.0,36.8364,36.9467,36.8364,36.9329,67600.0
2013-12-24 10:30:00,53.6,53.72,53.58,53.7,44200.0,36.9329,37.0156,36.9191,37.0018,44200.0
2013-12-24 11:00:00,53.7,53.75,53.56,53.74,91100.0,37.0018,37.0362,36.9053,37.0293,91100.0
2013-12-24 11:30:00,53.75,53.75,53.61,53.64,56900.0,37.0362,37.0362,36.9398,36.9604,56900.0
2013-12-24 12:00:00,53.64,53.7,53.48,53.52,82000.0,36.9604,37.0018,36.8502,36.8778,82000.0
2013-12-24 12:30:00,53.53,53.56,53.42,53.45,84600.0,36.8846,36.9053,36.8088,36.8295,84600.0
2013-12-26 09:30:00,51.0,53.76,51.0,53.45,55800.0,35.1414,37.0431,35.1414,36.8295,55800.0
2013-12-26 10:00:00,53.44,53.73,53.44,53.63,97300.0,36.8226,37.0225,36.8226,36.9535,97300.0
2013-12-26 10:30:00,53.63,53.76,53.57,53.76,58300.0,36.9535,37.0431,36.9122,37.0431,58300.0
2013-12-26 11:00:00,53.75,53.94,53.75,53.91,61400.0,37.0362,37.1672,37.0362,37.1465,61400.0
2013-12-26 11:30:00,53.91,53.95,53.86,53.93,51700.0,37.1465,37.174,37.112,37.1603,51700.0
2013-12-26 12:00:00,53.92,53.96,53.85,53.96,60400.0,37.1534,37.1809,37.1051,37.1809,60400.0
2013-12-26 12:30:00,53.95,54.03,53.92,54.01,56600.0,37.174,37.2292,37.1534,37.2154,56600.0
2013-12-26 13:00:00,54.03,54.18,53.96,54.17,67100.0,37.2292,37.3325,37.1809,37.3256,67100.0
2013-12-26 13:30:00,54.16,54.25,54.12,54.16,75200.0,37.3187,37.3808,37.2912,37.3187,75200.0
2013-12-26 14:00:00,54.17,54.17,54.1,54.15,47800.0,37.3256,37.3256,37.2774,37.3119,47800.0
2013-12-26 14:30:00,54.16,54.19,54.13,54.14,49100.0,37.3187,37.3394,37.2981,37.305,49100.0
2013-12-26 15:00:00,54.14,54.21,54.12,54.2,84300.0,37.305,37.3532,37.2912,37.3463,84300.0
2013-12-26 15:30:00,54.2,54.24,54.11,54.16,172600.0,37.3463,37.3739,37.2843,37.3187,172600.0
2013-12-27 09:30:00,53.98,54.35,53.98,54.16,83200.0,37.1947,37.4497,37.1947,37.3187,83200.0
2013-12-27 10:00:00,54.15,54.48,54.1,54.48,89100.0,37.3119,37.5392,37.2774,37.5392,89100.0
2013-12-27 10:30:00,54.47,54.52,54.37,54.42,88800.0,37.5323,37.5668,37.4634,37.4979,88800.0
2013-12-27 11:00:00,54.41,54.55,54.35,54.43,124500.0,37.491,37.5875,37.4497,37.5048,124500.0
2013-12-27 11:30:00,54.44,54.54,54.37,54.39,57600.0,37.5117,37.5806,37.4634,37.4772,57600.0
2013-12-27 12:00:00,54.38,54.5,54.38,54.41,57600.0,37.4703,37.553,37.4703,37.491,57600.0
2013-12-27 12:30:00,54.42,54.51,54.38,54.43,91400.0,37.4979,37.5599,37.4703,37.5048,91400.0
2013-12-27 13:00:00,54.43,54.48,54.33,54.36,115200.0,37.5048,37.5392,37.4359,37.4566,115200.0
2013-12-27 13:30:00,54.37,54.38,54.29,54.33,42000.0,37.4634,37.4703,37.4083,37.4359,42000.0
2013-12-27 14:00:00,54.34,54.4,54.3,54.39,42600.0,37.4428,37.4841,37.4152,37.4772,42600.0
2013-12-27 14:30:00,54.38,54.41,54.37,54.39,30000.0,37.4703,37.491,37.4634,37.4772,30000.0
2013-12-27 15:00:00,54.39,54.41,54.36,54.37,69900.0,37.4772,37.491,37.4566,37.4634,69900.0
2013-12-27 15:30:00,54.36,54.43,54.36,54.41,143900.0,37.4566,37.5048,37.4566,37.491,143900.0
2013-12-30 09:30:00,54.43,54.59,54.32,54.48,41000.0,37.5048,37.615,37.429,37.5392,41000.0
2013-12-30 10:00:00,54.48,54.59,54.45,54.52,75000.0,37.5392,37.615,37.5186,37.5668,75000.0
2013-12-30 10:30:00,54.52,54.75,54.5,54.69,39900.0,37.5668,37.7253,37.553,37.6839,39900.0
2013-12-30 11:00:00,54.71,54.87,54.71,54.8,64600.0,37.6977,37.808,37.6977,37.7597,64600.0
2013-12-30 11:30:00,54.79,54.87,54.77,54.8,85900.0,37.7528,37.808,37.7391,37.7597,85900.0
2013-12-30 12:00:00,54.81,54.88,54.8,54.84,65300.0,37.7666,37.8149,37.7597,37.7873,65300.0
2013-12-30 12:30:00,54.84,54.86,54.81,54.81,30100.0,37.7873,37.8011,37.7666,37.7666,30100.0
2013-12-30 13:00:00,54.82,54.84,54.79,54.83,35500.0,37.7735,37.7873,37.7528,37.7804,35500.0
2013-12-30 13:30:00,54.82,54.93,54.79,54.92,57700.0,37.7735,37.8493,37.7528,37.8424,57700.0
2013-12-30 14:00:00,54.91,54.96,54.84,54.89,28800.0,37.8355,37.87,37.7873,37.8217,28800.0
2013-12-30 14:30:00,54.88,54.95,54.83,54.93,38100.0,37.8149,37.8631,37.7804,37.8493,38100.0
2013-12-30 15:00:00,54.93,54.96,54.9,54.91,45100.0,37.8493,37.87,37.8286,37.8355,45100.0
2013-12-30 15:30:00,54.91,55.05,54.9,54.97,311900.0,37.8355,37.932,37.8286,37.8769,311900.0
2013-12-31 09:30:00,55.16,55.19,54.69,55.02,43900.0,38.0078,38.0285,37.6839,37.9113,43900.0
2013-12-31 10:00:00,55.01,55.05,54.78,54.84,25700.0,37.9044,37.932,37.746,37.7873,25700.0
2013-12-31 10:30:00,54.83,54.97,54.81,54.86,46500.0,37.7804,37.8769,37.7666,37.8011,46500.0
2013-12-31 11:00:00,54.85,54.94,54.8,54.83,46700.0,37.7942,37.8562,37.7597,37.7804,46700.0
2013-12-31 11:30:00,54.85,54.9,54.8,54.86,73900.0,37.7942,37.8286,37.7597,37.8011,73900.0
2013-12-31 12:00:00,54.87,54.89,54.8,54.86,64800.0,37.808,37.8217,37.7597,37.8011,64800.0
2013-12-31 12:30:00,54.86,54.93,54.81,54.89,46700.0,37.8011,37.8493,37.7666,37.8217,46700.0
2013-12-31 13:00:00,54.89,54.93,54.81,54.92,40900.0,37.8217,37.8493,37.7666,37.8424,40900.0
2013-12-31 13:30:00,54.92,55.0,54.85,54.93,55700.0,37.8424,37.8975,37.7942,37.8493,55700.0
2013-12-31 14:00:00,54.93,54.99,54.91,54.92,41900.0,37.8493,37.8907,37.8355,37.8424,41900.0
2013-12-31 14:30:00,54.93,55.02,54.9,54.96,74700.0,37.8493,37.9113,37.8286,37.87,74700.0
2013-12-31 15:00:00,54.94,55.01,54.93,54.95,71600.0,37.8562,37.9044,37.8493,37.8631,71600.0
2013-12-31 15:30:00,54.95,55.03,54.94,55.0,169800.0,37.8631,37.9182,37.8562,37.8975,169800.0
2014-01-02 09:30:00,54.89,55.2,54.77,54.95,458900.0,37.8217,38.0354,37.7391,37.8631,458900.0
2014-01-02 10:00:00,54.96,55.05,54.6,55.04,98300.0,37.87,37.932,37.6219,37.9251,98300.0
2014-01-02 10:30:00,55.03,55.12,54.97,55.05,39100.0,37.9182,37.9802,37.8769,37.932,39100.0
2014-01-02 11:00:00,55.06,55.06,54.82,54.97,172800.0,37.9389,37.9389,37.7735,37.8769,172800.0
2014-01-02 11:30:00,54.97,55.01,54.89,54.92,253500.0,37.8769,37.9044,37.8217,37.8424,253500.0
2014-01-02 12:00:00,54.92,54.93,54.85,54.87,107100.0,37.8424,37.8493,37.7942,37.808,107100.0
2014-01-02 12:30:00,54.86,54.91,54.79,54.84,171000.0,37.8011,37.8355,37.7528,37.7873,171000.0
2014-01-02 13:00:00,54.84,54.87,54.81,54.83,68700.0,37.7873,37.808,37.7666,37.7804,68700.0
2014-01-02 13:30:00,54.82,54.88,54.8,54.82,125300.0,37.7735,37.8149,37.7597,37.7735,125300.0
2014-01-02 14:00:00,54.82,54.87,54.77,54.8,168400.0,37.7735,37.808,37.7391,37.7597,168400.0
2014-01-02 14:30:00,54.8,54.85,54.76,54.8,188200.0,37.7597,37.7942,37.7322,37.7597,188200.0
2014-01-02 15:00:00,54.8,54.8,54.56,54.58,284700.0,37.7597,37.7597,37.5944,37.6081,284700.0
2014-01-02 15:30:00,54.56,54.69,54.56,54.58,277600.0,37.5944,37.6839,37.5944,37.6081,277600.0
2014-01-03 09:30:00,51.94,54.5,51.6,54.37,78300.0,35.7891,37.553,35.5548,37.4634,78300.0
2014-01-03 10:00:00,54.4,54.41,54.17,54.27,77000.0,37.4841,37.491,37.3256,37.3945,77000.0
2014-01-03 10:30:00,54.27,54.31,54.1,54.11,84300.0,37.3945,37.4221,37.2774,37.2843,84300.0
2014-01-03 11:00:00,54.11,54.39,54.1,54.37,88600.0,37.2843,37.4772,37.2774,37.4634,88600.0
2014-01-03 11:30:00,54.36,54.49,54.26,54.37,75100.0,37.4566,37.5461,37.3876,37.4634,75100.0
2014-01-03 12:00:00,54.35,54.46,54.22,54.25,42100.0,37.4497,37.5255,37.3601,37.3808,42100.0
2014-01-03 12:30:00,54.24,54.29,54.14,54.14,29200.0,37.3739,37.4083,37.305,37.305,29200.0
2014-01-03 13:00:00,54.16,54.23,54.11,54.13,40000.0,37.3187,37.367,37.2843,37.2981,40000.0
2014-01-03 13:30:00,54.13,54.13,54.05,54.05,39900.0,37.2981,37.2981,37.2429,37.2429,39900.0
2014-01-03 14:00:00,54.06,54.11,53.95,53.95,42600.0,37.2498,37.2843,37.174,37.174,42600.0
2014-01-03 14:30:00,53.97,54.14,53.92,54.14,57700.0,37.1878,37.305,37.1534,37.305,57700.0
2014-01-03 15:00:00,54.13,54.17,54.1,54.13,76000.0,37.2981,37.3256,37.2774,37.2981,76000.0
2014-01-03 15:30:00,54.13,54.18,54.1,54.11,176200.0,37.2981,37.3325,37.2774,37.2843,176200.0
2014-01-06 09:30:00,54.22,54.33,54.0,54.15,57000.0,37.3601,37.4359,37.2085,37.3119,57000.0
2014-01-06 10:00:00,54.15,54.34,54.01,54.34,79000.0,37.3119,37.4428,37.2154,37.4428,79000.0
2014-01-06 10:30:00,54.34,54.37,54.13,54.22,44100.0,37.4428,37.4634,37.2981,37.3601,44100.0
2014-01-06 11:00:00,54.19,54.24,53.92,53.95,43000.0,37.3394,37.3739,37.1534,37.174,43000.0
2014-01-06 11:30:00,53.95,53.99,53.77,53.88,35800.0,37.174,37.2016,37.05,37.1258,35800.0
2014-01-06 12:00:00,53.91,53.91,53.8,53.81,27000.0,37.1465,37.1465,37.0707,37.0776,27000.0
2014-01-06 12:30:00,53.8,53.88,53.74,53.79,24200.0,37.0707,37.1258,37.0293,37.0638,24200.0
2014-01-06 13:00:00,53.79,53.81,53.65,53.73,22700.0,37.0638,37.0776,36.9673,37.0225,22700.0
2014-01-06 13:30:00,53.73,53.8,53.66,53.76,63700.0,37.0225,37.0707,36.9742,37.0431,63700.0
2014-01-06 14:00:00,53.76,53.82,53.66,53.68,44000.0,37.0431,37.0845,36.9742,36.988,44000.0
2014-01-06 14:30:00,53.69,53.82,53.69,53.82,39100.0,36.9949,37.0845,36.9949,37.0845,39100.0
2014-01-06 15:00:00,53.82,53.83,53.74,53.76,43400.0,37.0845,37.0914,37.0293,37.0431,43400.0
2014-01-06 15:30:00,53.76,53.79,53.68,53.73,138400.0,37.0431,37.0638,36.988,37.0225,138400.0
2014-01-07 09:30:00,53.72,54.3,53.5,53.98,93300.0,37.0156,37.4152,36.864,37.1947,93300.0
2014-01-07 10:00:00,54.0,54.1,53.84,54.1,27500.0,37.2085,37.2774,37.0982,37.2774,27500.0
2014-01-07 10:30:00,54.11,54.31,54.11,54.19,134600.0,37.2843,37.4221,37.2843,37.3394,134600.0
2014-01-07 11:00:00,54.21,54.24,54.04,54.04,35300.0,37.3532,37.3739,37.2361,37.2361,35300.0
2014-01-07 11:30:00,54.03,54.14,53.99,54.12,77200.0,37.2292,37.305,37.2016,37.2912,77200.0
2014-01-07 12:00:00,54.12,54.14,54.04,54.08,26900.0,37.2912,37.305,37.2361,37.2636,26900.0
2014-01-07 12:30:00,54.09,54.13,54.03,54.08,39200.0,37.2705,37.2981,37.2292,37.2636,39200.0
2014-01-07 13:00:00,54.09,54.1,53.96,53.97,47600.0,37.2705,37.2774,37.1809,37.1878,47600.0
2014-01-07 13:30:00,53.99,54.08,53.97,53.97,42800.0,37.2016,37.2636,37.1878,37.1878,42800.0
2014-01-07 14:00:00,53.96,54.05,53.94,53.99,95500.0,37.1809,37.2429,37.1672,37.2016,95500.0
2014-01-07 14:30:00,53.99,54.07,53.96,53.96,48900.0,37.2016,37.2567,37.1809,37.1809,48900.0
2014-01-07 15:00:00,53.96,54.01,53.86,54.0,122300.0,37.1809,37.2154,37.112,37.2085,122300.0
2014-01-07 15:30:00,53.99,54.03,53.77,53.79,359300.0,37.2016,37.2292,37.05,37.0638,359300.0
2014-01-08 09:30:00,53.78,53.89,53.31,53.48,52700.0,37.0569,37.1327,36.7331,36.8502,52700.0
2014-01-08 10:00:00,53.48,53.69,53.44,53.64,36000.0,36.8502,36.9949,36.8226,36.9604,36000.0
2014-01-08 10:30:00,53.67,53.79,53.51,53.55,28000.0,36.9811,37.0638,36.8709,36.8984,28000.0
2014-01-08 11:00:00,53.54,53.57,53.38,53.39,30500.0,36.8915,36.9122,36.7813,36.7882,30500.0
2014-01-08 11:30:00,53.4,53.48,53.36,53.4,31800.0,36.7951,36.8502,36.7675,36.7951,31800.0
2014-01-08 12:00:00,53.42,53.5,53.4,53.45,25300.0,36.8088,36.864,36.7951,36.8295,25300.0
2014-01-08 12:30:00,53.45,53.53,53.44,53.53,37000.0,36.8295,36.8846,36.8226,36.8846,37000.0
2014-01-08 13:00:00,53.54,53.68,53.53,53.63,107200.0,36.8915,36.988,36.8846,36.9535,107200.0
2014-01-08 13:30:00,53.64,53.7,53.51,53.58,70900.0,36.9604,37.0018,36.8709,36.9191,70900.0
2014-01-08 14:00:00,53.56,53.73,53.49,53.59,80700.0,36.9053,37.0225,36.8571,36.926,80700.0
2014-01-08 14:30:00,53.59,53.68,53.57,53.64,37100.0,36.926,36.988,36.9122,36.9604,37100.0
2014-01-08 15:00:00,53.63,53.63,53.51,53.53,75800.0,36.9535,36.9535,36.8709,36.8846,75800.0
2014-01-08 15:30:00,53.52,53.73,53.52,53.72,136200.0,36.8778,37.0225,36.8778,37.0156,136200.0
2014-01-09 09:30:00,53.83,53.89,53.45,53.51,118600.0,37.0914,37.1327,36.8295,36.8709,118600.0
2014-01-09 10:00:00,53.52,53.59,53.47,53.58,44400.0,36.8778,36.926,36.8433,36.9191,44400.0
2014-01-09 10:30:00,53.58,53.65,53.44,53.49,60400.0,36.9191,36.9673,36.8226,36.8571,60400.0
2014-01-09 11:00:00,53.49,53.49,53.24,53.27,42700.0,36.8571,36.8571,36.6848,36.7055,42700.0
2014-01-09 11:30:00,53.28,53.58,53.2,53.56,37500.0,36.7124,36.9191,36.6573,36.9053,37500.0
2014-01-09 12:00:00,53.55,53.56,53.31,53.44,41000.0,36.8984,36.9053,36.7331,36.8226,41000.0
2014-01-09 12:30:00,53.44,53.51,53.38,53.43,47700.0,36.8226,36.8709,36.7813,36.8157,47700.0
2014-01-09 13:00:00,53.42,53.44,53.27,53.35,40300.0,36.8088,36.8226,36.7055,36.7606,40300.0
2014-01-09 13:30:00,53.38,53.4,53.16,53.16,47200.0,36.7813,36.7951,36.6297,36.6297,47200.0
2014-01-09 14:00:00,53.17,53.17,52.93,52.94,111000.0,36.6366,36.6366,36.4712,36.4781,111000.0
2014-01-09 14:30:00,52.95,52.99,52.77,52.81,136800.0,36.485,36.5126,36.361,36.3885,136800.0
2014-01-09 15:00:00,52.81,52.92,52.66,52.74,301100.0,36.3885,36.4643,36.2852,36.3403,301100.0
2014-01-09 15:30:00,52.74,52.98,52.7,52.98,467200.0,36.3403,36.5057,36.3127,36.5057,467200.0
2014-01-10 09:30:00,52.97,53.43,52.88,52.97,136500.0,36.4988,36.8157,36.4368,36.4988,136500.0
2014-01-10 10:00:00,52.97,53.14,52.93,53.06,125600.0,36.4988,36.6159,36.4712,36.5608,125600.0
2014-01-10 10:30:00,53.06,53.12,52.94,53.07,120700.0,36.5608,36.6021,36.4781,36.5677,120700.0
2014-01-10 11:00:00,53.06,53.09,52.73,52.75,94400.0,36.5608,36.5815,36.3334,36.3472,94400.0
2014-01-10 11:30:00,52.75,52.85,52.68,52.8,80000.0,36.3472,36.4161,36.299,36.3816,80000.0
2014-01-10 12:00:00,52.8,52.96,52.78,52.87,83400.0,36.3816,36.4919,36.3679,36.4299,83400.0
2014-01-10 12:30:00,52.87,52.98,52.86,52.91,83100.0,36.4299,36.5057,36.423,36.4574,83100.0
2014-01-10 13:00:00,52.91,52.96,52.89,52.95,62100.0,36.4574,36.4919,36.4437,36.485,62100.0
2014-01-10 13:30:00,52.95,52.96,52.86,52.92,91900.0,36.485,36.4919,36.423,36.4643,91900.0
2014-01-10 14:00:00,52.92,53.0,52.9,52.97,102100.0,36.4643,36.5194,36.4505,36.4988,102100.0
2014-01-10 14:30:00,52.98,53.01,52.93,53.0,93000.0,36.5057,36.5263,36.4712,36.5194,93000.0
2014-01-10 15:00:00,53.0,53.05,52.96,53.0,129700.0,36.5194,36.5539,36.4919,36.5194,129700.0
2014-01-10 15:30:00,52.99,53.05,52.93,53.03,252000.0,36.5126,36.5539,36.4712,36.5401,252000.0
2014-01-13 09:30:00,52.8,53.0,52.51,52.93,140600.0,36.3816,36.5194,36.1818,36.4712,140600.0
2014-01-13 10:00:00,52.95,53.01,52.91,53.0,46600.0,36.485,36.5263,36.4574,36.5194,46600.0
2014-01-13 10:30:00,53.02,53.18,53.02,53.1,39800.0,36.5332,36.6435,36.5332,36.5884,39800.0
2014-01-13 11:00:00,53.12,53.12,52.8,52.8,32500.0,36.6021,36.6021,36.3816,36.3816,32500.0
2014-01-13 11:30:00,52.8,52.83,52.69,52.75,18900.0,36.3816,36.4023,36.3058,36.3472,18900.0
2014-01-13 12:00:00,52.75,52.84,52.73,52.73,74600.0,36.3472,36.4092,36.3334,36.3334,74600.0
2014-01-13 12:30:00,52.73,52.83,52.53,52.53,33500.0,36.3334,36.4023,36.1956,36.1956,33500.0
2014-01-13 13:00:00,52.52,52.59,52.41,52.52,32600.0,36.1887,36.2369,36.1129,36.1887,32600.0
2014-01-13 13:30:00,52.51,52.64,52.47,52.64,34600.0,36.1818,36.2714,36.1543,36.2714,34600.0
2014-01-13 14:00:00,52.64,52.66,52.51,52.53,40300.0,36.2714,36.2852,36.1818,36.1956,40300.0
2014-01-13 14:30:00,52.52,52.53,52.34,52.36,47800.0,36.1887,36.1956,36.0647,36.0785,47800.0
2014-01-13 15:00:00,52.35,52.35,52.18,52.21,82100.0,36.0716,36.0716,35.9544,35.9751,82100.0
2014-01-13 15:30:00,52.21,52.28,52.1,52.26,222200.0,35.9751,36.0233,35.8993,36.0096,222200.0
2014-01-14 09:30:00,52.43,52.45,51.91,52.06,117800.0,36.1267,36.1405,35.7684,35.8717,117800.0
2014-01-14 10:00:00,52.06,52.17,52.01,52.11,68300.0,35.8717,35.9475,35.8373,35.9062,68300.0
2014-01-14 10:30:00,52.11,52.27,52.09,52.25,43000.0,35.9062,36.0164,35.8924,36.0027,43000.0
2014-01-14 11:00:00,52.26,52.35,52.22,52.25,45300.0,36.0096,36.0716,35.982,36.0027,45300.0
2014-01-14 11:30:00,52.27,52.4,52.27,52.34,70500.0,36.0164,36.106,36.0164,36.0647,70500.0
2014-01-14 12:00:00,52.34,52.47,52.34,52.39,44900.0,36.0647,36.1543,36.0647,36.0991,44900.0
2014-01-14 12:30:00,52.4,52.48,52.35,52.46,42400.0,36.106,36.1611,36.0716,36.1474,42400.0
2014-01-14 13:00:00,52.46,52.53,52.41,52.5,54400.0,36.1474,36.1956,36.1129,36.1749,54400.0
2014-01-14 13:30:00,52.5,52.54,52.35,52.43,73900.0,36.1749,36.2025,36.0716,36.1267,73900.0
2014-01-14 14:00:00,52.43,52.46,52.17,52.23,97600.0,36.1267,36.1474,35.9475,35.9889,97600.0
2014-01-14 14:30:00,52.22,52.25,52.14,52.17,78000.0,35.982,36.0027,35.9269,35.9475,78000.0
2014-01-14 15:00:00,52.18,52.36,52.18,52.33,130700.0,35.9544,36.0785,35.9544,36.0578,130700.0
2014-01-14 15:30:00,52.33,52.35,52.28,52.31,202000.0,36.0578,36.0716,36.0233,36.044,202000.0
2014-01-15 09:30:00,52.26,52.4,52.11,52.21,62000.0,36.0096,36.106,35.9062,35.9751,62000.0
2014-01-15 10:00:00,52.23,52.34,52.04,52.05,62500.0,35.9889,36.0647,35.858,35.8649,62500.0
2014-01-15 10:30:00,52.06,52.2,51.97,52.13,48600.0,35.8717,35.9682,35.8097,35.92,48600.0
2014-01-15 11:00:00,52.14,52.28,52.08,52.08,31700.0,35.9269,36.0233,35.8855,35.8855,31700.0
2014-01-15 11:30:00,52.09,52.17,52.08,52.11,26600.0,35.8924,35.9475,35.8855,35.9062,26600.0
2014-01-15 12:00:00,52.11,52.22,52.11,52.13,20800.0,35.9062,35.982,35.9062,35.92,20800.0
2014-01-15 12:30:00,52.13,52.2,52.09,52.2,38100.0,35.92,35.9682,35.8924,35.9682,38100.0
2014-01-15 13:00:00,52.2,52.25,52.15,52.18,33700.0,35.9682,36.0027,35.9338,35.9544,33700.0
2014-01-15 13:30:00,52.19,52.31,52.18,52.27,27300.0,35.9613,36.044,35.9544,36.0164,27300.0
2014-01-15 14:00:00,52.27,52.3,52.22,52.23,49200.0,36.0164,36.0371,35.982,35.9889,49200.0
2014-01-15 14:30:00,52.23,52.27,52.21,52.24,41300.0,35.9889,36.0164,35.9751,35.9958,41300.0
2014-01-15 15:00:00,52.23,52.28,52.2,52.23,59700.0,35.9889,36.0233,35.9682,35.9889,59700.0
2014-01-15 15:30:00,52.23,52.28,52.2,52.27,106600.0,35.9889,36.0233,35.9682,36.0164,106600.0
2014-01-16 09:30:00,52.07,52.4,51.86,52.06,73700.0,35.8786,36.106,35.7339,35.8717,73700.0
2014-01-16 10:00:00,52.06,52.1,52.02,52.03,72400.0,35.8717,35.8993,35.8442,35.8511,72400.0
2014-01-16 10:30:00,52.03,52.11,51.96,52.05,72700.0,35.8511,35.9062,35.8028,35.8649,72700.0
2014-01-16 11:00:00,52.04,52.25,52.0,52.25,27000.0,35.858,36.0027,35.8304,36.0027,27000.0
2014-01-16 11:30:00,52.26,52.26,52.14,52.22,31500.0,36.0096,36.0096,35.9269,35.982,31500.0
2014-01-16 12:00:00,52.23,52.42,52.22,52.36,98000.0,35.9889,36.1198,35.982,36.0785,98000.0
2014-01-16 12:30:00,52.35,52.35,52.17,52.17,18000.0,36.0716,36.0716,35.9475,35.9475,18000.0
2014-01-16 13:00:00,52.17,52.18,52.11,52.18,22700.0,35.9475,35.9544,35.9062,35.9544,22700.0
2014-01-16 13:30:00,52.17,52.23,52.12,52.21,22400.0,35.9475,35.9889,35.9131,35.9751,22400.0
2014-01-16 14:00:00,52.19,52.32,52.17,52.31,36700.0,35.9613,36.0509,35.9475,36.044,36700.0
2014-01-16 14:30:00,52.31,52.42,52.29,52.4,46900.0,36.044,36.1198,36.0302,36.106,46900.0
2014-01-16 15:00:00,52.41,52.5,52.4,52.48,50500.0,36.1129,36.1749,36.106,36.1611,50500.0
2014-01-16 15:30:00,52.48,52.48,52.27,52.35,191800.0,36.1611,36.1611,36.0164,36.0716,191800.0
2014-01-17 09:30:00,52.24,52.64,52.05,52.07,114100.0,35.9958,36.2714,35.8649,35.8786,114100.0
2014-01-17 10:00:00,52.09,52.13,51.86,51.86,32200.0,35.8924,35.92,35.7339,35.7339,32200.0
2014-01-17 10:30:00,51.87,51.94,51.84,51.89,40000.0,35.7408,35.7891,35.7202,35.7546,40000.0
2014-01-17 11:00:00,51.89,51.93,51.83,51.87,20100.0,35.7546,35.7822,35.7133,35.7408,20100.0
2014-01-17 11:30:00,51.88,51.96,51.8,51.95,18100.0,35.7477,35.8028,35.6926,35.796,18100.0
2014-01-17 12:00:00,51.94,51.94,51.86,51.87,21800.0,35.7891,35.7891,35.7339,35.7408,21800.0
2014-01-17 12:30:00,51.87,51.95,51.85,51.85,36400.0,35.7408,35.796,35.727,35.727,36400.0
2014-01-17 13:00:00,51.85,51.97,51.85,51.92,54200.0,35.727,35.8097,35.727,35.7753,54200.0
2014-01-17 13:30:00,51.93,52.04,51.93,52.04,29600.0,35.7822,35.858,35.7822,35.858,29600.0
2014-01-17 14:00:00,52.02,52.05,51.99,52.01,30500.0,35.8442,35.8649,35.8235,35.8373,30500.0
2014-01-17 14:30:00,52.0,52.05,52.0,52.01,32100.0,35.8304,35.8649,35.8304,35.8373,32100.0
2014-01-17 15:00:00,52.02,52.03,51.91,51.91,64500.0,35.8442,35.8511,35.7684,35.7684,64500.0
2014-01-17 15:30:00,51.91,52.07,51.89,52.0,201000.0,35.7684,35.8786,35.7546,35.8304,201000.0
2014-01-21 09:30:00,52.41,52.48,52.06,52.11,43900.0,36.1129,36.1611,35.8717,35.9062,43900.0
2014-01-21 10:00:00,52.12,52.12,51.73,51.76,38400.0,35.9131,35.9131,35.6444,35.665,38400.0
2014-01-21 10:30:00,51.75,51.77,51.68,51.69,50900.0,35.6581,35.6719,35.6099,35.6168,50900.0
2014-01-21 11:00:00,51.7,51.74,51.55,51.63,20500.0,35.6237,35.6513,35.5203,35.5755,20500.0
2014-01-21 11:30:00,51.64,51.68,51.52,51.6,29500.0,35.5823,35.6099,35.4997,35.5548,29500.0
2014-01-21 12:00:00,51.61,51.62,51.48,51.59,25300.0,35.5617,35.5686,35.4721,35.5479,25300.0
2014-01-21 12:30:00,51.57,51.64,51.55,51.59,15500.0,35.5341,35.5823,35.5203,35.5479,15500.0
2014-01-21 13:00:00,51.62,51.7,51.61,51.66,27300.0,35.5686,35.6237,35.5617,35.5961,27300.0
2014-01-21 13:30:00,51.66,51.93,51.66,51.9,55600.0,35.5961,35.7822,35.5961,35.7615,55600.0
2014-01-21 14:00:00,51.9,51.95,51.86,51.91,28800.0,35.7615,35.796,35.7339,35.7684,28800.0
2014-01-21 14:30:00,51.92,51.96,51.85,51.88,35600.0,35.7753,35.8028,35.727,35.7477,35600.0
2014-01-21 15:00:00,51.87,51.93,51.85,51.85,43200.0,35.7408,35.7822,35.727,35.727,43200.0
2014-01-21 15:30:00,51.86,51.88,51.8,51.81,115600.0,35.7339,35.7477,35.6926,35.6995,115600.0
2014-01-22 09:30:00,51.73,52.04,51.54,51.97,56000.0,35.6444,35.858,35.5134,35.8097,56000.0
2014-01-22 10:00:00,51.98,52.06,51.97,52.0,70100.0,35.8166,35.8717,35.8097,35.8304,70100.0
2014-01-22 10:30:00,52.0,52.01,51.87,51.87,54000.0,35.8304,35.8373,35.7408,35.7408,54000.0
2014-01-22 11:00:00,51.87,52.02,51.84,51.98,51200.0,35.7408,35.8442,35.7202,35.8166,51200.0
2014-01-22 11:30:00,51.98,52.01,51.9,51.9,22900.0,35.8166,35.8373,35.7615,35.7615,22900.0
2014-01-22 12:00:00,51.9,52.07,51.87,52.05,27000.0,35.7615,35.8786,35.7408,35.8649,27000.0
2014-01-22 12:30:00,52.05,52.19,52.05,52.19,22900.0,35.8649,35.9613,35.8649,35.9613,22900.0
2014-01-22 13:00:00,52.18,52.19,52.11,52.13,25700.0,35.9544,35.9613,35.9062,35.92,25700.0
2014-01-22 13:30:00,52.14,52.16,52.08,52.13,32700.0,35.9269,35.9407,35.8855,35.92,32700.0
2014-01-22 14:00:00,52.14,52.27,52.13,52.24,49900.0,35.9269,36.0164,35.92,35.9958,49900.0
2014-01-22 14:30:00,52.24,52.35,52.22,52.35,43400.0,35.9958,36.0716,35.982,36.0716,43400.0
2014-01-22 15:00:00,52.35,52.38,52.29,52.34,62100.0,36.0716,36.0922,36.0302,36.0647,62100.0
2014-01-22 15:30:00,52.33,52.46,52.32,52.37,193000.0,36.0578,36.1474,36.0509,36.0854,193000.0
2014-01-23 09:30:00,52.35,52.35,51.8,51.83,81800.0,36.0716,36.0716,35.6926,35.7133,81800.0
2014-01-23 10:00:00,51.82,51.93,51.64,51.64,44700.0,35.7064,35.7822,35.5823,35.5823,44700.0
2014-01-23 10:30:00,51.62,51.72,51.55,51.72,46200.0,35.5686,35.6375,35.5203,35.6375,46200.0
2014-01-23 11:00:00,51.71,51.72,51.63,51.68,49800.0,35.6306,35.6375,35.5755,35.6099,49800.0
2014-01-23 11:30:00,51.67,51.7,51.46,51.52,43200.0,35.603,35.6237,35.4583,35.4997,43200.0
2014-01-23 12:00:00,51.52,51.62,51.46,51.61,38500.0,35.4997,35.5686,35.4583,35.5617,38500.0
2014-01-23 12:30:00,51.59,51.82,51.54,51.81,55100.0,35.5479,35.7064,35.5134,35.6995,55100.0
2014-01-23 13:00:00,51.82,51.82,51.71,51.76,21500.0,35.7064,35.7064,35.6306,35.665,21500.0
2014-01-23 13:30:00,51.76,51.79,51.59,51.6,38000.0,35.665,35.6857,35.5479,35.5548,38000.0
2014-01-23 14:00:00,51.6,51.69,51.6,51.63,35600.0,35.5548,35.6168,35.5548,35.5755,35600.0
2014-01-23 14:30:00,51.63,51.75,51.63,51.71,37900.0,35.5755,35.6581,35.5755,35.6306,37900.0
2014-01-23 15:00:00,51.7,51.8,51.69,51.75,66600.0,35.6237,35.6926,35.6168,35.6581,66600.0
2014-01-23 15:30:00,51.75,51.86,51.72,51.86,172300.0,35.6581,35.7339,35.6375,35.7339,172300.0
2014-01-24 09:30:00,51.12,51.46,51.0,51.16,87400.0,35.224,35.4583,35.1414,35.2516,87400.0
2014-01-24 10:00:00,51.15,51.19,50.97,51.19,160700.0,35.2447,35.2723,35.1207,35.2723,160700.0
2014-01-24 10:30:00,51.19,51.19,51.0,51.1,91400.0,35.2723,35.2723,35.1414,35.2103,91400.0
2014-01-24 11:00:00,51.09,51.2,51.07,51.11,56400.0,35.2034,35.2792,35.1896,35.2172,56400.0
2014-01-24 11:30:00,51.1,51.32,51.08,51.3,90400.0,35.2103,35.3619,35.1965,35.3481,90400.0
2014-01-24 12:00:00,51.29,51.49,51.21,51.41,68200.0,35.3412,35.479,35.2861,35.4239,68200.0
2014-01-24 12:30:00,51.41,51.43,51.25,51.42,39100.0,35.4239,35.4376,35.3136,35.4308,39100.0
2014-01-24 13:00:00,51.42,51.52,51.36,51.39,49000.0,35.4308,35.4997,35.3894,35.4101,49000.0
2014-01-24 13:30:00,51.4,51.44,51.31,51.36,51900.0,35.417,35.4445,35.355,35.3894,51900.0
2014-01-24 14:00:00,51.37,51.38,51.15,51.26,82800.0,35.3963,35.4032,35.2447,35.3205,82800.0
2014-01-24 14:30:00,51.25,51.36,51.23,51.31,73700.0,35.3136,35.3894,35.2998,35.355,73700.0
2014-01-24 15:00:00,51.3,51.3,51.23,51.3,81000.0,35.3481,35.3481,35.2998,35.3481,81000.0
2014-01-24 15:30:00,51.3,51.32,51.16,51.26,325400.0,35.3481,35.3619,35.2516,35.3205,325400.0
2014-01-27 09:30:00,51.28,51.71,51.27,51.63,86100.0,35.3343,35.6306,35.3274,35.5755,86100.0
2014-01-27 10:00:00,51.62,51.66,51.27,51.28,92500.0,35.5686,35.5961,35.3274,35.3343,92500.0
2014-01-27 10:30:00,51.3,51.36,51.07,51.11,58300.0,35.3481,35.3894,35.1896,35.2172,58300.0
2014-01-27 11:00:00,51.12,51.26,51.04,51.21,83400.0,35.224,35.3205,35.1689,35.2861,83400.0
2014-01-27 11:30:00,51.22,51.32,51.17,51.22,60000.0,35.2929,35.3619,35.2585,35.2929,60000.0
2014-01-27 12:00:00,51.22,51.23,50.87,50.96,53900.0,35.2929,35.2998,35.0518,35.1138,53900.0
2014-01-27 12:30:00,50.93,51.11,50.89,51.06,45500.0,35.0931,35.2172,35.0656,35.1827,45500.0
2014-01-27 13:00:00,51.06,51.23,51.06,51.23,51000.0,35.1827,35.2998,35.1827,35.2998,51000.0
2014-01-27 13:30:00,51.22,51.41,51.16,51.32,43200.0,35.2929,35.4239,35.2516,35.3619,43200.0
2014-01-27 14:00:00,51.32,51.4,51.26,51.31,61400.0,35.3619,35.417,35.3205,35.355,61400.0
2014-01-27 14:30:00,51.31,51.46,51.27,51.46,68300.0,35.355,35.4583,35.3274,35.4583,68300.0
2014-01-27 15:00:00,51.45,51.46,51.28,51.28,61300.0,35.4514,35.4583,35.3343,35.3343,61300.0
2014-01-27 15:30:00,51.28,51.35,51.09,51.1,229200.0,35.3343,35.3825,35.2034,35.2103,229200.0
2014-01-28 09:30:00,51.15,51.41,50.92,51.15,629300.0,35.2447,35.4239,35.0862,35.2447,629300.0
2014-01-28 10:00:00,51.18,51.62,51.18,51.62,378400.0,35.2654,35.5686,35.2654,35.5686,378400.0
2014-01-28 10:30:00,51.63,51.81,51.58,51.81,47700.0,35.5755,35.6995,35.541,35.6995,47700.0
2014-01-28 11:00:00,51.79,51.82,51.63,51.67,51700.0,35.6857,35.7064,35.5755,35.603,51700.0
2014-01-28 11:30:00,51.66,51.69,51.49,51.54,29300.0,35.5961,35.6168,35.479,35.5134,29300.0
2014-01-28 12:00:00,51.55,51.65,51.53,51.59,19700.0,35.5203,35.5892,35.5066,35.5479,19700.0
2014-01-28 12:30:00,51.6,51.78,51.43,51.66,88400.0,35.5548,35.6788,35.4376,35.5961,88400.0
2014-01-28 13:00:00,51.69,52.06,51.66,51.99,69400.0,35.6168,35.8717,35.5961,35.8235,69400.0
2014-01-28 13:30:00,51.99,52.07,51.98,52.01,57800.0,35.8235,35.8786,35.8166,35.8373,57800.0
2014-01-28 14:00:00,52.01,52.1,51.99,52.03,50800.0,35.8373,35.8993,35.8235,35.8511,50800.0
2014-01-28 14:30:00,52.02,52.08,52.01,52.04,44200.0,35.8442,35.8855,35.8373,35.858,44200.0
2014-01-28 15:00:00,52.04,52.11,51.99,52.0,104200.0,35.858,35.9062,35.8235,35.8304,104200.0
2014-01-28 15:30:00,52.0,52.04,51.95,51.97,155000.0,35.8304,35.858,35.796,35.8097,155000.0
2014-01-29 09:30:00,51.41,51.62,50.84,51.24,130300.0,35.4239,35.5686,35.0311,35.3067,130300.0
2014-01-29 10:00:00,51.25,51.54,51.21,51.53,134400.0,35.3136,35.5134,35.2861,35.5066,134400.0
2014-01-29 10:30:00,51.53,51.64,51.48,51.5,52400.0,35.5066,35.5823,35.4721,35.4859,52400.0
2014-01-29 11:00:00,51.51,51.59,51.39,51.45,46000.0,35.4928,35.5479,35.4101,35.4514,46000.0
2014-01-29 11:30:00,51.46,51.51,51.43,51.46,62500.0,35.4583,35.4928,35.4376,35.4583,62500.0
2014-01-29 12:00:00,51.47,51.48,51.18,51.18,36500.0,35.4652,35.4721,35.2654,35.2654,36500.0
2014-01-29 12:30:00,51.16,51.16,51.01,51.05,28100.0,35.2516,35.2516,35.1482,35.1758,28100.0
2014-01-29 13:00:00,51.06,51.06,50.92,50.96,33700.0,35.1827,35.1827,35.0862,35.1138,33700.0
2014-01-29 13:30:00,50.97,51.01,50.85,50.89,32500.0,35.1207,35.1482,35.038,35.0656,32500.0
2014-01-29 14:00:00,50.88,50.98,50.54,50.75,110200.0,35.0587,35.1276,34.8244,34.9691,110200.0
2014-01-29 14:30:00,50.76,50.92,50.65,50.69,61600.0,34.976,35.0862,34.9002,34.9278,61600.0
2014-01-29 15:00:00,50.68,50.68,50.51,50.57,74400.0,34.9209,34.9209,34.8037,34.8451,74400.0
2014-01-29 15:30:00,50.56,50.84,50.52,50.81,321500.0,34.8382,35.0311,34.8106,35.0104,321500.0
2014-01-30 09:30:00,51.0,51.35,50.83,51.27,75300.0,35.1414,35.3825,35.0242,35.3274,75300.0
2014-01-30 10:00:00,51.26,51.32,51.15,51.22,110600.0,35.3205,35.3619,35.2447,35.2929,110600.0
2014-01-30 10:30:00,51.2,51.29,51.19,51.23,39200.0,35.2792,35.3412,35.2723,35.2998,39200.0
2014-01-30 11:00:00,51.23,51.29,51.16,51.18,37400.0,35.2998,35.3412,35.2516,35.2654,37400.0
2014-01-30 11:30:00,51.19,51.27,51.18,51.23,38300.0,35.2723,35.3274,35.2654,35.2998,38300.0
2014-01-30 12:00:00,51.23,51.23,51.18,51.18,28100.0,35.2998,35.2998,35.2654,35.2654,28100.0
2014-01-30 12:30:00,51.18,51.3,51.18,51.28,60500.0,35.2654,35.3481,35.2654,35.3343,60500.0
2014-01-30 13:00:00,51.26,51.29,51.23,51.26,29600.0,35.3205,35.3412,35.2998,35.3205,29600.0
2014-01-30 13:30:00,51.26,51.26,51.11,51.14,40700.0,35.3205,35.3205,35.2172,35.2378,40700.0
2014-01-30 14:00:00,51.13,51.21,51.08,51.21,48500.0,35.2309,35.2861,35.1965,35.2861,48500.0
2014-01-30 14:30:00,51.21,51.21,51.14,51.19,70200.0,35.2861,35.2861,35.2378,35.2723,70200.0
2014-01-30 15:00:00,51.19,51.21,51.15,51.2,82800.0,35.2723,35.2861,35.2447,35.2792,82800.0
2014-01-30 15:30:00,51.2,51.28,51.15,51.23,267100.0,35.2792,35.3343,35.2447,35.2998,267100.0
2014-01-31 09:30:00,48.73,49.1,47.72,48.49,1058800.0,33.8507,34.1077,33.149,33.6839,1058800.0
2014-01-31 10:00:00,48.48,49.01,48.48,48.91,559700.0,33.677,34.0452,33.677,33.9757,559700.0
2014-01-31 10:30:00,48.91,49.29,48.89,48.92,353700.0,33.9757,34.2397,33.9618,33.9826,353700.0
2014-01-31 11:00:00,48.93,49.14,48.87,48.99,387600.0,33.9896,34.1355,33.9479,34.0313,387600.0
2014-01-31 11:30:00,48.99,49.01,48.69,48.79,123000.0,34.0313,34.0452,33.8229,33.8923,123000.0
2014-01-31 12:00:00,48.79,48.89,48.75,48.87,87100.0,33.8923,33.9618,33.8645,33.9479,87100.0
2014-01-31 12:30:00,48.87,48.9,48.78,48.85,84000.0,33.9479,33.9687,33.8854,33.934,84000.0
2014-01-31 13:00:00,48.85,48.96,48.63,48.64,131100.0,33.934,34.0104,33.7812,33.7881,131100.0
2014-01-31 13:30:00,48.65,48.81,48.59,48.76,363900.0,33.7951,33.9062,33.7534,33.8715,363900.0
2014-01-31 14:00:00,48.76,48.76,48.5,48.68,254200.0,33.8715,33.8715,33.6909,33.8159,254200.0
2014-01-31 14:30:00,48.68,48.95,48.66,48.94,93900.0,33.8159,34.0035,33.802,33.9965,93900.0
2014-01-31 15:00:00,48.94,49.2,48.91,49.18,172500.0,33.9965,34.1771,33.9757,34.1632,172500.0
2014-01-31 15:30:00,49.19,49.3,49.08,49.12,525200.0,34.1702,34.2466,34.0938,34.1216,525200.0
2014-02-03 09:30:00,47.48,49.32,47.48,48.85,210600.0,32.9823,34.2605,32.9823,33.934,210600.0
2014-02-03 10:00:00,48.85,48.86,48.4,48.48,136600.0,33.934,33.941,33.6214,33.677,136600.0
2014-02-03 10:30:00,48.48,48.5,48.27,48.31,110700.0,33.677,33.6909,33.5311,33.5589,110700.0
2014-02-03 11:00:00,48.29,48.32,48.21,48.23,141100.0,33.545,33.5658,33.4894,33.5033,141100.0
2014-02-03 11:30:00,48.22,48.27,47.95,47.99,108800.0,33.4964,33.5311,33.3088,33.3366,108800.0
2014-02-03 12:00:00,47.98,48.04,47.84,47.97,92800.0,33.3297,33.3713,33.2324,33.3227,92800.0
2014-02-03 12:30:00,47.97,48.25,47.96,48.2,108300.0,33.3227,33.5172,33.3158,33.4825,108300.0
2014-02-03 13:00:00,48.19,48.29,48.08,48.25,135900.0,33.4755,33.545,33.3991,33.5172,135900.0
2014-02-03 13:30:00,48.25,48.34,48.16,48.27,128400.0,33.5172,33.5797,33.4547,33.5311,128400.0
2014-02-03 14:00:00,48.28,48.5,48.25,48.48,148700.0,33.5381,33.6909,33.5172,33.677,148700.0
2014-02-03 14:30:00,48.48,48.48,48.09,48.09,104400.0,33.677,33.677,33.4061,33.4061,104400.0
2014-02-03 15:00:00,48.1,48.24,48.08,48.18,116300.0,33.413,33.5103,33.3991,33.4686,116300.0
2014-02-03 15:30:00,48.18,48.19,47.99,48.08,385300.0,33.4686,33.4755,33.3366,33.3991,385300.0
2014-02-04 09:30:00,48.3,48.96,48.01,48.72,274000.0,33.5519,34.0104,33.3505,33.8437,274000.0
2014-02-04 10:00:00,48.73,48.9,48.5,48.89,182000.0,33.8507,33.9687,33.6909,33.9618,182000.0
2014-02-04 10:30:00,48.9,49.17,48.71,48.74,173200.0,33.9687,34.1563,33.8368,33.8576,173200.0
2014-02-04 11:00:00,48.72,48.82,48.68,48.76,63000.0,33.8437,33.9132,33.8159,33.8715,63000.0
2014-02-04 11:30:00,48.75,48.76,48.66,48.71,80700.0,33.8645,33.8715,33.802,33.8368,80700.0
2014-02-04 12:00:00,48.71,48.86,48.7,48.82,72200.0,33.8368,33.941,33.8298,33.9132,72200.0
2014-02-04 12:30:00,48.82,48.85,48.74,48.8,55100.0,33.9132,33.934,33.8576,33.8993,55100.0
2014-02-04 13:00:00,48.8,48.91,48.78,48.81,62900.0,33.8993,33.9757,33.8854,33.9062,62900.0
2014-02-04 13:30:00,48.81,48.87,48.62,48.62,50200.0,33.9062,33.9479,33.7742,33.7742,50200.0
2014-02-04 14:00:00,48.62,48.66,48.53,48.61,100400.0,33.7742,33.802,33.7117,33.7673,100400.0
2014-02-04 14:30:00,48.61,48.79,48.6,48.75,36500.0,33.7673,33.8923,33.7603,33.8645,36500.0
2014-02-04 15:00:00,48.75,48.78,48.6,48.61,74800.0,33.8645,33.8854,33.7603,33.7673,74800.0
2014-02-04 15:30:00,48.6,48.76,48.59,48.68,190900.0,33.7603,33.8715,33.7534,33.8159,190900.0
2014-02-05 09:30:00,48.5,48.67,48.28,48.41,129500.0,33.6909,33.809,33.5381,33.6284,129500.0
2014-02-05 10:00:00,48.42,48.73,48.31,48.53,178100.0,33.6353,33.8507,33.5589,33.7117,178100.0
2014-02-05 10:30:00,48.54,48.69,48.43,48.62,98500.0,33.7187,33.8229,33.6423,33.7742,98500.0
2014-02-05 11:00:00,48.62,48.8,48.43,48.8,70700.0,33.7742,33.8993,33.6423,33.8993,70700.0
2014-02-05 11:30:00,48.81,48.95,48.77,48.8,94700.0,33.9062,34.0035,33.8784,33.8993,94700.0
2014-02-05 12:00:00,48.78,48.9,48.78,48.8,84200.0,33.8854,33.9687,33.8854,33.8993,84200.0
2014-02-05 12:30:00,48.8,48.91,48.79,48.86,63900.0,33.8993,33.9757,33.8923,33.941,63900.0
2014-02-05 13:00:00,48.87,48.94,48.79,48.8,116200.0,33.9479,33.9965,33.8923,33.8993,116200.0
2014-02-05 13:30:00,48.79,48.98,48.77,48.97,81000.0,33.8923,34.0243,33.8784,34.0174,81000.0
2014-02-05 14:00:00,48.98,49.07,48.88,49.01,112200.0,34.0243,34.0868,33.9549,34.0452,112200.0
2014-02-05 14:30:00,49.01,49.12,48.92,48.94,129500.0,34.0452,34.1216,33.9826,33.9965,129500.0
2014-02-05 15:00:00,48.94,48.94,48.82,48.88,123900.0,33.9965,33.9965,33.9132,33.9549,123900.0
2014-02-05 15:30:00,48.88,48.97,48.73,48.76,203300.0,33.9549,34.0174,33.8507,33.8715,203300.0
2014-02-06 09:30:00,49.04,49.78,48.98,49.78,108700.0,34.066,34.58,34.0243,34.58,108700.0
2014-02-06 10:00:00,49.79,49.79,49.5,49.71,234400.0,34.587,34.587,34.3855,34.5314,234400.0
2014-02-06 10:30:00,49.71,49.89,49.71,49.8,173800.0,34.5314,34.6565,34.5314,34.5939,173800.0
2014-02-06 11:00:00,49.83,49.93,49.78,49.82,89100.0,34.6148,34.6842,34.58,34.6078,89100.0
2014-02-06 11:30:00,49.82,49.92,49.72,49.76,138100.0,34.6078,34.6773,34.5384,34.5661,138100.0
2014-02-06 12:00:00,49.78,49.8,49.66,49.66,60700.0,34.58,34.5939,34.4967,34.4967,60700.0
2014-02-06 12:30:00,49.67,49.71,49.55,49.58,49900.0,34.5036,34.5314,34.4203,34.4411,49900.0
2014-02-06 13:00:00,49.59,49.7,49.5,49.56,73800.0,34.4481,34.5245,34.3855,34.4272,73800.0
2014-02-06 13:30:00,49.56,49.71,49.56,49.68,75500.0,34.4272,34.5314,34.4272,34.5106,75500.0
2014-02-06 14:00:00,49.69,49.81,49.68,49.81,122100.0,34.5175,34.6009,34.5106,34.6009,122100.0
2014-02-06 14:30:00,49.8,49.94,49.8,49.93,89200.0,34.5939,34.6912,34.5939,34.6842,89200.0
2014-02-06 15:00:00,49.93,49.93,49.81,49.85,87100.0,34.6842,34.6842,34.6009,34.6287,87100.0
2014-02-06 15:30:00,49.85,49.86,49.65,49.67,417700.0,34.6287,34.6356,34.4897,34.5036,417700.0
2014-02-07 09:30:00,49.92,50.26,49.75,50.01,121900.0,34.6773,34.9135,34.5592,34.7398,121900.0
2014-02-07 10:00:00,50.01,50.03,49.46,49.48,121400.0,34.7398,34.7537,34.3578,34.3716,121400.0
2014-02-07 10:30:00,49.47,49.65,49.42,49.62,112800.0,34.3647,34.4897,34.33,34.4689,112800.0
2014-02-07 11:00:00,49.62,49.69,49.45,49.52,114300.0,34.4689,34.5175,34.3508,34.3994,114300.0
2014-02-07 11:30:00,49.53,49.8,49.52,49.63,73000.0,34.4064,34.5939,34.3994,34.4758,73000.0
2014-02-07 12:00:00,49.64,49.76,49.58,49.76,50700.0,34.4828,34.5661,34.4411,34.5661,50700.0
2014-02-07 12:30:00,49.76,49.78,49.66,49.73,84700.0,34.5661,34.58,34.4967,34.5453,84700.0
2014-02-07 13:00:00,49.72,49.91,49.72,49.9,46900.0,34.5384,34.6703,34.5384,34.6634,46900.0
2014-02-07 13:30:00,49.91,49.95,49.89,49.94,90600.0,34.6703,34.6981,34.6565,34.6912,90600.0
2014-02-07 14:00:00,49.94,50.07,49.93,50.05,82200.0,34.6912,34.7815,34.6842,34.7676,82200.0
2014-02-07 14:30:00,50.06,50.17,50.03,50.16,126200.0,34.7745,34.851,34.7537,34.844,126200.0
2014-02-07 15:00:00,50.16,50.18,50.0,50.02,156000.0,34.844,34.8579,34.7329,34.7468,156000.0
2014-02-07 15:30:00,50.03,50.29,50.01,50.08,319500.0,34.7537,34.9343,34.7398,34.7884,319500.0
2014-02-10 09:30:00,50.94,52.86,50.09,52.51,1072100.0,35.3858,36.7196,34.7954,36.4765,1072100.0
2014-02-10 10:00:00,52.5,53.31,52.28,52.7,826800.0,36.4695,37.0322,36.3167,36.6084,826800.0
2014-02-10 10:30:00,52.66,52.76,52.13,52.39,376000.0,36.5807,36.6501,36.2125,36.3931,376000.0
2014-02-10 11:00:00,52.37,52.95,52.32,52.62,159100.0,36.3792,36.7821,36.3445,36.5529,159100.0
2014-02-10 11:30:00,52.65,53.22,52.65,53.16,244600.0,36.5737,36.9697,36.5737,36.928,244600.0
2014-02-10 12:00:00,53.17,53.68,53.0,53.02,402300.0,36.9349,37.2892,36.8168,36.8307,402300.0
2014-02-10 12:30:00,53.03,53.1,53.0,53.08,134900.0,36.8377,36.8863,36.8168,36.8724,134900.0
2014-02-10 13:00:00,53.08,53.25,53.0,53.02,283700.0,36.8724,36.9905,36.8168,36.8307,283700.0
2014-02-10 13:30:00,53.02,53.21,53.0,53.05,213400.0,36.8307,36.9627,36.8168,36.8516,213400.0
2014-02-10 14:00:00,53.05,53.17,53.0,53.08,225500.0,36.8516,36.9349,36.8168,36.8724,225500.0
2014-02-10 14:30:00,53.09,53.13,51.97,52.75,369700.0,36.8794,36.9071,36.1013,36.6432,369700.0
2014-02-10 15:00:00,52.75,52.97,52.39,52.55,394900.0,36.6432,36.796,36.3931,36.5042,394900.0
2014-02-10 15:30:00,52.56,52.63,52.34,52.36,699600.0,36.5112,36.5598,36.3584,36.3723,699600.0
2014-02-11 09:30:00,52.46,52.58,51.75,52.05,187100.0,36.4417,36.5251,35.9485,36.1569,187100.0
2014-02-11 10:00:00,52.05,52.24,51.84,51.95,228500.0,36.1569,36.2889,36.011,36.0874,228500.0
2014-02-11 10:30:00,51.95,51.97,51.74,51.86,154900.0,36.0874,36.1013,35.9416,36.0249,154900.0
2014-02-11 11:00:00,51.86,52.1,51.78,52.04,171400.0,36.0249,36.1916,35.9694,36.15,171400.0
2014-02-11 11:30:00,52.04,52.23,52.0,52.22,94800.0,36.15,36.282,36.1222,36.275,94800.0
2014-02-11 12:00:00,52.22,52.32,52.22,52.25,57400.0,36.275,36.3445,36.275,36.2958,57400.0
2014-02-11 12:30:00,52.25,52.29,52.23,52.28,84800.0,36.2958,36.3236,36.282,36.3167,84800.0
2014-02-11 13:00:00,52.26,52.32,52.24,52.26,55200.0,36.3028,36.3445,36.2889,36.3028,55200.0
2014-02-11 13:30:00,52.26,52.34,52.25,52.27,66800.0,36.3028,36.3584,36.2958,36.3097,66800.0
2014-02-11 14:00:00,52.28,52.29,52.24,52.26,59900.0,36.3167,36.3236,36.2889,36.3028,59900.0
2014-02-11 14:30:00,52.27,52.42,52.26,52.38,68100.0,36.3097,36.4139,36.3028,36.3862,68100.0
2014-02-11 15:00:00,52.39,52.53,52.37,52.52,119700.0,36.3931,36.4903,36.3792,36.4834,119700.0
2014-02-11 15:30:00,52.51,52.52,52.34,52.38,186800.0,36.4765,36.4834,36.3584,36.3862,186800.0
2014-02-12 09:30:00,52.07,52.33,52.06,52.32,212200.0,36.1708,36.3514,36.1639,36.3445,212200.0
2014-02-12 10:00:00,52.32,52.35,52.2,52.29,112500.0,36.3445,36.3653,36.2611,36.3236,112500.0
2014-02-12 10:30:00,52.29,52.33,52.17,52.21,225300.0,36.3236,36.3514,36.2403,36.2681,225300.0
2014-02-12 11:00:00,52.2,52.21,52.04,52.05,95100.0,36.2611,36.2681,36.15,36.1569,95100.0
2014-02-12 11:30:00,52.04,52.12,51.99,52.05,122200.0,36.15,36.2055,36.1152,36.1569,122200.0
2014-02-12 12:00:00,52.04,52.05,51.94,52.01,168000.0,36.15,36.1569,36.0805,36.1291,168000.0
2014-02-12 12:30:00,52.0,52.04,51.95,52.0,79600.0,36.1222,36.15,36.0874,36.1222,79600.0
2014-02-12 13:00:00,52.0,52.09,51.98,52.08,167000.0,36.1222,36.1847,36.1083,36.1778,167000.0
2014-02-12 13:30:00,52.07,52.08,52.01,52.05,129700.0,36.1708,36.1778,36.1291,36.1569,129700.0
2014-02-12 14:00:00,52.05,52.11,51.98,51.99,75400.0,36.1569,36.1986,36.1083,36.1152,75400.0
2014-02-12 14:30:00,51.99,51.99,51.86,51.96,78500.0,36.1152,36.1152,36.0249,36.0944,78500.0
2014-02-12 15:00:00,51.96,51.98,51.93,51.95,203500.0,36.0944,36.1083,36.0736,36.0874,203500.0
2014-02-12 15:30:00,51.96,51.97,51.93,51.95,280300.0,36.0944,36.1013,36.0736,36.0874,280300.0
2014-02-13 09:30:00,51.86,52.02,51.65,51.91,80700.0,36.0249,36.1361,35.8791,36.0597,80700.0
2014-02-13 10:00:00,51.92,52.15,51.85,52.13,65800.0,36.0666,36.2264,36.018,36.2125,65800.0
2014-02-13 10:30:00,52.14,52.38,52.07,52.26,30600.0,36.2194,36.3862,36.1708,36.3028,30600.0
2014-02-13 11:00:00,52.29,52.42,52.27,52.39,26300.0,36.3236,36.4139,36.3097,36.3931,26300.0
2014-02-13 11:30:00,52.41,52.49,52.31,52.4,36900.0,36.407,36.4626,36.3375,36.4,36900.0
2014-02-13 12:00:00,52.42,52.44,52.32,52.41,76300.0,36.4139,36.4278,36.3445,36.407,76300.0
2014-02-13 12:30:00,52.42,52.52,52.37,52.43,39200.0,36.4139,36.4834,36.3792,36.4209,39200.0
2014-02-13 13:00:00,52.45,52.59,52.43,52.59,44700.0,36.4348,36.532,36.4209,36.532,44700.0
2014-02-13 13:30:00,52.58,52.73,52.57,52.7,49400.0,36.5251,36.6293,36.5181,36.6084,49400.0
2014-02-13 14:00:00,52.69,52.84,52.69,52.79,70500.0,36.6015,36.7057,36.6015,36.671,70500.0
2014-02-13 14:30:00,52.8,52.92,52.76,52.89,55500.0,36.6779,36.7613,36.6501,36.7404,55500.0
2014-02-13 15:00:00,52.88,53.01,52.88,53.01,114700.0,36.7335,36.8238,36.7335,36.8238,114700.0
2014-02-13 15:30:00,53.01,53.03,52.88,52.93,250600.0,36.8238,36.8377,36.7335,36.7682,250600.0
2014-02-14 09:30:00,52.94,53.03,52.75,52.76,65800.0,36.7752,36.8377,36.6432,36.6501,65800.0
2014-02-14 10:00:00,52.76,52.78,52.46,52.67,100900.0,36.6501,36.664,36.4417,36.5876,100900.0
2014-02-14 10:30:00,52.67,52.76,52.59,52.71,43200.0,36.5876,36.6501,36.532,36.6154,43200.0
2014-02-14 11:00:00,52.72,52.72,52.5,52.53,37000.0,36.6223,36.6223,36.4695,36.4903,37000.0
2014-02-14 11:30:00,52.55,52.65,52.52,52.52,25000.0,36.5042,36.5737,36.4834,36.4834,25000.0
2014-02-14 12:00:00,52.51,52.64,52.51,52.64,39400.0,36.4765,36.5668,36.4765,36.5668,39400.0
2014-02-14 12:30:00,52.63,52.76,52.62,52.67,40600.0,36.5598,36.6501,36.5529,36.5876,40600.0
2014-02-14 13:00:00,52.66,52.79,52.65,52.77,45300.0,36.5807,36.671,36.5737,36.6571,45300.0
2014-02-14 13:30:00,52.77,52.88,52.77,52.82,25700.0,36.6571,36.7335,36.6571,36.6918,25700.0
2014-02-14 14:00:00,52.82,52.85,52.78,52.79,29200.0,36.6918,36.7126,36.664,36.671,29200.0
2014-02-14 14:30:00,52.79,52.87,52.77,52.83,37600.0,36.671,36.7265,36.6571,36.6987,37600.0
2014-02-14 15:00:00,52.83,52.84,52.72,52.8,73800.0,36.6987,36.7057,36.6223,36.6779,73800.0
2014-02-14 15:30:00,52.81,52.84,52.76,52.81,126000.0,36.6849,36.7057,36.6501,36.6849,126000.0
2014-02-18 09:30:00,52.81,52.99,52.49,52.49,207500.0,36.6849,36.8099,36.4626,36.4626,207500.0
2014-02-18 10:00:00,52.49,52.66,52.32,52.65,56200.0,36.4626,36.5807,36.3445,36.5737,56200.0
2014-02-18 10:30:00,52.62,52.67,52.53,52.61,66300.0,36.5529,36.5876,36.4903,36.5459,66300.0
2014-02-18 11:00:00,52.63,52.79,52.57,52.78,129900.0,36.5598,36.671,36.5181,36.664,129900.0
2014-02-18 11:30:00,52.78,52.79,52.68,52.76,116200.0,36.664,36.671,36.5945,36.6501,116200.0
2014-02-18 12:00:00,52.78,52.8,52.61,52.64,28100.0,36.664,36.6779,36.5459,36.5668,28100.0
2014-02-18 12:30:00,52.64,52.78,52.64,52.72,103600.0,36.5668,36.664,36.5668,36.6223,103600.0
2014-02-18 13:00:00,52.72,52.79,52.69,52.77,105100.0,36.6223,36.671,36.6015,36.6571,105100.0
2014-02-18 13:30:00,52.76,52.86,52.76,52.84,61100.0,36.6501,36.7196,36.6501,36.7057,61100.0
2014-02-18 14:00:00,52.84,52.93,52.78,52.87,213400.0,36.7057,36.7682,36.664,36.7265,213400.0
2014-02-18 14:30:00,52.87,52.92,52.84,52.87,151500.0,36.7265,36.7613,36.7057,36.7265,151500.0
2014-02-18 15:00:00,52.87,52.91,52.86,52.9,92800.0,36.7265,36.7543,36.7196,36.7474,92800.0
2014-02-18 15:30:00,52.89,52.98,52.84,52.96,313800.0,36.7404,36.8029,36.7057,36.7891,313800.0
2014-02-19 09:30:00,52.7,52.95,52.49,52.89,125100.0,36.6084,36.7821,36.4626,36.7404,125100.0
2014-02-19 10:00:00,52.88,53.05,52.74,53.0,112500.0,36.7335,36.8516,36.6362,36.8168,112500.0
2014-02-19 10:30:00,53.0,53.16,52.88,53.14,106200.0,36.8168,36.928,36.7335,36.9141,106200.0
2014-02-19 11:00:00,53.15,53.32,53.14,53.28,155100.0,36.921,37.0391,36.9141,37.0113,155100.0
2014-02-19 11:30:00,53.27,53.62,53.26,53.55,131000.0,37.0044,37.2475,36.9974,37.1989,131000.0
2014-02-19 12:00:00,53.54,53.76,53.51,53.75,155800.0,37.192,37.3448,37.1711,37.3378,155800.0
2014-02-19 12:30:00,53.74,53.83,53.55,53.59,84800.0,37.3309,37.3934,37.1989,37.2267,84800.0
2014-02-19 13:00:00,53.59,53.69,53.56,53.64,57000.0,37.2267,37.2962,37.2058,37.2614,57000.0
2014-02-19 13:30:00,53.64,53.65,53.44,53.45,69500.0,37.2614,37.2684,37.1225,37.1294,69500.0
2014-02-19 14:00:00,53.43,53.72,53.42,53.72,140700.0,37.1155,37.317,37.1086,37.317,140700.0
2014-02-19 14:30:00,53.73,53.81,53.65,53.78,131800.0,37.3239,37.3795,37.2684,37.3587,131800.0
2014-02-19 15:00:00,53.78,53.86,53.69,53.74,279900.0,37.3587,37.4142,37.2962,37.3309,279900.0
2014-02-19 15:30:00,53.74,53.89,53.7,53.87,521500.0,37.3309,37.4351,37.3031,37.4212,521500.0
2014-02-20 09:30:00,54.04,54.46,54.0,54.11,171200.0,37.5393,37.831,37.5115,37.5879,171200.0
2014-02-20 10:00:00,54.08,54.11,53.81,54.04,117500.0,37.5671,37.5879,37.3795,37.5393,117500.0
2014-02-20 10:30:00,54.04,54.16,54.04,54.13,79000.0,37.5393,37.6226,37.5393,37.6018,79000.0
2014-02-20 11:00:00,54.11,54.13,53.89,53.93,55900.0,37.5879,37.6018,37.4351,37.4629,55900.0
2014-02-20 11:30:00,53.93,53.99,53.9,53.97,141700.0,37.4629,37.5045,37.442,37.4907,141700.0
2014-02-20 12:00:00,53.97,54.09,53.93,54.09,54800.0,37.4907,37.574,37.4629,37.574,54800.0
2014-02-20 12:30:00,54.09,54.15,54.08,54.15,30100.0,37.574,37.6157,37.5671,37.6157,30100.0
2014-02-20 13:00:00,54.15,54.16,54.1,54.1,88000.0,37.6157,37.6226,37.581,37.581,88000.0
2014-02-20 13:30:00,54.1,54.16,54.09,54.1,60200.0,37.581,37.6226,37.574,37.581,60200.0
2014-02-20 14:00:00,54.11,54.16,54.03,54.04,108700.0,37.5879,37.6226,37.5323,37.5393,108700.0
2014-02-20 14:30:00,54.03,54.16,54.01,54.12,103800.0,37.5323,37.6226,37.5184,37.5949,103800.0
2014-02-20 15:00:00,54.12,54.3,54.1,54.27,187700.0,37.5949,37.7199,37.581,37.6991,187700.0
2014-02-20 15:30:00,54.28,54.31,54.23,54.27,280400.0,37.706,37.7268,37.6713,37.6991,280400.0
2014-02-21 09:30:00,54.29,54.45,54.2,54.37,108700.0,37.7129,37.8241,37.6504,37.7685,108700.0
2014-02-21 10:00:00,54.37,54.43,54.22,54.36,95800.0,37.7685,37.8102,37.6643,37.7616,95800.0
2014-02-21 10:30:00,54.36,54.59,54.36,54.5,125300.0,37.7616,37.9213,37.7616,37.8588,125300.0
2014-02-21 11:00:00,54.52,54.63,54.36,54.4,120900.0,37.8727,37.9491,37.7616,37.7894,120900.0
2014-02-21 11:30:00,54.4,54.55,54.4,54.49,49700.0,37.7894,37.8936,37.7894,37.8519,49700.0
2014-02-21 12:00:00,54.5,54.5,54.45,54.48,43400.0,37.8588,37.8588,37.8241,37.8449,43400.0
2014-02-21 12:30:00,54.48,54.5,54.46,54.49,33800.0,37.8449,37.8588,37.831,37.8519,33800.0
2014-02-21 13:00:00,54.49,54.58,54.46,54.55,44700.0,37.8519,37.9144,37.831,37.8936,44700.0
2014-02-21 13:30:00,54.56,54.59,54.47,54.49,29000.0,37.9005,37.9213,37.838,37.8519,29000.0
2014-02-21 14:00:00,54.5,54.54,54.47,54.52,48400.0,37.8588,37.8866,37.838,37.8727,48400.0
2014-02-21 14:30:00,54.53,54.56,54.46,54.52,58100.0,37.8797,37.9005,37.831,37.8727,58100.0
2014-02-21 15:00:00,54.52,54.55,54.47,54.48,101700.0,37.8727,37.8936,37.838,37.8449,101700.0
2014-02-21 15:30:00,54.48,54.49,54.27,54.29,218800.0,37.8449,37.8519,37.6991,37.7129,218800.0
2014-02-24 09:30:00,54.65,54.8,54.41,54.79,93800.0,37.963,38.0672,37.7963,38.0603,93800.0
2014-02-24 10:00:00,54.79,55.02,54.79,54.97,193100.0,38.0603,38.22,38.0603,38.1853,193100.0
2014-02-24 10:30:00,54.99,54.99,54.69,54.74,207200.0,38.1992,38.1992,37.9908,38.0255,207200.0
2014-02-24 11:00:00,54.75,54.76,54.63,54.71,75000.0,38.0325,38.0394,37.9491,38.0047,75000.0
2014-02-24 11:30:00,54.71,54.97,54.64,54.94,474400.0,38.0047,38.1853,37.9561,38.1645,474400.0
2014-02-24 12:00:00,54.93,54.97,54.82,54.93,56300.0,38.1575,38.1853,38.0811,38.1575,56300.0
2014-02-24 12:30:00,54.94,55.02,54.91,54.93,51800.0,38.1645,38.22,38.1436,38.1575,51800.0
2014-02-24 13:00:00,54.94,54.96,54.83,54.86,51900.0,38.1645,38.1784,38.0881,38.1089,51900.0
2014-02-24 13:30:00,54.86,54.94,54.7,54.7,92000.0,38.1089,38.1645,37.9978,37.9978,92000.0
2014-02-24 14:00:00,54.71,54.88,54.71,54.83,54300.0,38.0047,38.1228,38.0047,38.0881,54300.0
2014-02-24 14:30:00,54.83,54.86,54.79,54.8,54400.0,38.0881,38.1089,38.0603,38.0672,54400.0
2014-02-24 15:00:00,54.8,54.81,54.61,54.62,89200.0,38.0672,38.0742,37.9352,37.9422,89200.0
2014-02-24 15:30:00,54.62,54.66,54.47,54.48,310300.0,37.9422,37.97,37.838,37.8449,310300.0
2014-02-25 09:30:00,54.56,54.86,54.55,54.65,62200.0,37.9005,38.1089,37.8936,37.963,62200.0
2014-02-25 10:00:00,54.65,54.85,54.54,54.84,124200.0,37.963,38.102,37.8866,38.095,124200.0
2014-02-25 10:30:00,54.83,54.86,54.75,54.77,57700.0,38.0881,38.1089,38.0325,38.0464,57700.0
2014-02-25 11:00:00,54.78,54.79,54.67,54.78,42300.0,38.0533,38.0603,37.9769,38.0533,42300.0
2014-02-25 11:30:00,54.79,54.8,54.61,54.62,33000.0,38.0603,38.0672,37.9352,37.9422,33000.0
2014-02-25 12:00:00,54.62,54.68,54.55,54.68,23800.0,37.9422,37.9839,37.8936,37.9839,23800.0
2014-02-25 12:30:00,54.68,54.76,54.66,54.67,23600.0,37.9839,38.0394,37.97,37.9769,23600.0
2014-02-25 13:00:00,54.69,54.8,54.68,54.71,37700.0,37.9908,38.0672,37.9839,38.0047,37700.0
2014-02-25 13:30:00,54.71,54.73,54.59,54.59,51400.0,38.0047,38.0186,37.9213,37.9213,51400.0
2014-02-25 14:00:00,54.59,54.62,54.41,54.47,68600.0,37.9213,37.9422,37.7963,37.838,68600.0
2014-02-25 14:30:00,54.47,54.58,54.47,54.57,65300.0,37.838,37.9144,37.838,37.9075,65300.0
2014-02-25 15:00:00,54.58,54.62,54.55,54.56,63100.0,37.9144,37.9422,37.8936,37.9005,63100.0
2014-02-25 15:30:00,54.56,54.68,54.55,54.68,159000.0,37.9005,37.9839,37.8936,37.9839,159000.0
2014-02-26 09:30:00,54.72,54.84,54.39,54.83,138400.0,38.0116,38.095,37.7824,38.0881,138400.0
2014-02-26 10:00:00,54.83,55.07,54.81,55.0,93900.0,38.0881,38.2548,38.0742,38.2062,93900.0
2014-02-26 10:30:00,55.03,55.25,55.03,55.18,59000.0,38.227,38.3798,38.227,38.3312,59000.0
2014-02-26 11:00:00,55.19,55.24,55.07,55.08,52700.0,38.3381,38.3729,38.2548,38.2617,52700.0
2014-02-26 11:30:00,55.08,55.12,54.99,55.01,30900.0,38.2617,38.2895,38.1992,38.2131,30900.0
2014-02-26 12:00:00,55.01,55.14,55.0,55.13,33100.0,38.2131,38.3034,38.2062,38.2965,33100.0
2014-02-26 12:30:00,55.13,55.24,55.11,55.13,32100.0,38.2965,38.3729,38.2826,38.2965,32100.0
2014-02-26 13:00:00,55.11,55.18,55.04,55.13,42000.0,38.2826,38.3312,38.2339,38.2965,42000.0
2014-02-26 13:30:00,55.13,55.23,55.13,55.15,69000.0,38.2965,38.3659,38.2965,38.3104,69000.0
2014-02-26 14:00:00,55.13,55.13,54.97,54.99,53400.0,38.2965,38.2965,38.1853,38.1992,53400.0
2014-02-26 14:30:00,54.99,55.04,54.94,55.0,47600.0,38.1992,38.2339,38.1645,38.2062,47600.0
2014-02-26 15:00:00,55.0,55.11,54.97,55.04,101100.0,38.2062,38.2826,38.1853,38.2339,101100.0
2014-02-26 15:30:00,55.04,55.13,55.0,55.05,315200.0,38.2339,38.2965,38.2062,38.2409,315200.0
2014-02-27 09:30:00,54.86,55.17,54.73,55.14,69800.0,38.1089,38.3242,38.0186,38.3034,69800.0
2014-02-27 10:00:00,55.13,55.18,54.98,54.99,49300.0,38.2965,38.3312,38.1923,38.1992,49300.0
2014-02-27 10:30:00,55.0,55.08,54.86,55.04,114200.0,38.2062,38.2617,38.1089,38.2339,114200.0
2014-02-27 11:00:00,55.05,55.14,54.99,55.01,82200.0,38.2409,38.3034,38.1992,38.2131,82200.0
2014-02-27 11:30:00,55.01,55.01,54.74,54.9,35400.0,38.2131,38.2131,38.0255,38.1367,35400.0
2014-02-27 12:00:00,54.9,54.94,54.78,54.86,28500.0,38.1367,38.1645,38.0533,38.1089,28500.0
2014-02-27 12:30:00,54.86,55.04,54.86,54.98,32000.0,38.1089,38.2339,38.1089,38.1923,32000.0
2014-02-27 13:00:00,54.99,55.07,54.98,55.02,34500.0,38.1992,38.2548,38.1923,38.22,34500.0
2014-02-27 13:30:00,55.01,55.11,54.95,54.97,44600.0,38.2131,38.2826,38.1714,38.1853,44600.0
2014-02-27 14:00:00,54.99,55.08,54.93,54.93,44300.0,38.1992,38.2617,38.1575,38.1575,44300.0
2014-02-27 14:30:00,54.94,55.06,54.92,55.01,66100.0,38.1645,38.2478,38.1506,38.2131,66100.0
2014-02-27 15:00:00,55.0,55.09,54.98,55.06,70100.0,38.2062,38.2687,38.1923,38.2478,70100.0
2014-02-27 15:30:00,55.06,55.07,54.88,55.03,242600.0,38.2478,38.2548,38.1228,38.227,242600.0
2014-02-28 09:30:00,54.71,54.88,54.48,54.71,147200.0,38.0047,38.1228,37.8449,38.0047,147200.0
2014-02-28 10:00:00,54.72,54.83,54.52,54.53,184200.0,38.0116,38.0881,37.8727,37.8797,184200.0
2014-02-28 10:30:00,54.54,54.7,54.54,54.7,71800.0,37.8866,37.9978,37.8866,37.9978,71800.0
2014-02-28 11:00:00,54.69,54.71,54.61,54.7,82900.0,37.9908,38.0047,37.9352,37.9978,82900.0
2014-02-28 11:30:00,54.7,55.04,54.7,55.0,111100.0,37.9978,38.2339,37.9978,38.2062,111100.0
2014-02-28 12:00:00,54.99,55.01,54.97,55.0,37800.0,38.1992,38.2131,38.1853,38.2062,37800.0
2014-02-28 12:30:00,55.0,55.25,54.99,55.24,124000.0,38.2062,38.3798,38.1992,38.3729,124000.0
2014-02-28 13:00:00,55.25,55.47,55.24,55.46,41700.0,38.3798,38.5326,38.3729,38.5257,41700.0
2014-02-28 13:30:00,55.47,55.58,55.44,55.49,32500.0,38.5326,38.6091,38.5118,38.5465,32500.0
2014-02-28 14:00:00,55.48,55.56,55.29,55.35,46800.0,38.5396,38.5952,38.4076,38.4493,46800.0
2014-02-28 14:30:00,55.36,55.36,55.2,55.22,42300.0,38.4562,38.4562,38.3451,38.359,42300.0
2014-02-28 15:00:00,55.21,55.21,54.94,55.08,78600.0,38.352,38.352,38.1645,38.2617,78600.0
2014-02-28 15:30:00,55.08,55.26,55.08,55.17,117300.0,38.2617,38.3868,38.2617,38.3242,117300.0
2014-03-03 09:30:00,54.84,55.08,54.46,54.7,57500.0,38.095,38.2617,37.831,37.9978,57500.0
2014-03-03 10:00:00,54.75,54.99,54.6,54.99,38800.0,38.0325,38.1992,37.9283,38.1992,38800.0
2014-03-03 10:30:00,54.96,54.96,54.81,54.83,38600.0,38.1784,38.1784,38.0742,38.0881,38600.0
2014-03-03 11:00:00,54.85,54.85,54.58,54.75,40100.0,38.102,38.102,37.9144,38.0325,40100.0
2014-03-03 11:30:00,54.75,54.77,54.58,54.6,37000.0,38.0325,38.0464,37.9144,37.9283,37000.0
2014-03-03 12:00:00,54.59,54.86,54.59,54.83,39700.0,37.9213,38.1089,37.9213,38.0881,39700.0
2014-03-03 12:30:00,54.83,54.86,54.75,54.83,25600.0,38.0881,38.1089,38.0325,38.0881,25600.0
2014-03-03 13:00:00,54.85,54.95,54.85,54.88,28500.0,38.102,38.1714,38.102,38.1228,28500.0
2014-03-03 13:30:00,54.89,54.89,54.75,54.88,48500.0,38.1297,38.1297,38.0325,38.1228,48500.0
2014-03-03 14:00:00,54.88,54.95,54.82,54.84,30100.0,38.1228,38.1714,38.0811,38.095,30100.0
2014-03-03 14:30:00,54.84,54.94,54.8,54.86,32600.0,38.095,38.1645,38.0672,38.1089,32600.0
2014-03-03 15:00:00,54.86,54.86,54.65,54.71,69600.0,38.1089,38.1089,37.963,38.0047,69600.0
2014-03-03 15:30:00,54.7,54.75,54.6,54.66,127400.0,37.9978,38.0325,37.9283,37.97,127400.0
2014-03-04 09:30:00,55.04,55.48,54.79,55.47,38800.0,38.2339,38.5396,38.0603,38.5326,38800.0
2014-03-04 10:00:00,55.51,55.58,55.32,55.32,43500.0,38.5604,38.6091,38.4284,38.4284,43500.0
2014-03-04 10:30:00,55.35,55.35,55.13,55.15,69300.0,38.4493,38.4493,38.2965,38.3104,69300.0
2014-03-04 11:00:00,55.14,55.16,55.0,55.12,49200.0,38.3034,38.3173,38.2062,38.2895,49200.0
2014-03-04 11:30:00,55.13,55.26,55.13,55.13,58700.0,38.2965,38.3868,38.2965,38.2965,58700.0
2014-03-04 12:00:00,55.13,55.35,55.11,55.32,41700.0,38.2965,38.4493,38.2826,38.4284,41700.0
2014-03-04 12:30:00,55.31,55.31,55.08,55.08,63100.0,38.4215,38.4215,38.2617,38.2617,63100.0
2014-03-04 13:00:00,55.1,55.1,54.81,54.83,106200.0,38.2756,38.2756,38.0742,38.0881,106200.0
2014-03-04 13:30:00,54.84,55.13,54.79,55.05,55200.0,38.095,38.2965,38.0603,38.2409,55200.0
2014-03-04 14:00:00,55.05,55.17,54.96,55.17,41800.0,38.2409,38.3242,38.1784,38.3242,41800.0
2014-03-04 14:30:00,55.18,55.23,55.16,55.2,52800.0,38.3312,38.3659,38.3173,38.3451,52800.0
2014-03-04 15:00:00,55.2,55.23,55.1,55.14,58800.0,38.3451,38.3659,38.2756,38.3034,58800.0
2014-03-04 15:30:00,55.14,55.17,54.93,54.96,273800.0,38.3034,38.3242,38.1575,38.1784,273800.0
2014-03-05 09:30:00,54.82,54.92,54.55,54.67,72200.0,38.0811,38.1506,37.8936,37.9769,72200.0
2014-03-05 10:00:00,54.71,54.72,54.52,54.58,64800.0,38.0047,38.0116,37.8727,37.9144,64800.0
2014-03-05 10:30:00,54.58,54.58,54.47,54.55,60600.0,37.9144,37.9144,37.838,37.8936,60600.0
2014-03-05 11:00:00,54.56,54.7,54.55,54.57,32500.0,37.9005,37.9978,37.8936,37.9075,32500.0
2014-03-05 11:30:00,54.56,54.59,54.5,54.56,21800.0,37.9005,37.9213,37.8588,37.9005,21800.0
2014-03-05 12:00:00,54.55,54.57,54.5,54.51,19800.0,37.8936,37.9075,37.8588,37.8658,19800.0
2014-03-05 12:30:00,54.51,54.55,54.5,54.51,17200.0,37.8658,37.8936,37.8588,37.8658,17200.0
2014-03-05 13:00:00,54.51,54.58,54.5,54.52,27000.0,37.8658,37.9144,37.8588,37.8727,27000.0
2014-03-05 13:30:00,54.54,54.65,54.53,54.61,30300.0,37.8866,37.963,37.8797,37.9352,30300.0
2014-03-05 14:00:00,54.61,54.76,54.59,54.75,36000.0,37.9352,38.0394,37.9213,38.0325,36000.0
2014-03-05 14:30:00,54.75,54.96,54.74,54.96,42700.0,38.0325,38.1784,38.0255,38.1784,42700.0
2014-03-05 15:00:00,54.96,54.98,54.91,54.96,39600.0,38.1784,38.1923,38.1436,38.1784,39600.0
2014-03-05 15:30:00,54.97,54.98,54.83,54.83,152000.0,38.1853,38.1923,38.0881,38.0881,152000.0
2014-03-06 09:30:00,54.98,55.18,54.84,55.11,51000.0,38.1923,38.3312,38.095,38.2826,51000.0
2014-03-06 10:00:00,55.11,55.19,54.81,55.02,51600.0,38.2826,38.3381,38.0742,38.22,51600.0
2014-03-06 10:30:00,55.02,55.2,54.97,55.16,23100.0,38.22,38.3451,38.1853,38.3173,23100.0
2014-03-06 11:00:00,55.19,55.19,55.01,55.02,17800.0,38.3381,38.3381,38.2131,38.22,17800.0
2014-03-06 11:30:00,55.02,55.12,54.89,55.1,30100.0,38.22,38.2895,38.1297,38.2756,30100.0
2014-03-06 12:00:00,55.11,55.16,55.02,55.16,25300.0,38.2826,38.3173,38.22,38.3173,25300.0
2014-03-06 12:30:00,55.15,55.18,55.07,55.15,31600.0,38.3104,38.3312,38.2548,38.3104,31600.0
2014-03-06 13:00:00,55.15,55.28,55.14,55.17,28700.0,38.3104,38.4007,38.3034,38.3242,28700.0
2014-03-06 13:30:00,55.19,55.23,55.12,55.15,19900.0,38.3381,38.3659,38.2895,38.3104,19900.0
2014-03-06 14:00:00,55.15,55.22,55.09,55.22,35000.0,38.3104,38.359,38.2687,38.359,35000.0
2014-03-06 14:30:00,55.23,55.32,55.2,55.3,31900.0,38.3659,38.4284,38.3451,38.4146,31900.0
2014-03-06 15:00:00,55.3,55.31,55.24,55.26,33800.0,38.4146,38.4215,38.3729,38.3868,33800.0
2014-03-06 15:30:00,55.26,55.3,55.08,55.08,219800.0,38.3868,38.4146,38.2617,38.2617,219800.0
2014-03-07 09:30:00,55.32,55.6,55.18,55.27,75600.0,38.4284,38.6229,38.3312,38.3937,75600.0
2014-03-07 10:00:00,55.26,55.55,55.22,55.22,60500.0,38.3868,38.5882,38.359,38.359,60500.0
2014-03-07 10:30:00,55.24,55.3,55.14,55.22,72300.0,38.3729,38.4146,38.3034,38.359,72300.0
2014-03-07 11:00:00,55.22,55.22,54.96,55.22,43100.0,38.359,38.359,38.1784,38.359,43100.0
2014-03-07 11:30:00,55.22,55.34,55.21,55.28,39400.0,38.359,38.4423,38.352,38.4007,39400.0
2014-03-07 12:00:00,55.29,55.29,55.2,55.22,32800.0,38.4076,38.4076,38.3451,38.359,32800.0
2014-03-07 12:30:00,55.24,55.25,55.1,55.12,15700.0,38.3729,38.3798,38.2756,38.2895,15700.0
2014-03-07 13:00:00,55.09,55.23,55.01,55.14,24600.0,38.2687,38.3659,38.2131,38.3034,24600.0
2014-03-07 13:30:00,55.12,55.14,54.98,55.02,29700.0,38.2895,38.3034,38.1923,38.22,29700.0
2014-03-07 14:00:00,55.02,55.04,54.8,54.83,45000.0,38.22,38.2339,38.0672,38.0881,45000.0
2014-03-07 14:30:00,54.83,54.97,54.76,54.93,57300.0,38.0881,38.1853,38.0394,38.1575,57300.0
2014-03-07 15:00:00,54.93,55.01,54.89,54.93,67900.0,38.1575,38.2131,38.1297,38.1575,67900.0
2014-03-07 15:30:00,54.94,54.95,54.73,54.79,235700.0,38.1645,38.1714,38.0186,38.0603,235700.0
2014-03-10 09:30:00,54.8,54.87,54.6,54.77,47500.0,38.0672,38.1158,37.9283,38.0464,47500.0
2014-03-10 10:00:00,54.77,54.82,54.5,54.55,67900.0,38.0464,38.0811,37.8588,37.8936,67900.0
2014-03-10 10:30:00,54.55,54.64,54.49,54.62,59800.0,37.8936,37.9561,37.8519,37.9422,59800.0
2014-03-10 11:00:00,54.61,54.64,54.53,54.61,34000.0,37.9352,37.9561,37.8797,37.9352,34000.0
2014-03-10 11:30:00,54.61,54.74,54.6,54.6,28600.0,37.9352,38.0255,37.9283,37.9283,28600.0
2014-03-10 12:00:00,54.61,54.7,54.6,54.67,16900.0,37.9352,37.9978,37.9283,37.9769,16900.0
2014-03-10 12:30:00,54.67,54.75,54.66,54.72,20600.0,37.9769,38.0325,37.97,38.0116,20600.0
2014-03-10 13:00:00,54.73,54.8,54.69,54.77,19900.0,38.0186,38.0672,37.9908,38.0464,19900.0
2014-03-10 13:30:00,54.75,54.75,54.65,54.67,18000.0,38.0325,38.0325,37.963,37.9769,18000.0
2014-03-10 14:00:00,54.67,54.79,54.66,54.77,22100.0,37.9769,38.0603,37.97,38.0464,22100.0
2014-03-10 14:30:00,54.77,54.89,54.76,54.87,49800.0,38.0464,38.1297,38.0394,38.1158,49800.0
2014-03-10 15:00:00,54.87,54.87,54.82,54.85,49900.0,38.1158,38.1158,38.0811,38.102,49900.0
2014-03-10 15:30:00,54.86,54.9,54.82,54.85,89300.0,38.1089,38.1367,38.0811,38.102,89300.0
2014-03-11 09:30:00,54.67,54.78,54.41,54.63,111400.0,37.9769,38.0533,37.7963,37.9491,111400.0
2014-03-11 10:00:00,54.63,54.7,54.47,54.48,89800.0,37.9491,37.9978,37.838,37.8449,89800.0
2014-03-11 10:30:00,54.48,54.64,54.42,54.57,50500.0,37.8449,37.9561,37.8033,37.9075,50500.0
2014-03-11 11:00:00,54.58,54.6,54.5,54.55,73800.0,37.9144,37.9283,37.8588,37.8936,73800.0
2014-03-11 11:30:00,54.55,54.58,54.49,54.51,101500.0,37.8936,37.9144,37.8519,37.8658,101500.0
2014-03-11 12:00:00,54.51,54.56,54.49,54.52,61700.0,37.8658,37.9005,37.8519,37.8727,61700.0
2014-03-11 12:30:00,54.52,54.6,54.51,54.54,51200.0,37.8727,37.9283,37.8658,37.8866,51200.0
2014-03-11 13:00:00,54.54,54.57,54.5,54.54,78800.0,37.8866,37.9075,37.8588,37.8866,78800.0
2014-03-11 13:30:00,54.55,54.56,54.52,54.52,62000.0,37.8936,37.9005,37.8727,37.8727,62000.0
2014-03-11 14:00:00,54.52,54.55,54.5,54.52,84900.0,37.8727,37.8936,37.8588,37.8727,84900.0
2014-03-11 14:30:00,54.52,54.56,54.49,54.52,64500.0,37.8727,37.9005,37.8519,37.8727,64500.0
2014-03-11 15:00:00,54.52,54.57,54.49,54.52,103100.0,37.8727,37.9075,37.8519,37.8727,103100.0
2014-03-11 15:30:00,54.53,54.56,54.48,54.5,140700.0,37.8797,37.9005,37.8449,37.8588,140700.0
2014-03-12 09:30:00,54.16,54.25,53.84,54.03,133300.0,37.6226,37.6852,37.4004,37.5323,133300.0
2014-03-12 10:00:00,54.03,54.27,53.89,54.21,251600.0,37.5323,37.6991,37.4351,37.6574,251600.0
2014-03-12 10:30:00,54.22,54.41,54.19,54.38,133300.0,37.6643,37.7963,37.6435,37.7755,133300.0
2014-03-12 11:00:00,54.37,54.38,54.23,54.3,63800.0,37.7685,37.7755,37.6713,37.7199,63800.0
2014-03-12 11:30:00,54.3,54.5,54.29,54.48,106800.0,37.7199,37.8588,37.7129,37.8449,106800.0
2014-03-12 12:00:00,54.46,54.56,54.42,54.53,39100.0,37.831,37.9005,37.8033,37.8797,39100.0
2014-03-12 12:30:00,54.55,54.63,54.45,54.63,52100.0,37.8936,37.9491,37.8241,37.9491,52100.0
2014-03-12 13:00:00,54.62,54.63,54.55,54.6,24400.0,37.9422,37.9491,37.8936,37.9283,24400.0
2014-03-12 13:30:00,54.61,54.68,54.59,54.65,32800.0,37.9352,37.9839,37.9213,37.963,32800.0
2014-03-12 14:00:00,54.65,54.65,54.52,54.56,37500.0,37.963,37.963,37.8727,37.9005,37500.0
2014-03-12 14:30:00,54.56,54.6,54.53,54.57,42100.0,37.9005,37.9283,37.8797,37.9075,42100.0
2014-03-12 15:00:00,54.58,54.65,54.57,54.59,66900.0,37.9144,37.963,37.9075,37.9213,66900.0
2014-03-12 15:30:00,54.6,54.61,54.51,54.58,133500.0,37.9283,37.9352,37.8658,37.9144,133500.0
2014-03-13 09:30:00,54.81,55.11,54.68,54.97,66000.0,38.0742,38.2826,37.9839,38.1853,66000.0
2014-03-13 10:00:00,54.99,55.1,54.79,55.07,91000.0,38.1992,38.2756,38.0603,38.2548,91000.0
2014-03-13 10:30:00,55.08,55.19,54.72,54.72,54000.0,38.2617,38.3381,38.0116,38.0116,54000.0
2014-03-13 11:00:00,54.73,54.81,54.64,54.72,124200.0,38.0186,38.0742,37.9561,38.0116,124200.0
2014-03-13 11:30:00,54.72,54.75,54.67,54.7,39700.0,38.0116,38.0325,37.9769,37.9978,39700.0
2014-03-13 12:00:00,54.7,54.71,54.5,54.51,44900.0,37.9978,38.0047,37.8588,37.8658,44900.0
2014-03-13 12:30:00,54.52,54.57,54.38,54.49,70200.0,37.8727,37.9075,37.7755,37.8519,70200.0
2014-03-13 13:00:00,54.48,54.54,54.28,54.49,112300.0,37.8449,37.8866,37.706,37.8519,112300.0
2014-03-13 13:30:00,54.52,54.58,54.49,54.52,50100.0,37.8727,37.9144,37.8519,37.8727,50100.0
2014-03-13 14:00:00,54.52,54.55,54.44,54.5,80600.0,37.8727,37.8936,37.8171,37.8588,80600.0
2014-03-13 14:30:00,54.5,54.54,54.47,54.5,136600.0,37.8588,37.8866,37.838,37.8588,136600.0
2014-03-13 15:00:00,54.49,54.55,54.47,54.5,95100.0,37.8519,37.8936,37.838,37.8588,95100.0
2014-03-13 15:30:00,54.5,54.65,54.48,54.65,312100.0,37.8588,37.963,37.8449,37.963,312100.0
2014-03-14 09:30:00,54.62,55.14,54.62,55.09,59400.0,37.9422,38.3034,37.9422,38.2687,59400.0
2014-03-14 10:00:00,55.09,55.14,54.96,55.02,72900.0,38.2687,38.3034,38.1784,38.22,72900.0
2014-03-14 10:30:00,55.03,55.11,54.86,54.86,59100.0,38.227,38.2826,38.1089,38.1089,59100.0
2014-03-14 11:00:00,54.86,54.88,54.58,54.65,54500.0,38.1089,38.1228,37.9144,37.963,54500.0
2014-03-14 11:30:00,54.66,54.89,54.6,54.89,51900.0,37.97,38.1297,37.9283,38.1297,51900.0
2014-03-14 12:00:00,54.9,54.93,54.76,54.78,40800.0,38.1367,38.1575,38.0394,38.0533,40800.0
2014-03-14 12:30:00,54.78,54.9,54.74,54.9,50900.0,38.0533,38.1367,38.0255,38.1367,50900.0
2014-03-14 13:00:00,54.9,54.9,54.67,54.72,35200.0,38.1367,38.1367,37.9769,38.0116,35200.0
2014-03-14 13:30:00,54.73,54.73,54.53,54.63,58400.0,38.0186,38.0186,37.8797,37.9491,58400.0
2014-03-14 14:00:00,54.62,54.83,54.62,54.8,45700.0,37.9422,38.0881,37.9422,38.0672,45700.0
2014-03-14 14:30:00,54.8,54.81,54.59,54.6,46800.0,38.0672,38.0742,37.9213,37.9283,46800.0
2014-03-14 15:00:00,54.6,54.63,54.52,54.61,63200.0,37.9283,37.9491,37.8727,37.9352,63200.0
2014-03-14 15:30:00,54.62,54.68,54.5,54.66,171700.0,37.9422,37.9839,37.8588,37.97,171700.0
2014-03-17 09:30:00,54.84,55.37,54.81,55.09,73400.0,38.095,38.4632,38.0742,38.2687,73400.0
2014-03-17 10:00:00,55.13,55.39,55.13,55.18,39700.0,38.2965,38.4771,38.2965,38.3312,39700.0
2014-03-17 10:30:00,55.18,55.24,55.06,55.2,38300.0,38.3312,38.3729,38.2478,38.3451,38300.0
2014-03-17 11:00:00,55.19,55.26,55.1,55.13,31600.0,38.3381,38.3868,38.2756,38.2965,31600.0
2014-03-17 11:30:00,55.14,55.23,55.12,55.16,115900.0,38.3034,38.3659,38.2895,38.3173,115900.0
2014-03-17 12:00:00,55.16,55.2,55.07,55.2,131700.0,38.3173,38.3451,38.2548,38.3451,131700.0
2014-03-17 12:30:00,55.22,55.46,55.22,55.45,34700.0,38.359,38.5257,38.359,38.5187,34700.0
2014-03-17 13:00:00,55.45,55.5,55.35,55.36,36600.0,38.5187,38.5535,38.4493,38.4562,36600.0
2014-03-17 13:30:00,55.37,55.5,55.37,55.45,67000.0,38.4632,38.5535,38.4632,38.5187,67000.0
2014-03-17 14:00:00,55.46,55.47,55.23,55.33,49800.0,38.5257,38.5326,38.3659,38.4354,49800.0
2014-03-17 14:30:00,55.33,55.35,55.19,55.23,57400.0,38.4354,38.4493,38.3381,38.3659,57400.0
2014-03-17 15:00:00,55.22,55.22,55.04,55.07,74000.0,38.359,38.359,38.2339,38.2548,74000.0
2014-03-17 15:30:00,55.07,55.08,54.88,54.96,222700.0,38.2548,38.2617,38.1228,38.1784,222700.0
2014-03-18 09:30:00,54.93,55.3,54.8,55.28,46800.0,38.1575,38.4146,38.0672,38.4007,46800.0
2014-03-18 10:00:00,55.27,55.3,55.15,55.23,30100.0,38.3937,38.4146,38.3104,38.3659,30100.0
2014-03-18 10:30:00,55.23,55.27,54.9,55.1,166100.0,38.3659,38.3937,38.1367,38.2756,166100.0
2014-03-18 11:00:00,55.09,55.32,55.08,55.31,34300.0,38.2687,38.4284,38.2617,38.4215,34300.0
2014-03-18 11:30:00,55.3,55.38,55.25,55.36,21200.0,38.4146,38.4701,38.3798,38.4562,21200.0
2014-03-18 12:00:00,55.36,55.46,55.36,55.42,32100.0,38.4562,38.5257,38.4562,38.4979,32100.0
2014-03-18 12:30:00,55.42,55.49,55.26,55.3,44400.0,38.4979,38.5465,38.3868,38.4146,44400.0
2014-03-18 13:00:00,55.3,55.3,55.21,55.28,39300.0,38.4146,38.4146,38.352,38.4007,39300.0
2014-03-18 13:30:00,55.3,55.34,55.16,55.16,56100.0,38.4146,38.4423,38.3173,38.3173,56100.0
2014-03-18 14:00:00,55.16,55.2,55.12,55.19,36800.0,38.3173,38.3451,38.2895,38.3381,36800.0
2014-03-18 14:30:00,55.2,55.22,55.15,55.15,24800.0,38.3451,38.359,38.3104,38.3104,24800.0
2014-03-18 15:00:00,55.16,55.18,55.07,55.08,47100.0,38.3173,38.3312,38.2548,38.2617,47100.0
2014-03-18 15:30:00,55.09,55.09,55.03,55.06,107400.0,38.2687,38.2687,38.227,38.2478,107400.0
2014-03-19 09:30:00,55.21,55.37,54.9,55.01,52700.0,38.352,38.4632,38.1367,38.2131,52700.0
2014-03-19 10:00:00,55.01,55.04,54.95,55.0,45300.0,38.2131,38.2339,38.1714,38.2062,45300.0
2014-03-19 10:30:00,55.02,55.04,54.92,54.92,42000.0,38.22,38.2339,38.1506,38.1506,42000.0
2014-03-19 11:00:00,54.93,54.98,54.93,54.95,24400.0,38.1575,38.1923,38.1575,38.1714,24400.0
2014-03-19 11:30:00,54.94,54.97,54.92,54.97,17100.0,38.1645,38.1853,38.1506,38.1853,17100.0
2014-03-19 12:00:00,54.97,54.98,54.93,54.97,48400.0,38.1853,38.1923,38.1575,38.1853,48400.0
2014-03-19 12:30:00,54.97,55.08,54.91,55.0,81200.0,38.1853,38.2617,38.1436,38.2062,81200.0
2014-03-19 13:00:00,55.03,55.06,54.99,55.01,74500.0,38.227,38.2478,38.1992,38.2131,74500.0
2014-03-19 13:30:00,55.02,55.03,54.98,55.0,15800.0,38.22,38.227,38.1923,38.2062,15800.0
2014-03-19 14:00:00,55.0,55.0,54.69,54.73,51300.0,38.2062,38.2062,37.9908,38.0186,51300.0
2014-03-19 14:30:00,54.74,54.87,54.74,54.82,39000.0,38.0255,38.1158,38.0255,38.0811,39000.0
2014-03-19 15:00:00,54.82,54.82,54.35,54.57,104000.0,38.0811,38.0811,37.7546,37.9075,104000.0
2014-03-19 15:30:00,54.58,54.85,54.55,54.73,133900.0,37.9144,38.102,37.8936,38.0186,133900.0
2014-03-20 09:30:00,54.54,54.73,54.47,54.65,62400.0,37.8866,38.0186,37.838,37.963,62400.0
2014-03-20 10:00:00,54.65,54.78,54.55,54.72,150800.0,37.963,38.0533,37.8936,38.0116,150800.0
2014-03-20 10:30:00,54.72,54.79,54.64,54.65,56600.0,38.0116,38.0603,37.9561,37.963,56600.0
2014-03-20 11:00:00,54.66,54.74,54.62,54.65,31900.0,37.97,38.0255,37.9422,37.963,31900.0
2014-03-20 11:30:00,54.65,54.77,54.64,54.73,36800.0,37.963,38.0464,37.9561,38.0186,36800.0
2014-03-20 12:00:00,54.72,54.83,54.68,54.82,41200.0,38.0116,38.0881,37.9839,38.0811,41200.0
2014-03-20 12:30:00,54.82,55.07,54.81,55.01,17600.0,38.0811,38.2548,38.0742,38.2131,17600.0
2014-03-20 13:00:00,55.0,55.04,54.99,54.99,14800.0,38.2062,38.2339,38.1992,38.1992,14800.0
2014-03-20 13:30:00,55.0,55.04,54.97,55.03,19600.0,38.2062,38.2339,38.1853,38.227,19600.0
2014-03-20 14:00:00,55.03,55.06,54.99,55.03,29800.0,38.227,38.2478,38.1992,38.227,29800.0
2014-03-20 14:30:00,55.03,55.04,54.98,55.0,21500.0,38.227,38.2339,38.1923,38.2062,21500.0
2014-03-20 15:00:00,54.99,55.02,54.96,54.99,38700.0,38.1992,38.22,38.1784,38.1992,38700.0
2014-03-20 15:30:00,55.0,55.03,54.84,54.94,141100.0,38.2062,38.227,38.095,38.1645,141100.0
2014-03-21 09:30:00,55.36,55.36,54.67,55.03,207100.0,38.4562,38.4562,37.9769,38.227,207100.0
2014-03-21 10:00:00,55.02,55.3,55.01,55.24,146300.0,38.22,38.4146,38.2131,38.3729,146300.0
2014-03-21 10:30:00,55.26,55.46,55.26,55.45,47600.0,38.3868,38.5257,38.3868,38.5187,47600.0
2014-03-21 11:00:00,55.45,55.51,55.39,55.43,67100.0,38.5187,38.5604,38.4771,38.5049,67100.0
2014-03-21 11:30:00,55.44,55.45,55.32,55.32,39900.0,38.5118,38.5187,38.4284,38.4284,39900.0
2014-03-21 12:00:00,55.32,55.38,55.32,55.34,20600.0,38.4284,38.4701,38.4284,38.4423,20600.0
2014-03-21 12:30:00,55.34,55.34,55.3,55.33,20000.0,38.4423,38.4423,38.4146,38.4354,20000.0
2014-03-21 13:00:00,55.33,55.34,55.07,55.08,33400.0,38.4354,38.4423,38.2548,38.2617,33400.0
2014-03-21 13:30:00,55.07,55.09,54.99,55.01,26500.0,38.2548,38.2687,38.1992,38.2131,26500.0
2014-03-21 14:00:00,55.01,55.07,54.93,55.04,50700.0,38.2131,38.2548,38.1575,38.2339,50700.0
2014-03-21 14:30:00,55.02,55.06,55.0,55.0,62400.0,38.22,38.2478,38.2062,38.2062,62400.0
2014-03-21 15:00:00,54.99,54.99,54.82,54.95,65900.0,38.1992,38.1992,38.0811,38.1714,65900.0
2014-03-21 15:30:00,54.95,55.31,54.8,54.99,476500.0,38.1714,38.4215,38.0672,38.1992,476500.0
2014-03-24 09:30:00,55.11,55.31,54.86,54.9,79100.0,38.2826,38.4215,38.1089,38.1367,79100.0
2014-03-24 10:00:00,54.9,54.9,54.73,54.82,61200.0,38.1367,38.1367,38.0186,38.0811,61200.0
2014-03-24 10:30:00,54.82,54.86,54.7,54.77,70100.0,38.0811,38.1089,37.9978,38.0464,70100.0
2014-03-24 11:00:00,54.78,54.86,54.71,54.79,57900.0,38.0533,38.1089,38.0047,38.0603,57900.0
2014-03-24 11:30:00,54.82,54.87,54.75,54.85,58700.0,38.0811,38.1158,38.0325,38.102,58700.0
2014-03-24 12:00:00,54.84,54.97,54.82,54.9,51000.0,38.095,38.1853,38.0811,38.1367,51000.0
2014-03-24 12:30:00,54.89,54.96,54.83,54.95,33100.0,38.1297,38.1784,38.0881,38.1714,33100.0
2014-03-24 13:00:00,54.94,55.03,54.92,54.96,40700.0,38.1645,38.227,38.1506,38.1784,40700.0
2014-03-24 13:30:00,54.95,54.97,54.82,54.89,73300.0,38.1714,38.1853,38.0811,38.1297,73300.0
2014-03-24 14:00:00,54.88,54.93,54.8,54.9,48300.0,38.1228,38.1575,38.0672,38.1367,48300.0
2014-03-24 14:30:00,54.91,55.03,54.88,55.0,42300.0,38.1436,38.227,38.1228,38.2062,42300.0
2014-03-24 15:00:00,55.0,55.0,54.79,54.89,82000.0,38.2062,38.2062,38.0603,38.1297,82000.0
2014-03-24 15:30:00,54.9,54.99,54.84,54.95,195100.0,38.1367,38.1992,38.095,38.1714,195100.0
2014-03-25 09:30:00,55.22,55.22,54.88,55.02,89600.0,38.359,38.359,38.1228,38.22,89600.0
2014-03-25 10:00:00,55.03,55.07,54.85,54.89,61600.0,38.227,38.2548,38.102,38.1297,61600.0
2014-03-25 10:30:00,54.88,54.9,54.58,54.61,41000.0,38.1228,38.1367,37.9144,37.9352,41000.0
2014-03-25 11:00:00,54.61,54.66,54.48,54.53,52500.0,37.9352,37.97,37.8449,37.8797,52500.0
2014-03-25 11:30:00,54.53,54.55,54.37,54.43,91300.0,37.8797,37.8936,37.7685,37.8102,91300.0
2014-03-25 12:00:00,54.41,54.49,54.35,54.43,75800.0,37.7963,37.8519,37.7546,37.8102,75800.0
2014-03-25 12:30:00,54.43,54.48,54.41,54.46,44900.0,37.8102,37.8449,37.7963,37.831,44900.0
2014-03-25 13:00:00,54.45,54.51,54.44,54.48,46600.0,37.8241,37.8658,37.8171,37.8449,46600.0
2014-03-25 13:30:00,54.51,54.55,54.48,54.54,46100.0,37.8658,37.8936,37.8449,37.8866,46100.0
2014-03-25 14:00:00,54.53,54.54,54.48,54.52,70700.0,37.8797,37.8866,37.8449,37.8727,70700.0
2014-03-25 14:30:00,54.52,54.55,54.37,54.4,127000.0,37.8727,37.8936,37.7685,37.7894,127000.0
2014-03-25 15:00:00,54.39,54.56,54.36,54.56,225900.0,37.7824,37.9005,37.7616,37.9005,225900.0
2014-03-25 15:30:00,54.56,54.67,54.51,54.59,208300.0,37.9005,37.9769,37.8658,37.9213,208300.0
2014-03-26 09:30:00,54.83,55.36,54.7,54.9,61600.0,38.0881,38.4562,37.9978,38.1367,61600.0
2014-03-26 10:00:00,54.88,55.04,54.77,54.96,38100.0,38.1228,38.2339,38.0464,38.1784,38100.0
2014-03-26 10:30:00,54.96,55.0,54.75,54.75,40200.0,38.1784,38.2062,38.0325,38.0325,40200.0
2014-03-26 11:00:00,54.76,54.82,54.69,54.72,55700.0,38.0394,38.0811,37.9908,38.0116,55700.0
2014-03-26 11:30:00,54.71,54.79,54.66,54.79,38200.0,38.0047,38.0603,37.97,38.0603,38200.0
2014-03-26 12:00:00,54.79,54.84,54.62,54.69,61600.0,38.0603,38.095,37.9422,37.9908,61600.0
2014-03-26 12:30:00,54.69,54.71,54.49,54.51,70400.0,37.9908,38.0047,37.8519,37.8658,70400.0
2014-03-26 13:00:00,54.51,54.54,54.47,54.51,52000.0,37.8658,37.8866,37.838,37.8658,52000.0
2014-03-26 13:30:00,54.5,54.54,54.39,54.44,89100.0,37.8588,37.8866,37.7824,37.8171,89100.0
2014-03-26 14:00:00,54.45,54.54,54.4,54.46,80400.0,37.8241,37.8866,37.7894,37.831,80400.0
2014-03-26 14:30:00,54.46,54.54,54.44,54.52,45700.0,37.831,37.8866,37.8171,37.8727,45700.0
2014-03-26 15:00:00,54.54,54.55,54.48,54.48,59300.0,37.8866,37.8936,37.8449,37.8449,59300.0
2014-03-26 15:30:00,54.49,54.56,54.46,54.49,147500.0,37.8519,37.9005,37.831,37.8519,147500.0
2014-03-27 09:30:00,54.62,54.64,54.2,54.37,85100.0,37.9422,37.9561,37.6504,37.7685,85100.0
2014-03-27 10:00:00,54.37,54.54,54.22,54.52,82800.0,37.7685,37.8866,37.6643,37.8727,82800.0
2014-03-27 10:30:00,54.52,54.62,54.43,54.45,48000.0,37.8727,37.9422,37.8102,37.8241,48000.0
2014-03-27 11:00:00,54.46,54.46,54.22,54.27,35700.0,37.831,37.831,37.6643,37.6991,35700.0
2014-03-27 11:30:00,54.26,54.28,54.02,54.15,112000.0,37.6921,37.706,37.5254,37.6157,112000.0
2014-03-27 12:00:00,54.15,54.37,54.05,54.37,45300.0,37.6157,37.7685,37.5462,37.7685,45300.0
2014-03-27 12:30:00,54.4,54.54,54.33,54.53,42700.0,37.7894,37.8866,37.7407,37.8797,42700.0
2014-03-27 13:00:00,54.53,54.57,54.47,54.54,19400.0,37.8797,37.9075,37.838,37.8866,19400.0
2014-03-27 13:30:00,54.53,54.53,54.42,54.49,31300.0,37.8797,37.8797,37.8033,37.8519,31300.0
2014-03-27 14:00:00,54.5,54.5,54.38,54.48,31800.0,37.8588,37.8588,37.7755,37.8449,31800.0
2014-03-27 14:30:00,54.48,54.55,54.46,54.52,35500.0,37.8449,37.8936,37.831,37.8727,35500.0
2014-03-27 15:00:00,54.52,54.56,54.45,54.56,32500.0,37.8727,37.9005,37.8241,37.9005,32500.0
2014-03-27 15:30:00,54.56,54.57,54.43,54.5,152900.0,37.9005,37.9075,37.8102,37.8588,152900.0
2014-03-28 09:30:00,54.78,55.46,54.78,55.32,64600.0,38.0533,38.5257,38.0533,38.4284,64600.0
2014-03-28 10:00:00,55.34,55.43,55.25,55.36,45100.0,38.4423,38.5049,38.3798,38.4562,45100.0
2014-03-28 10:30:00,55.37,55.67,55.37,55.52,51600.0,38.4632,38.6716,38.4632,38.5674,51600.0
2014-03-28 11:00:00,55.51,55.51,55.38,55.4,52900.0,38.5604,38.5604,38.4701,38.484,52900.0
2014-03-28 11:30:00,55.39,55.44,55.27,55.32,51300.0,38.4771,38.5118,38.3937,38.4284,51300.0
2014-03-28 12:00:00,55.35,55.39,55.2,55.23,42600.0,38.4493,38.4771,38.3451,38.3659,42600.0
2014-03-28 12:30:00,55.24,55.26,55.05,55.05,32100.0,38.3729,38.3868,38.2409,38.2409,32100.0
2014-03-28 13:00:00,55.06,55.08,54.98,55.01,47800.0,38.2478,38.2617,38.1923,38.2131,47800.0
2014-03-28 13:30:00,55.02,55.25,55.0,55.24,42800.0,38.22,38.3798,38.2062,38.3729,42800.0
2014-03-28 14:00:00,55.23,55.28,55.01,55.13,38400.0,38.3659,38.4007,38.2131,38.2965,38400.0
2014-03-28 14:30:00,55.13,55.15,55.0,55.02,66800.0,38.2965,38.3104,38.2062,38.22,66800.0
2014-03-28 15:00:00,55.02,55.22,55.0,55.2,61600.0,38.22,38.359,38.2062,38.3451,61600.0
2014-03-28 15:30:00,55.22,55.25,55.09,55.19,137100.0,38.359,38.3798,38.2687,38.3381,137100.0
2014-03-31 09:30:00,55.36,55.6,55.24,55.41,33500.0,38.4562,38.6229,38.3729,38.491,33500.0
2014-03-31 10:00:00,55.43,55.47,55.31,55.33,48300.0,38.5049,38.5326,38.4215,38.4354,48300.0
2014-03-31 10:30:00,55.34,55.46,55.25,55.31,45700.0,38.4423,38.5257,38.3798,38.4215,45700.0
2014-03-31 11:00:00,55.31,55.35,55.25,55.31,33200.0,38.4215,38.4493,38.3798,38.4215,33200.0
2014-03-31 11:30:00,55.32,55.52,55.31,55.52,19000.0,38.4284,38.5674,38.4215,38.5674,19000.0
2014-03-31 12:00:00,55.52,55.75,55.52,55.71,25200.0,38.5674,38.7271,38.5674,38.6994,25200.0
2014-03-31 12:30:00,55.72,55.75,55.65,55.73,36900.0,38.7063,38.7271,38.6577,38.7133,36900.0
2014-03-31 13:00:00,55.73,55.74,55.54,55.57,84100.0,38.7133,38.7202,38.5813,38.6021,84100.0
2014-03-31 13:30:00,55.57,55.57,55.46,55.46,13900.0,38.6021,38.6021,38.5257,38.5257,13900.0
2014-03-31 14:00:00,55.45,55.47,55.41,55.43,16600.0,38.5187,38.5326,38.491,38.5049,16600.0
2014-03-31 14:30:00,55.43,55.43,55.4,55.42,15800.0,38.5049,38.5049,38.484,38.4979,15800.0
2014-03-31 15:00:00,55.42,55.51,55.38,55.5,38000.0,38.4979,38.5604,38.4701,38.5535,38000.0
2014-03-31 15:30:00,55.51,55.68,55.51,55.62,128500.0,38.5604,38.6785,38.5604,38.6368,128500.0
2014-04-01 09:30:00,55.87,56.45,55.87,56.28,75900.0,38.8105,39.2134,38.8105,39.0953,75900.0
2014-04-01 10:00:00,56.26,56.35,56.03,56.07,57200.0,39.0814,39.1439,38.9217,38.9494,57200.0
2014-04-01 10:30:00,56.07,56.16,55.98,56.14,91400.0,38.9494,39.012,38.8869,38.9981,91400.0
2014-04-01 11:00:00,56.15,56.22,55.87,55.94,98600.0,39.005,39.0536,38.8105,38.8591,98600.0
2014-04-01 11:30:00,55.97,56.05,55.89,56.02,42500.0,38.88,38.9355,38.8244,38.9147,42500.0
2014-04-01 12:00:00,56.02,56.08,56.0,56.08,35200.0,38.9147,38.9564,38.9008,38.9564,35200.0
2014-04-01 12:30:00,56.08,56.19,56.07,56.15,30600.0,38.9564,39.0328,38.9494,39.005,30600.0
2014-04-01 13:00:00,56.14,56.17,56.1,56.12,32400.0,38.9981,39.0189,38.9703,38.9842,32400.0
2014-04-01 13:30:00,56.12,56.22,56.08,56.21,38400.0,38.9842,39.0536,38.9564,39.0467,38400.0
2014-04-01 14:00:00,56.21,56.36,56.19,56.33,36400.0,39.0467,39.1509,39.0328,39.13,36400.0
2014-04-01 14:30:00,56.32,56.32,56.22,56.27,46300.0,39.1231,39.1231,39.0536,39.0884,46300.0
2014-04-01 15:00:00,56.27,56.29,56.19,56.26,44100.0,39.0884,39.1023,39.0328,39.0814,44100.0
2014-04-01 15:30:00,56.26,56.46,56.23,56.39,185800.0,39.0814,39.2204,39.0606,39.1717,185800.0
2014-04-02 09:30:00,56.36,56.62,56.11,56.52,41700.0,39.1509,39.3315,38.9772,39.262,41700.0
2014-04-02 10:00:00,56.53,56.72,56.51,56.6,54800.0,39.269,39.401,39.2551,39.3176,54800.0
2014-04-02 10:30:00,56.59,56.65,56.52,56.58,50800.0,39.3107,39.3523,39.262,39.3037,50800.0
2014-04-02 11:00:00,56.57,56.59,56.47,56.48,68800.0,39.2968,39.3107,39.2273,39.2342,68800.0
2014-04-02 11:30:00,56.49,56.5,56.34,56.5,109100.0,39.2412,39.2481,39.137,39.2481,109100.0
2014-04-02 12:00:00,56.51,56.53,56.34,56.39,32900.0,39.2551,39.269,39.137,39.1717,32900.0
2014-04-02 12:30:00,56.38,56.52,56.38,56.47,24000.0,39.1648,39.262,39.1648,39.2273,24000.0
2014-04-02 13:00:00,56.46,56.46,56.36,56.41,62600.0,39.2204,39.2204,39.1509,39.1856,62600.0
2014-04-02 13:30:00,56.41,56.45,56.18,56.19,33300.0,39.1856,39.2134,39.0258,39.0328,33300.0
2014-04-02 14:00:00,56.19,56.28,56.18,56.25,46000.0,39.0328,39.0953,39.0258,39.0745,46000.0
2014-04-02 14:30:00,56.24,56.26,56.15,56.24,45500.0,39.0675,39.0814,39.005,39.0675,45500.0
2014-04-02 15:00:00,56.25,56.27,56.11,56.21,84300.0,39.0745,39.0884,38.9772,39.0467,84300.0
2014-04-02 15:30:00,56.19,56.32,56.18,56.3,252700.0,39.0328,39.1231,39.0258,39.1092,252700.0
2014-04-03 09:30:00,56.21,56.36,56.07,56.36,43300.0,39.0467,39.1509,38.9494,39.1509,43300.0
2014-04-03 10:00:00,56.37,56.41,56.13,56.15,74000.0,39.1578,39.1856,38.9911,39.005,74000.0
2014-04-03 10:30:00,56.14,56.16,55.86,55.88,40300.0,38.9981,39.012,38.8036,38.8175,40300.0
2014-04-03 11:00:00,55.89,55.94,55.84,55.87,41300.0,38.8244,38.8591,38.7897,38.8105,41300.0
2014-04-03 11:30:00,55.9,56.05,55.86,56.03,27100.0,38.8313,38.9355,38.8036,38.9217,27100.0
2014-04-03 12:00:00,56.04,56.18,56.0,56.11,28800.0,38.9286,39.0258,38.9008,38.9772,28800.0
2014-04-03 12:30:00,56.11,56.11,55.97,55.97,32200.0,38.9772,38.9772,38.88,38.88,32200.0
2014-04-03 13:00:00,55.97,55.97,55.77,55.78,29100.0,38.88,38.88,38.741,38.748,29100.0
2014-04-03 13:30:00,55.78,55.86,55.7,55.74,36300.0,38.748,38.8036,38.6924,38.7202,36300.0
2014-04-03 14:00:00,55.74,55.78,55.7,55.73,52800.0,38.7202,38.748,38.6924,38.7133,52800.0
2014-04-03 14:30:00,55.73,55.73,55.6,55.65,75400.0,38.7133,38.7133,38.6229,38.6577,75400.0
2014-04-03 15:00:00,55.65,55.76,55.63,55.75,99200.0,38.6577,38.7341,38.6438,38.7271,99200.0
2014-04-03 15:30:00,55.75,55.81,55.74,55.77,154700.0,38.7271,38.7688,38.7202,38.741,154700.0
2014-04-04 09:30:00,55.27,55.61,54.91,55.06,191000.0,38.3937,38.6299,38.1436,38.2478,191000.0
2014-04-04 10:00:00,55.04,55.62,55.04,55.62,81800.0,38.2339,38.6368,38.2339,38.6368,81800.0
2014-04-04 10:30:00,55.64,55.81,55.59,55.77,44100.0,38.6507,38.7688,38.616,38.741,44100.0
2014-04-04 11:00:00,55.75,55.84,55.43,55.43,41000.0,38.7271,38.7897,38.5049,38.5049,41000.0
2014-04-04 11:30:00,55.45,55.61,55.22,55.25,47000.0,38.5187,38.6299,38.359,38.3798,47000.0
2014-04-04 12:00:00,55.24,55.29,55.13,55.19,42000.0,38.3729,38.4076,38.2965,38.3381,42000.0
2014-04-04 12:30:00,55.19,55.25,54.89,54.96,41800.0,38.3381,38.3798,38.1297,38.1784,41800.0
2014-04-04 13:00:00,54.94,54.98,54.81,54.82,33300.0,38.1645,38.1923,38.0742,38.0811,33300.0
2014-04-04 13:30:00,54.8,54.91,54.72,54.86,51100.0,38.0672,38.1436,38.0116,38.1089,51100.0
2014-04-04 14:00:00,54.87,54.92,54.74,54.77,44700.0,38.1158,38.1506,38.0255,38.0464,44700.0
2014-04-04 14:30:00,54.77,54.91,54.74,54.86,45600.0,38.0464,38.1436,38.0255,38.1089,45600.0
2014-04-04 15:00:00,54.86,54.91,54.78,54.87,72200.0,38.1089,38.1436,38.0533,38.1158,72200.0
2014-04-04 15:30:00,54.88,55.03,54.84,54.99,226300.0,38.1228,38.227,38.095,38.1992,226300.0
2014-04-07 09:30:00,54.95,54.98,54.48,54.68,65300.0,38.1714,38.1923,37.8449,37.9839,65300.0
2014-04-07 10:00:00,54.68,54.7,54.48,54.58,56100.0,37.9839,37.9978,37.8449,37.9144,56100.0
2014-04-07 10:30:00,54.56,54.71,54.52,54.63,36400.0,37.9005,38.0047,37.8727,37.9491,36400.0
2014-04-07 11:00:00,54.64,54.74,54.51,54.52,38700.0,37.9561,38.0255,37.8658,37.8727,38700.0
2014-04-07 11:30:00,54.52,54.56,54.5,54.52,58900.0,37.8727,37.9005,37.8588,37.8727,58900.0
2014-04-07 12:00:00,54.51,54.56,54.48,54.5,50000.0,37.8658,37.9005,37.8449,37.8588,50000.0
2014-04-07 12:30:00,54.5,54.61,54.47,54.58,43300.0,37.8588,37.9352,37.838,37.9144,43300.0
2014-04-07 13:00:00,54.58,54.59,54.44,54.49,42100.0,37.9144,37.9213,37.8171,37.8519,42100.0
2014-04-07 13:30:00,54.5,54.57,54.43,54.46,73500.0,37.8588,37.9075,37.8102,37.831,73500.0
2014-04-07 14:00:00,54.46,54.54,54.31,54.35,162300.0,37.831,37.8866,37.7268,37.7546,162300.0
2014-04-07 14:30:00,54.35,54.78,54.33,54.74,70900.0,37.7546,38.0533,37.7407,38.0255,70900.0
2014-04-07 15:00:00,54.74,54.76,54.65,54.72,52300.0,38.0255,38.0394,37.963,38.0116,52300.0
2014-04-07 15:30:00,54.74,54.76,54.46,54.53,164000.0,38.0255,38.0394,37.831,37.8797,164000.0
2014-04-08 09:30:00,54.52,54.85,54.52,54.8,44400.0,37.8727,38.102,37.8727,38.0672,44400.0
2014-04-08 10:00:00,54.78,54.89,54.67,54.67,52400.0,38.0533,38.1297,37.9769,37.9769,52400.0
2014-04-08 10:30:00,54.68,55.05,54.66,54.98,73900.0,37.9839,38.2409,37.97,38.1923,73900.0
2014-04-08 11:00:00,54.96,55.09,54.92,55.01,53000.0,38.1784,38.2687,38.1506,38.2131,53000.0
2014-04-08 11:30:00,54.99,55.05,54.89,54.96,135800.0,38.1992,38.2409,38.1297,38.1784,135800.0
2014-04-08 12:00:00,54.96,55.04,54.93,55.02,59700.0,38.1784,38.2339,38.1575,38.22,59700.0
2014-04-08 12:30:00,55.01,55.01,54.87,54.87,128500.0,38.2131,38.2131,38.1158,38.1158,128500.0
2014-04-08 13:00:00,54.85,54.93,54.69,54.92,63500.0,38.102,38.1575,37.9908,38.1506,63500.0
2014-04-08 13:30:00,54.92,54.92,54.8,54.92,49000.0,38.1506,38.1506,38.0672,38.1506,49000.0
2014-04-08 14:00:00,54.93,54.95,54.71,54.73,51200.0,38.1575,38.1714,38.0047,38.0186,51200.0
2014-04-08 14:30:00,54.72,54.74,54.58,54.69,54600.0,38.0116,38.0255,37.9144,37.9908,54600.0
2014-04-08 15:00:00,54.69,54.69,54.59,54.65,92200.0,37.9908,37.9908,37.9213,37.963,92200.0
2014-04-08 15:30:00,54.64,54.67,54.55,54.55,234600.0,37.9561,37.9769,37.8936,37.8936,234600.0
2014-04-09 09:30:00,54.72,55.04,54.66,54.86,53400.0,38.0116,38.2339,37.97,38.1089,53400.0
2014-04-09 10:00:00,54.86,55.04,54.79,54.93,41500.0,38.1089,38.2339,38.0603,38.1575,41500.0
2014-04-09 10:30:00,54.94,54.99,54.87,54.9,22200.0,38.1645,38.1992,38.1158,38.1367,22200.0
2014-04-09 11:00:00,54.89,55.03,54.83,54.95,38100.0,38.1297,38.227,38.0881,38.1714,38100.0
2014-04-09 11:30:00,54.95,54.95,54.83,54.87,35100.0,38.1714,38.1714,38.0881,38.1158,35100.0
2014-04-09 12:00:00,54.86,55.01,54.83,54.99,18400.0,38.1089,38.2131,38.0881,38.1992,18400.0
2014-04-09 12:30:00,55.0,55.04,54.94,54.94,21300.0,38.2062,38.2339,38.1645,38.1645,21300.0
2014-04-09 13:00:00,54.94,55.01,54.93,55.0,18300.0,38.1645,38.2131,38.1575,38.2062,18300.0
2014-04-09 13:30:00,55.0,55.02,54.94,54.99,25000.0,38.2062,38.22,38.1645,38.1992,25000.0
2014-04-09 14:00:00,55.0,55.26,55.0,55.18,45300.0,38.2062,38.3868,38.2062,38.3312,45300.0
2014-04-09 14:30:00,55.19,55.22,55.04,55.1,41800.0,38.3381,38.359,38.2339,38.2756,41800.0
2014-04-09 15:00:00,55.08,55.08,55.02,55.06,61700.0,38.2617,38.2617,38.22,38.2478,61700.0
2014-04-09 15:30:00,55.06,55.12,55.03,55.09,137000.0,38.2478,38.2895,38.227,38.2687,137000.0
2014-04-10 09:30:00,55.02,55.12,54.85,54.95,38800.0,38.22,38.2895,38.102,38.1714,38800.0
2014-04-10 10:00:00,54.95,55.08,54.92,55.06,41300.0,38.1714,38.2617,38.1506,38.2478,41300.0
2014-04-10 10:30:00,55.09,55.17,54.92,54.92,39800.0,38.2687,38.3242,38.1506,38.1506,39800.0
2014-04-10 11:00:00,54.91,54.97,54.82,54.91,41100.0,38.1436,38.1853,38.0811,38.1436,41100.0
2014-04-10 11:30:00,54.92,54.98,54.91,54.98,47100.0,38.1506,38.1923,38.1436,38.1923,47100.0
2014-04-10 12:00:00,54.97,54.98,54.64,54.65,38800.0,38.1853,38.1923,37.9561,37.963,38800.0
2014-04-10 12:30:00,54.63,54.72,54.59,54.68,56100.0,37.9491,38.0116,37.9213,37.9839,56100.0
2014-04-10 13:00:00,54.69,54.71,54.49,54.57,51600.0,37.9908,38.0047,37.8519,37.9075,51600.0
2014-04-10 13:30:00,54.58,54.61,54.51,54.57,42000.0,37.9144,37.9352,37.8658,37.9075,42000.0
2014-04-10 14:00:00,54.57,54.57,54.46,54.46,32600.0,37.9075,37.9075,37.831,37.831,32600.0
2014-04-10 14:30:00,54.46,54.48,54.33,54.36,70200.0,37.831,37.8449,37.7407,37.7616,70200.0
2014-04-10 15:00:00,54.36,54.37,54.23,54.25,131600.0,37.7616,37.7685,37.6713,37.6852,131600.0
2014-04-10 15:30:00,54.25,54.52,54.25,54.3,294100.0,37.6852,37.8727,37.6852,37.7199,294100.0
2014-04-11 09:30:00,54.12,54.32,53.94,54.1,80200.0,37.5949,37.7338,37.4698,37.581,80200.0
2014-04-11 10:00:00,54.12,54.14,53.82,53.86,97000.0,37.5949,37.6087,37.3865,37.4142,97000.0
2014-04-11 10:30:00,53.84,54.03,53.81,53.99,90600.0,37.4004,37.5323,37.3795,37.5045,90600.0
2014-04-11 11:00:00,54.0,54.03,53.91,54.01,57500.0,37.5115,37.5323,37.449,37.5184,57500.0
2014-04-11 11:30:00,54.0,54.0,53.75,53.78,47200.0,37.5115,37.5115,37.3378,37.3587,47200.0
2014-04-11 12:00:00,53.78,53.81,53.56,53.77,61700.0,37.3587,37.3795,37.2058,37.3517,61700.0
2014-04-11 12:30:00,53.78,53.92,53.76,53.85,29400.0,37.3587,37.4559,37.3448,37.4073,29400.0
2014-04-11 13:00:00,53.85,53.88,53.76,53.81,35200.0,37.4073,37.4281,37.3448,37.3795,35200.0
2014-04-11 13:30:00,53.81,53.86,53.76,53.8,30800.0,37.3795,37.4142,37.3448,37.3726,30800.0
2014-04-11 14:00:00,53.8,53.83,53.7,53.73,47700.0,37.3726,37.3934,37.3031,37.3239,47700.0
2014-04-11 14:30:00,53.74,53.77,53.62,53.66,61900.0,37.3309,37.3517,37.2475,37.2753,61900.0
2014-04-11 15:00:00,53.66,53.81,53.59,53.79,57300.0,37.2753,37.3795,37.2267,37.3656,57300.0
2014-04-11 15:30:00,53.79,53.8,53.59,53.63,157900.0,37.3656,37.3726,37.2267,37.2545,157900.0
2014-04-14 09:30:00,54.13,55.17,53.78,53.83,69700.0,37.6018,38.3242,37.3587,37.3934,69700.0
2014-04-14 10:00:00,53.83,53.86,53.7,53.71,55800.0,37.3934,37.4142,37.3031,37.31,55800.0
2014-04-14 10:30:00,53.68,54.02,53.68,53.94,96400.0,37.2892,37.5254,37.2892,37.4698,96400.0
2014-04-14 11:00:00,53.94,54.01,53.78,53.78,96300.0,37.4698,37.5184,37.3587,37.3587,96300.0
2014-04-14 11:30:00,53.78,53.93,53.78,53.82,35400.0,37.3587,37.4629,37.3587,37.3865,35400.0
2014-04-14 12:00:00,53.81,53.86,53.73,53.76,40300.0,37.3795,37.4142,37.3239,37.3448,40300.0
2014-04-14 12:30:00,53.76,53.84,53.75,53.81,38000.0,37.3448,37.4004,37.3378,37.3795,38000.0
2014-04-14 13:00:00,53.8,53.8,53.53,53.59,46800.0,37.3726,37.3726,37.185,37.2267,46800.0
2014-04-14 13:30:00,53.61,53.65,53.59,53.65,34000.0,37.2406,37.2684,37.2267,37.2684,34000.0
2014-04-14 14:00:00,53.65,53.73,53.56,53.57,41000.0,37.2684,37.3239,37.2058,37.2128,41000.0
2014-04-14 14:30:00,53.57,53.65,53.54,53.57,33000.0,37.2128,37.2684,37.192,37.2128,33000.0
2014-04-14 15:00:00,53.57,53.57,53.31,53.39,78700.0,37.2128,37.2128,37.0322,37.0878,78700.0
2014-04-14 15:30:00,53.39,53.68,53.38,53.66,192400.0,37.0878,37.2892,37.0808,37.2753,192400.0
2014-04-15 09:30:00,53.45,54.07,53.45,53.82,94100.0,37.1294,37.5601,37.1294,37.3865,94100.0
2014-04-15 10:00:00,53.82,53.87,53.31,53.31,64000.0,37.3865,37.4212,37.0322,37.0322,64000.0
2014-04-15 10:30:00,53.3,53.52,53.23,53.35,77900.0,37.0252,37.1781,36.9766,37.06,77900.0
2014-04-15 11:00:00,53.33,53.34,53.21,53.23,52300.0,37.0461,37.053,36.9627,36.9766,52300.0
2014-04-15 11:30:00,53.23,53.3,53.01,53.08,81400.0,36.9766,37.0252,36.8238,36.8724,81400.0
2014-04-15 12:00:00,53.08,53.14,52.91,53.14,53500.0,36.8724,36.9141,36.7543,36.9141,53500.0
2014-04-15 12:30:00,53.13,53.16,52.97,53.01,31900.0,36.9071,36.928,36.796,36.8238,31900.0
2014-04-15 13:00:00,53.0,53.08,52.93,53.03,46400.0,36.8168,36.8724,36.7682,36.8377,46400.0
2014-04-15 13:30:00,53.03,53.13,53.02,53.09,105000.0,36.8377,36.9071,36.8307,36.8794,105000.0
2014-04-15 14:00:00,53.09,53.27,53.09,53.26,105500.0,36.8794,37.0044,36.8794,36.9974,105500.0
2014-04-15 14:30:00,53.26,53.58,53.26,53.53,93700.0,36.9974,37.2197,36.9974,37.185,93700.0
2014-04-15 15:00:00,53.53,53.57,53.44,53.57,142700.0,37.185,37.2128,37.1225,37.2128,142700.0
2014-04-15 15:30:00,53.58,53.58,53.44,53.48,193600.0,37.2197,37.2197,37.1225,37.1503,193600.0
2014-04-16 09:30:00,53.89,54.02,53.6,53.95,83200.0,37.4351,37.5254,37.2336,37.4768,83200.0
2014-04-16 10:00:00,53.95,54.01,53.87,53.93,43300.0,37.4768,37.5184,37.4212,37.4629,43300.0
2014-04-16 10:30:00,53.92,53.99,53.87,53.9,36100.0,37.4559,37.5045,37.4212,37.442,36100.0
2014-04-16 11:00:00,53.89,53.97,53.84,53.92,40200.0,37.4351,37.4907,37.4004,37.4559,40200.0
2014-04-16 11:30:00,53.91,53.96,53.87,53.87,41700.0,37.449,37.4837,37.4212,37.4212,41700.0
2014-04-16 12:00:00,53.86,54.0,53.86,53.96,41400.0,37.4142,37.5115,37.4142,37.4837,41400.0
2014-04-16 12:30:00,53.97,53.97,53.8,53.8,28000.0,37.4907,37.4907,37.3726,37.3726,28000.0
2014-04-16 13:00:00,53.82,53.97,53.8,53.87,39800.0,37.3865,37.4907,37.3726,37.4212,39800.0
2014-04-16 13:30:00,53.86,53.9,53.76,53.88,45000.0,37.4142,37.442,37.3448,37.4281,45000.0
2014-04-16 14:00:00,53.87,53.89,53.76,53.85,29100.0,37.4212,37.4351,37.3448,37.4073,29100.0
2014-04-16 14:30:00,53.86,53.9,53.84,53.89,41000.0,37.4142,37.442,37.4004,37.4351,41000.0
2014-04-16 15:00:00,53.9,53.91,53.83,53.86,40800.0,37.442,37.449,37.3934,37.4142,40800.0
2014-04-16 15:30:00,53.87,53.88,53.8,53.85,151700.0,37.4212,37.4281,37.3726,37.4073,151700.0
2014-04-17 09:30:00,53.91,54.09,53.72,53.78,94400.0,37.449,37.574,37.317,37.3587,94400.0
2014-04-17 10:00:00,53.8,54.11,53.76,54.09,149900.0,37.3726,37.5879,37.3448,37.574,149900.0
2014-04-17 10:30:00,54.11,54.38,54.06,54.28,108100.0,37.5879,37.7755,37.5532,37.706,108100.0
2014-04-17 11:00:00,54.28,54.43,54.25,54.39,105100.0,37.706,37.8102,37.6852,37.7824,105100.0
2014-04-17 11:30:00,54.39,54.56,54.33,54.4,157800.0,37.7824,37.9005,37.7407,37.7894,157800.0
2014-04-17 12:00:00,54.41,54.47,54.32,54.42,61800.0,37.7963,37.838,37.7338,37.8033,61800.0
2014-04-17 12:30:00,54.42,54.71,54.37,54.7,79400.0,37.8033,38.0047,37.7685,37.9978,79400.0
2014-04-17 13:00:00,54.7,55.05,54.65,54.93,220100.0,37.9978,38.2409,37.963,38.1575,220100.0
2014-04-17 13:30:00,54.92,55.02,54.75,54.98,104700.0,38.1506,38.22,38.0325,38.1923,104700.0
2014-04-17 14:00:00,54.97,54.98,54.69,54.7,58600.0,38.1853,38.1923,37.9908,37.9978,58600.0
2014-04-17 14:30:00,54.7,54.7,54.53,54.6,98700.0,37.9978,37.9978,37.8797,37.9283,98700.0
2014-04-17 15:00:00,54.6,54.7,54.58,54.69,90200.0,37.9283,37.9978,37.9144,37.9908,90200.0
2014-04-17 15:30:00,54.69,54.79,54.56,54.61,426400.0,37.9908,38.0603,37.9005,37.9352,426400.0
2014-04-21 09:30:00,56.07,56.91,54.27,55.31,257900.0,38.9494,39.5329,37.6991,38.4215,257900.0
2014-04-21 10:00:00,55.28,55.49,54.76,55.18,126200.0,38.4007,38.5465,38.0394,38.3312,126200.0
2014-04-21 10:30:00,55.18,55.48,55.06,55.28,129600.0,38.3312,38.5396,38.2478,38.4007,129600.0
2014-04-21 11:00:00,55.26,55.36,55.17,55.2,60800.0,38.3868,38.4562,38.3242,38.3451,60800.0
2014-04-21 11:30:00,55.2,55.24,54.94,55.13,80200.0,38.3451,38.3729,38.1645,38.2965,80200.0
2014-04-21 12:00:00,55.13,55.29,54.94,55.02,54900.0,38.2965,38.4076,38.1645,38.22,54900.0
2014-04-21 12:30:00,54.99,55.05,54.98,55.02,49900.0,38.1992,38.2409,38.1923,38.22,49900.0
2014-04-21 13:00:00,55.01,55.11,54.98,55.0,31400.0,38.2131,38.2826,38.1923,38.2062,31400.0
2014-04-21 13:30:00,55.02,55.14,54.97,54.99,43400.0,38.22,38.3034,38.1853,38.1992,43400.0
2014-04-21 14:00:00,55.0,55.17,54.99,55.06,48400.0,38.2062,38.3242,38.1992,38.2478,48400.0
2014-04-21 14:30:00,55.05,55.29,55.02,55.23,61900.0,38.2409,38.4076,38.22,38.3659,61900.0
2014-04-21 15:00:00,55.24,55.48,55.22,55.34,101300.0,38.3729,38.5396,38.359,38.4423,101300.0
2014-04-21 15:30:00,55.34,55.73,55.33,55.66,310200.0,38.4423,38.7133,38.4354,38.6646,310200.0
2014-04-22 09:30:00,55.7,55.98,55.63,55.68,62700.0,38.6924,38.8869,38.6438,38.6785,62700.0
2014-04-22 10:00:00,55.7,55.83,55.65,55.67,63300.0,38.6924,38.7827,38.6577,38.6716,63300.0
2014-04-22 10:30:00,55.67,55.71,55.5,55.51,55100.0,38.6716,38.6994,38.5535,38.5604,55100.0
2014-04-22 11:00:00,55.5,55.68,55.5,55.6,38500.0,38.5535,38.6785,38.5535,38.6229,38500.0
2014-04-22 11:30:00,55.62,55.62,55.41,55.45,41500.0,38.6368,38.6368,38.491,38.5187,41500.0
2014-04-22 12:00:00,55.45,55.58,55.45,55.47,29900.0,38.5187,38.6091,38.5187,38.5326,29900.0
2014-04-22 12:30:00,55.47,55.56,55.42,55.53,32600.0,38.5326,38.5952,38.4979,38.5743,32600.0
2014-04-22 13:00:00,55.53,55.57,55.45,55.49,28100.0,38.5743,38.6021,38.5187,38.5465,28100.0
2014-04-22 13:30:00,55.48,55.53,55.38,55.39,39200.0,38.5396,38.5743,38.4701,38.4771,39200.0
2014-04-22 14:00:00,55.38,55.44,55.27,55.42,46300.0,38.4701,38.5118,38.3937,38.4979,46300.0
2014-04-22 14:30:00,55.42,55.47,55.36,55.4,63500.0,38.4979,38.5326,38.4562,38.484,63500.0
2014-04-22 15:00:00,55.4,55.45,55.28,55.29,72000.0,38.484,38.5187,38.4007,38.4076,72000.0
2014-04-22 15:30:00,55.3,55.38,55.27,55.3,201900.0,38.4146,38.4701,38.3937,38.4146,201900.0
2014-04-23 09:30:00,55.41,55.58,54.99,54.99,46100.0,38.491,38.6091,38.1992,38.1992,46100.0
2014-04-23 10:00:00,55.01,55.11,54.86,54.89,103100.0,38.2131,38.2826,38.1089,38.1297,103100.0
2014-04-23 10:30:00,54.88,55.11,54.81,55.11,109700.0,38.1228,38.2826,38.0742,38.2826,109700.0
2014-04-23 11:00:00,55.12,55.22,54.98,55.04,209900.0,38.2895,38.359,38.1923,38.2339,209900.0
2014-04-23 11:30:00,55.04,55.14,54.94,55.01,95100.0,38.2339,38.3034,38.1645,38.2131,95100.0
2014-04-23 12:00:00,55.01,55.03,54.89,54.98,101100.0,38.2131,38.227,38.1297,38.1923,101100.0
2014-04-23 12:30:00,54.99,55.04,54.87,54.87,58300.0,38.1992,38.2339,38.1158,38.1158,58300.0
2014-04-23 13:00:00,54.86,55.0,54.68,54.97,223100.0,38.1089,38.2062,37.9839,38.1853,223100.0
2014-04-23 13:30:00,54.95,55.03,54.94,54.98,118000.0,38.1714,38.227,38.1645,38.1923,118000.0
2014-04-23 14:00:00,54.98,55.0,54.78,54.8,199300.0,38.1923,38.2062,38.0533,38.0672,199300.0
2014-04-23 14:30:00,54.82,54.92,54.77,54.9,103600.0,38.0811,38.1506,38.0464,38.1367,103600.0
2014-04-23 15:00:00,54.9,55.0,54.89,55.0,88500.0,38.1367,38.2062,38.1297,38.2062,88500.0
2014-04-23 15:30:00,55.0,55.04,54.95,55.04,257900.0,38.2062,38.2339,38.1714,38.2339,257900.0
2014-04-24 09:30:00,55.19,55.22,54.76,55.0,95900.0,38.3381,38.359,38.0394,38.2062,95900.0
2014-04-24 10:00:00,55.0,55.18,54.96,55.18,28900.0,38.2062,38.3312,38.1784,38.3312,28900.0
2014-04-24 10:30:00,55.16,55.28,55.14,55.28,31000.0,38.3173,38.4007,38.3034,38.4007,31000.0
2014-04-24 11:00:00,55.28,55.35,55.25,55.34,33300.0,38.4007,38.4493,38.3798,38.4423,33300.0
2014-04-24 11:30:00,55.35,55.39,55.29,55.33,27600.0,38.4493,38.4771,38.4076,38.4354,27600.0
2014-04-24 12:00:00,55.33,55.34,55.18,55.19,29500.0,38.4354,38.4423,38.3312,38.3381,29500.0
2014-04-24 12:30:00,55.2,55.3,55.18,55.3,28600.0,38.3451,38.4146,38.3312,38.4146,28600.0
2014-04-24 13:00:00,55.31,55.32,55.15,55.18,52600.0,38.4215,38.4284,38.3104,38.3312,52600.0
2014-04-24 13:30:00,55.16,55.16,54.83,54.83,44200.0,38.3173,38.3173,38.0881,38.0881,44200.0
2014-04-24 14:00:00,54.84,54.84,54.75,54.79,67700.0,38.095,38.095,38.0325,38.0603,67700.0
2014-04-24 14:30:00,54.79,54.87,54.79,54.83,49400.0,38.0603,38.1158,38.0603,38.0881,49400.0
2014-04-24 15:00:00,54.84,54.91,54.84,54.9,53100.0,38.095,38.1436,38.095,38.1367,53100.0
2014-04-24 15:30:00,54.9,54.95,54.83,54.95,115000.0,38.1367,38.1714,38.0881,38.1714,115000.0
2014-04-25 09:30:00,54.91,55.22,54.78,54.86,60500.0,38.1436,38.359,38.0533,38.1089,60500.0
2014-04-25 10:00:00,54.84,55.12,54.79,55.06,35100.0,38.095,38.2895,38.0603,38.2478,35100.0
2014-04-25 10:30:00,55.07,55.07,54.85,54.89,34800.0,38.2548,38.2548,38.102,38.1297,34800.0
2014-04-25 11:00:00,54.88,55.03,54.76,55.03,32700.0,38.1228,38.227,38.0394,38.227,32700.0
2014-04-25 11:30:00,55.06,55.08,54.98,55.01,31800.0,38.2478,38.2617,38.1923,38.2131,31800.0
2014-04-25 12:00:00,55.01,55.04,54.99,55.02,17300.0,38.2131,38.2339,38.1992,38.22,17300.0
2014-04-25 12:30:00,55.01,55.11,55.0,55.08,24400.0,38.2131,38.2826,38.2062,38.2617,24400.0
2014-04-25 13:00:00,55.08,55.1,54.99,55.02,36200.0,38.2617,38.2756,38.1992,38.22,36200.0
2014-04-25 13:30:00,55.01,55.02,54.97,54.99,36300.0,38.2131,38.22,38.1853,38.1992,36300.0
2014-04-25 14:00:00,54.99,55.0,54.84,54.85,31900.0,38.1992,38.2062,38.095,38.102,31900.0
2014-04-25 14:30:00,54.84,54.87,54.76,54.77,83600.0,38.095,38.1158,38.0394,38.0464,83600.0
2014-04-25 15:00:00,54.77,54.8,54.71,54.78,68200.0,38.0464,38.0672,38.0047,38.0533,68200.0
2014-04-25 15:30:00,54.77,54.82,54.71,54.72,164700.0,38.0464,38.0811,38.0047,38.0116,164700.0
2014-04-28 09:30:00,54.99,55.23,54.74,55.09,66000.0,38.1992,38.3659,38.0255,38.2687,66000.0
2014-04-28 10:00:00,55.11,55.64,55.1,55.57,143700.0,38.2826,38.6507,38.2756,38.6021,143700.0
2014-04-28 10:30:00,55.57,55.68,55.49,55.65,88100.0,38.6021,38.6785,38.5465,38.6577,88100.0
2014-04-28 11:00:00,55.66,55.73,55.5,55.54,107200.0,38.6646,38.7133,38.5535,38.5813,107200.0
2014-04-28 11:30:00,55.53,55.62,55.5,55.52,78100.0,38.5743,38.6368,38.5535,38.5674,78100.0
2014-04-28 12:00:00,55.51,55.61,55.47,55.6,92700.0,38.5604,38.6299,38.5326,38.6229,92700.0
2014-04-28 12:30:00,55.59,55.61,55.5,55.5,95200.0,38.616,38.6299,38.5535,38.5535,95200.0
2014-04-28 13:00:00,55.5,55.5,55.17,55.25,103600.0,38.5535,38.5535,38.3242,38.3798,103600.0
2014-04-28 13:30:00,55.26,55.28,55.05,55.07,92400.0,38.3868,38.4007,38.2409,38.2548,92400.0
2014-04-28 14:00:00,55.08,55.3,54.98,55.27,75000.0,38.2617,38.4146,38.1923,38.3937,75000.0
2014-04-28 14:30:00,55.27,55.32,55.16,55.2,63200.0,38.3937,38.4284,38.3173,38.3451,63200.0
2014-04-28 15:00:00,55.2,55.84,55.19,55.8,154300.0,38.3451,38.7897,38.3381,38.7619,154300.0
2014-04-28 15:30:00,55.8,55.94,55.66,55.68,350200.0,38.7619,38.8591,38.6646,38.6785,350200.0
2014-04-29 09:30:00,55.32,55.5,55.18,55.29,99800.0,38.7279,38.8539,38.6299,38.7069,99800.0
2014-04-29 10:00:00,55.25,55.3,54.95,55.01,55500.0,38.6789,38.7139,38.4689,38.5109,55500.0
2014-04-29 10:30:00,55.01,55.2,55.01,55.2,41300.0,38.5109,38.6439,38.5109,38.6439,41300.0
2014-04-29 11:00:00,55.21,55.25,55.16,55.23,30000.0,38.6509,38.6789,38.6159,38.6649,30000.0
2014-04-29 11:30:00,55.23,55.26,55.19,55.23,54200.0,38.6649,38.6859,38.6369,38.6649,54200.0
2014-04-29 12:00:00,55.23,55.31,55.22,55.29,28300.0,38.6649,38.7209,38.6579,38.7069,28300.0
2014-04-29 12:30:00,55.29,55.35,55.19,55.25,83000.0,38.7069,38.7489,38.6369,38.6789,83000.0
2014-04-29 13:00:00,55.26,55.26,55.1,55.12,30000.0,38.6859,38.6859,38.5739,38.5879,30000.0
2014-04-29 13:30:00,55.12,55.12,55.01,55.04,55500.0,38.5879,38.5879,38.5109,38.5319,55500.0
2014-04-29 14:00:00,55.05,55.1,55.01,55.09,36000.0,38.5389,38.5739,38.5109,38.5669,36000.0
2014-04-29 14:30:00,55.09,55.2,55.09,55.2,35900.0,38.5669,38.6439,38.5669,38.6439,35900.0
2014-04-29 15:00:00,55.21,55.26,55.21,55.26,51600.0,38.6509,38.6859,38.6509,38.6859,51600.0
2014-04-29 15:30:00,55.26,55.26,55.15,55.19,148000.0,38.6859,38.6859,38.6089,38.6369,148000.0
2014-04-30 09:30:00,55.13,55.27,54.96,55.0,41900.0,38.5949,38.6929,38.4759,38.5039,41900.0
2014-04-30 10:00:00,55.0,55.0,54.83,54.87,58000.0,38.5039,38.5039,38.3849,38.4129,58000.0
2014-04-30 10:30:00,54.87,54.95,54.82,54.91,51000.0,38.4129,38.4689,38.3779,38.4409,51000.0
2014-04-30 11:00:00,54.91,54.92,54.65,54.7,52400.0,38.4409,38.4479,38.2589,38.2939,52400.0
2014-04-30 11:30:00,54.7,54.95,54.7,54.91,77200.0,38.2939,38.4689,38.2939,38.4409,77200.0
2014-04-30 12:00:00,54.91,54.97,54.89,54.97,37300.0,38.4409,38.4829,38.4269,38.4829,37300.0
2014-04-30 12:30:00,54.97,55.2,54.96,55.1,77500.0,38.4829,38.6439,38.4759,38.5739,77500.0
2014-04-30 13:00:00,55.12,55.14,55.08,55.1,40000.0,38.5879,38.6019,38.5599,38.5739,40000.0
2014-04-30 13:30:00,55.1,55.21,55.08,55.2,44400.0,38.5739,38.6509,38.5599,38.6439,44400.0
2014-04-30 14:00:00,55.2,55.34,55.11,55.21,69400.0,38.6439,38.7419,38.5809,38.6509,69400.0
2014-04-30 14:30:00,55.22,55.31,55.17,55.25,63200.0,38.6579,38.7209,38.6229,38.6789,63200.0
2014-04-30 15:00:00,55.25,55.25,55.13,55.18,93200.0,38.6789,38.6789,38.5949,38.6299,93200.0
2014-04-30 15:30:00,55.19,55.27,55.15,55.25,215900.0,38.6369,38.6929,38.6089,38.6789,215900.0
2014-05-01 09:30:00,55.14,55.46,55.14,55.28,41300.0,38.6019,38.8259,38.6019,38.6999,41300.0
2014-05-01 10:00:00,55.31,55.44,55.2,55.36,24700.0,38.7209,38.8119,38.6439,38.7559,24700.0
2014-05-01 10:30:00,55.36,55.62,55.32,55.58,54400.0,38.7559,38.9379,38.7279,38.9099,54400.0
2014-05-01 11:00:00,55.59,55.85,55.57,55.84,48600.0,38.9169,39.0989,38.9029,39.0919,48600.0
2014-05-01 11:30:00,55.84,55.94,55.78,55.78,25500.0,39.0919,39.1619,39.0499,39.0499,25500.0
2014-05-01 12:00:00,55.78,55.83,55.77,55.83,16100.0,39.0499,39.0849,39.0429,39.0849,16100.0
2014-05-01 12:30:00,55.83,55.84,55.69,55.75,19100.0,39.0849,39.0919,38.9869,39.0289,19100.0
2014-05-01 13:00:00,55.75,55.77,55.64,55.65,31000.0,39.0289,39.0429,38.9519,38.9589,31000.0
2014-05-01 13:30:00,55.65,55.7,55.58,55.6,34400.0,38.9589,38.9939,38.9099,38.9239,34400.0
2014-05-01 14:00:00,55.6,55.7,55.6,55.7,33800.0,38.9239,38.9939,38.9239,38.9939,33800.0
2014-05-01 14:30:00,55.7,55.71,55.58,55.6,37400.0,38.9939,39.0009,38.9099,38.9239,37400.0
2014-05-01 15:00:00,55.59,55.67,55.53,55.66,42600.0,38.9169,38.9729,38.8749,38.9659,42600.0
2014-05-01 15:30:00,55.65,55.69,55.61,55.67,115200.0,38.9589,38.9869,38.9309,38.9729,115200.0
2014-05-02 09:30:00,55.77,55.97,55.72,55.8,44700.0,39.0429,39.183,39.0079,39.0639,44700.0
2014-05-02 10:00:00,55.85,56.03,55.81,56.01,32700.0,39.0989,39.225,39.0709,39.211,32700.0
2014-05-02 10:30:00,56.02,56.11,55.9,55.95,33900.0,39.218,39.281,39.1339,39.1689,33900.0
2014-05-02 11:00:00,55.95,56.02,55.82,55.83,27800.0,39.1689,39.218,39.0779,39.0849,27800.0
2014-05-02 11:30:00,55.83,55.86,55.71,55.76,19200.0,39.0849,39.1059,39.0009,39.0359,19200.0
2014-05-02 12:00:00,55.78,55.79,55.72,55.76,15200.0,39.0499,39.0569,39.0079,39.0359,15200.0
2014-05-02 12:30:00,55.76,55.81,55.74,55.78,27700.0,39.0359,39.0709,39.0219,39.0499,27700.0
2014-05-02 13:00:00,55.79,55.8,55.71,55.73,14600.0,39.0569,39.0639,39.0009,39.0149,14600.0
2014-05-02 13:30:00,55.73,55.84,55.73,55.82,29100.0,39.0149,39.0919,39.0149,39.0779,29100.0
2014-05-02 14:00:00,55.81,55.81,55.72,55.77,14000.0,39.0709,39.0709,39.0079,39.0429,14000.0
2014-05-02 14:30:00,55.77,55.83,55.76,55.77,23000.0,39.0429,39.0849,39.0359,39.0429,23000.0
2014-05-02 15:00:00,55.77,55.84,55.69,55.72,46100.0,39.0429,39.0919,38.9869,39.0079,46100.0
2014-05-02 15:30:00,55.71,55.81,55.7,55.78,99000.0,39.0009,39.0709,38.9939,39.0499,99000.0
2014-05-05 09:30:00,55.5,55.63,55.12,55.33,58100.0,38.8539,38.9449,38.5879,38.7349,58100.0
2014-05-05 10:00:00,55.33,55.51,55.33,55.39,33400.0,38.7349,38.8609,38.7349,38.7769,33400.0
2014-05-05 10:30:00,55.41,55.64,55.33,55.59,28700.0,38.7909,38.9519,38.7349,38.9169,28700.0
2014-05-05 11:00:00,55.59,55.6,55.42,55.43,28800.0,38.9169,38.9239,38.7979,38.8049,28800.0
2014-05-05 11:30:00,55.47,55.55,55.37,55.37,36400.0,38.8329,38.8889,38.7629,38.7629,36400.0
2014-05-05 12:00:00,55.37,55.49,55.35,55.46,32700.0,38.7629,38.8469,38.7489,38.8259,32700.0
2014-05-05 12:30:00,55.46,55.52,55.44,55.44,23400.0,38.8259,38.8679,38.8119,38.8119,23400.0
2014-05-05 13:00:00,55.45,55.45,55.32,55.32,26700.0,38.8189,38.8189,38.7279,38.7279,26700.0
2014-05-05 13:30:00,55.34,55.45,55.31,55.41,15500.0,38.7419,38.8189,38.7209,38.7909,15500.0
2014-05-05 14:00:00,55.41,55.45,55.38,55.44,27000.0,38.7909,38.8189,38.7699,38.8119,27000.0
2014-05-05 14:30:00,55.44,55.65,55.42,55.64,92700.0,38.8119,38.9589,38.7979,38.9519,92700.0
2014-05-05 15:00:00,55.63,55.63,55.57,55.61,64900.0,38.9449,38.9449,38.9029,38.9309,64900.0
2014-05-05 15:30:00,55.62,55.66,55.49,55.52,177500.0,38.9379,38.9659,38.8469,38.8679,177500.0
2014-05-06 09:30:00,55.42,55.66,55.39,55.66,32400.0,38.7979,38.9659,38.7769,38.9659,32400.0
2014-05-06 10:00:00,55.67,55.83,55.49,55.82,30700.0,38.9729,39.0849,38.8469,39.0779,30700.0
2014-05-06 10:30:00,55.83,55.96,55.8,55.8,32700.0,39.0849,39.1759,39.0639,39.0639,32700.0
2014-05-06 11:00:00,55.78,55.83,55.69,55.82,34600.0,39.0499,39.0849,38.9869,39.0779,34600.0
2014-05-06 11:30:00,55.81,55.87,55.78,55.81,27200.0,39.0709,39.1129,39.0499,39.0709,27200.0
2014-05-06 12:00:00,55.8,55.83,55.72,55.73,56000.0,39.0639,39.0849,39.0079,39.0149,56000.0
2014-05-06 12:30:00,55.73,55.78,55.63,55.63,28900.0,39.0149,39.0499,38.9449,38.9449,28900.0
2014-05-06 13:00:00,55.65,55.68,55.61,55.65,27700.0,38.9589,38.9799,38.9309,38.9589,27700.0
2014-05-06 13:30:00,55.64,55.66,55.54,55.55,32100.0,38.9519,38.9659,38.8819,38.8889,32100.0
2014-05-06 14:00:00,55.55,55.63,55.51,55.57,23800.0,38.8889,38.9449,38.8609,38.9029,23800.0
2014-05-06 14:30:00,55.55,55.57,55.5,55.53,24300.0,38.8889,38.9029,38.8539,38.8749,24300.0
2014-05-06 15:00:00,55.5,55.56,55.44,55.53,38700.0,38.8539,38.8959,38.8119,38.8749,38700.0
2014-05-06 15:30:00,55.54,55.61,55.36,55.4,125700.0,38.8819,38.9309,38.7559,38.7839,125700.0
2014-05-07 09:30:00,55.34,55.73,55.34,55.43,46300.0,38.7419,39.0149,38.7419,38.8049,46300.0
2014-05-07 10:00:00,55.4,55.54,55.07,55.3,56700.0,38.7839,38.8819,38.5529,38.7139,56700.0
2014-05-07 10:30:00,55.31,55.44,55.23,55.39,40800.0,38.7209,38.8119,38.6649,38.7769,40800.0
2014-05-07 11:00:00,55.38,55.46,55.26,55.29,47700.0,38.7699,38.8259,38.6859,38.7069,47700.0
2014-05-07 11:30:00,55.28,55.46,55.28,55.36,53000.0,38.6999,38.8259,38.6999,38.7559,53000.0
2014-05-07 12:00:00,55.37,55.41,55.34,55.38,22800.0,38.7629,38.7909,38.7419,38.7699,22800.0
2014-05-07 12:30:00,55.37,55.4,55.32,55.33,22000.0,38.7629,38.7839,38.7279,38.7349,22000.0
2014-05-07 13:00:00,55.33,55.36,55.26,55.28,14100.0,38.7349,38.7559,38.6859,38.6999,14100.0
2014-05-07 13:30:00,55.3,55.36,55.19,55.19,20000.0,38.7139,38.7559,38.6369,38.6369,20000.0
2014-05-07 14:00:00,55.18,55.35,55.17,55.32,30700.0,38.6299,38.7489,38.6229,38.7279,30700.0
2014-05-07 14:30:00,55.32,55.32,55.21,55.29,41600.0,38.7279,38.7279,38.6509,38.7069,41600.0
2014-05-07 15:00:00,55.28,55.32,55.23,55.31,52000.0,38.6999,38.7279,38.6649,38.7209,52000.0
2014-05-07 15:30:00,55.3,55.35,55.27,55.35,236400.0,38.7139,38.7489,38.6929,38.7489,236400.0
2014-05-08 09:30:00,55.28,55.6,55.01,55.46,51600.0,38.6999,38.9239,38.5109,38.8259,51600.0
2014-05-08 10:00:00,55.47,55.65,55.47,55.49,58700.0,38.8329,38.9589,38.8329,38.8469,58700.0
2014-05-08 10:30:00,55.5,55.54,55.38,55.41,27800.0,38.8539,38.8819,38.7699,38.7909,27800.0
2014-05-08 11:00:00,55.41,55.51,55.38,55.5,34600.0,38.7909,38.8609,38.7699,38.8539,34600.0
2014-05-08 11:30:00,55.5,55.52,55.46,55.49,30600.0,38.8539,38.8679,38.8259,38.8469,30600.0
2014-05-08 12:00:00,55.49,55.51,55.43,55.49,18500.0,38.8469,38.8609,38.8049,38.8469,18500.0
2014-05-08 12:30:00,55.5,55.51,55.38,55.4,25300.0,38.8539,38.8609,38.7699,38.7839,25300.0
2014-05-08 13:00:00,55.4,55.43,55.32,55.42,53500.0,38.7839,38.8049,38.7279,38.7979,53500.0
2014-05-08 13:30:00,55.45,55.49,55.4,55.44,49900.0,38.8189,38.8469,38.7839,38.8119,49900.0
2014-05-08 14:00:00,55.44,55.44,55.31,55.4,38000.0,38.8119,38.8119,38.7209,38.7839,38000.0
2014-05-08 14:30:00,55.39,55.43,55.15,55.17,38400.0,38.7769,38.8049,38.6089,38.6229,38400.0
2014-05-08 15:00:00,55.16,55.34,55.09,55.28,60300.0,38.6159,38.7419,38.5669,38.6999,60300.0
2014-05-08 15:30:00,55.28,55.31,55.2,55.27,85700.0,38.6999,38.7209,38.6439,38.6929,85700.0
2014-05-09 09:30:00,55.18,55.31,55.01,55.12,39300.0,38.6299,38.7209,38.5109,38.5879,39300.0
2014-05-09 10:00:00,55.12,55.45,55.06,55.32,32800.0,38.5879,38.8189,38.5459,38.7279,32800.0
2014-05-09 10:30:00,55.32,55.37,55.22,55.34,23400.0,38.7279,38.7629,38.6579,38.7419,23400.0
2014-05-09 11:00:00,55.33,55.43,55.27,55.32,34000.0,38.7349,38.8049,38.6929,38.7279,34000.0
2014-05-09 11:30:00,55.34,55.41,55.3,55.36,37700.0,38.7419,38.7909,38.7139,38.7559,37700.0
2014-05-09 12:00:00,55.37,55.43,55.3,55.39,21600.0,38.7629,38.8049,38.7139,38.7769,21600.0
2014-05-09 12:30:00,55.39,55.48,55.37,55.43,34500.0,38.7769,38.8399,38.7629,38.8049,34500.0
2014-05-09 13:00:00,55.42,55.56,55.42,55.49,28400.0,38.7979,38.8959,38.7979,38.8469,28400.0
2014-05-09 13:30:00,55.52,55.53,55.38,55.42,20000.0,38.8679,38.8749,38.7699,38.7979,20000.0
2014-05-09 14:00:00,55.4,55.44,55.3,55.32,56900.0,38.7839,38.8119,38.7139,38.7279,56900.0
2014-05-09 14:30:00,55.32,55.39,55.31,55.37,26000.0,38.7279,38.7769,38.7209,38.7629,26000.0
2014-05-09 15:00:00,55.37,55.42,55.32,55.4,55700.0,38.7629,38.7979,38.7279,38.7839,55700.0
2014-05-09 15:30:00,55.4,55.45,55.36,55.42,94400.0,38.7839,38.8189,38.7559,38.7979,94400.0
2014-05-12 09:30:00,55.67,56.02,55.43,55.93,54600.0,38.9729,39.218,38.8049,39.1549,54600.0
2014-05-12 10:00:00,55.96,56.05,55.78,55.83,43800.0,39.1759,39.239,39.0499,39.0849,43800.0
2014-05-12 10:30:00,55.79,55.91,55.71,55.72,68500.0,39.0569,39.1409,39.0009,39.0079,68500.0
2014-05-12 11:00:00,55.73,55.9,55.73,55.85,67200.0,39.0149,39.1339,39.0149,39.0989,67200.0
2014-05-12 11:30:00,55.86,55.87,55.77,55.77,59700.0,39.1059,39.1129,39.0429,39.0429,59700.0
2014-05-12 12:00:00,55.79,55.81,55.72,55.76,39600.0,39.0569,39.0709,39.0079,39.0359,39600.0
2014-05-12 12:30:00,55.75,55.75,55.54,55.58,46200.0,39.0289,39.0289,38.8819,38.9099,46200.0
2014-05-12 13:00:00,55.57,55.67,55.56,55.66,33700.0,38.9029,38.9729,38.8959,38.9659,33700.0
2014-05-12 13:30:00,55.66,55.67,55.6,55.61,54400.0,38.9659,38.9729,38.9239,38.9309,54400.0
2014-05-12 14:00:00,55.61,55.65,55.54,55.54,56800.0,38.9309,38.9589,38.8819,38.8819,56800.0
2014-05-12 14:30:00,55.55,55.65,55.54,55.64,42500.0,38.8889,38.9589,38.8819,38.9519,42500.0
2014-05-12 15:00:00,55.64,55.65,55.56,55.61,55300.0,38.9519,38.9589,38.8959,38.9309,55300.0
2014-05-12 15:30:00,55.61,55.63,55.55,55.6,161700.0,38.9309,38.9449,38.8889,38.9239,161700.0
2014-05-13 09:30:00,55.53,55.76,55.53,55.56,65400.0,38.8749,39.0359,38.8749,38.8959,65400.0
2014-05-13 10:00:00,55.6,55.68,55.56,55.65,44800.0,38.9239,38.9799,38.8959,38.9589,44800.0
2014-05-13 10:30:00,55.65,55.67,55.6,55.63,40500.0,38.9589,38.9729,38.9239,38.9449,40500.0
2014-05-13 11:00:00,55.64,55.66,55.58,55.63,31600.0,38.9519,38.9659,38.9099,38.9449,31600.0
2014-05-13 11:30:00,55.63,55.63,55.48,55.52,31000.0,38.9449,38.9449,38.8399,38.8679,31000.0
2014-05-13 12:00:00,55.5,55.51,55.41,55.45,27200.0,38.8539,38.8609,38.7909,38.8189,27200.0
2014-05-13 12:30:00,55.45,55.58,55.43,55.56,20600.0,38.8189,38.9099,38.8049,38.8959,20600.0
2014-05-13 13:00:00,55.58,55.66,55.57,55.65,25600.0,38.9099,38.9659,38.9029,38.9589,25600.0
2014-05-13 13:30:00,55.64,55.66,55.51,55.51,30600.0,38.9519,38.9659,38.8609,38.8609,30600.0
2014-05-13 14:00:00,55.52,55.55,55.48,55.48,27700.0,38.8679,38.8889,38.8399,38.8399,27700.0
2014-05-13 14:30:00,55.48,55.57,55.48,55.54,28300.0,38.8399,38.9029,38.8399,38.8819,28300.0
2014-05-13 15:00:00,55.54,55.54,55.47,55.49,41900.0,38.8819,38.8819,38.8329,38.8469,41900.0
2014-05-13 15:30:00,55.5,55.54,55.25,55.5,178700.0,38.8539,38.8819,38.6789,38.8539,178700.0
2014-05-14 09:30:00,55.27,55.49,55.12,55.46,45500.0,38.6929,38.8469,38.5879,38.8259,45500.0
2014-05-14 10:00:00,55.46,55.57,55.3,55.41,34000.0,38.8259,38.9029,38.7139,38.7909,34000.0
2014-05-14 10:30:00,55.42,55.45,55.28,55.4,41300.0,38.7979,38.8189,38.6999,38.7839,41300.0
2014-05-14 11:00:00,55.41,55.42,55.3,55.35,20600.0,38.7909,38.7979,38.7139,38.7489,20600.0
2014-05-14 11:30:00,55.35,55.45,55.35,55.35,19900.0,38.7489,38.8189,38.7489,38.7489,19900.0
2014-05-14 12:00:00,55.35,55.38,55.32,55.36,23600.0,38.7489,38.7699,38.7279,38.7559,23600.0
2014-05-14 12:30:00,55.35,55.42,55.34,55.38,28900.0,38.7489,38.7979,38.7419,38.7699,28900.0
2014-05-14 13:00:00,55.37,55.42,55.33,55.35,28800.0,38.7629,38.7979,38.7349,38.7489,28800.0
2014-05-14 13:30:00,55.34,55.37,55.27,55.29,31800.0,38.7419,38.7629,38.6929,38.7069,31800.0
2014-05-14 14:00:00,55.28,55.29,55.2,55.22,23600.0,38.6999,38.7069,38.6439,38.6579,23600.0
2014-05-14 14:30:00,55.23,55.24,55.06,55.07,30400.0,38.6649,38.6719,38.5459,38.5529,30400.0
2014-05-14 15:00:00,55.07,55.07,54.98,55.02,32700.0,38.5529,38.5529,38.4899,38.5179,32700.0
2014-05-14 15:30:00,55.02,55.03,54.91,54.95,105100.0,38.5179,38.5249,38.4409,38.4689,105100.0
2014-05-15 09:30:00,54.98,55.0,54.31,54.42,65000.0,38.4899,38.5039,38.0208,38.0978,65000.0
2014-05-15 10:00:00,54.41,54.41,53.93,54.03,104700.0,38.0908,38.0908,37.7548,37.8248,104700.0
2014-05-15 10:30:00,54.03,54.1,53.92,53.98,61700.0,37.8248,37.8738,37.7478,37.7898,61700.0
2014-05-15 11:00:00,53.99,54.01,53.78,53.79,44000.0,37.7968,37.8108,37.6498,37.6568,44000.0
2014-05-15 11:30:00,53.78,53.81,53.68,53.68,59200.0,37.6498,37.6708,37.5798,37.5798,59200.0
2014-05-15 12:00:00,53.68,53.8,53.64,53.7,40600.0,37.5798,37.6638,37.5518,37.5938,40600.0
2014-05-15 12:30:00,53.69,53.75,53.65,53.72,44400.0,37.5868,37.6288,37.5588,37.6078,44400.0
2014-05-15 13:00:00,53.74,53.75,53.64,53.65,47800.0,37.6218,37.6288,37.5518,37.5588,47800.0
2014-05-15 13:30:00,53.66,53.68,53.58,53.6,91700.0,37.5658,37.5798,37.5098,37.5238,91700.0
2014-05-15 14:00:00,53.6,53.8,53.59,53.76,163700.0,37.5238,37.6638,37.5168,37.6358,163700.0
2014-05-15 14:30:00,53.77,53.9,53.77,53.88,247800.0,37.6428,37.7338,37.6428,37.7198,247800.0
2014-05-15 15:00:00,53.88,53.91,53.82,53.85,53800.0,37.7198,37.7408,37.6778,37.6988,53800.0
2014-05-15 15:30:00,53.85,54.05,53.81,54.04,299500.0,37.6988,37.8388,37.6708,37.8318,299500.0
2014-05-16 09:30:00,53.9,54.31,53.59,54.31,102800.0,37.7338,38.0208,37.5168,38.0208,102800.0
2014-05-16 10:00:00,54.32,54.37,54.02,54.05,38100.0,38.0278,38.0628,37.8178,37.8388,38100.0
2014-05-16 10:30:00,54.04,54.21,54.03,54.18,24900.0,37.8318,37.9508,37.8248,37.9298,24900.0
2014-05-16 11:00:00,54.18,54.28,54.15,54.2,27800.0,37.9298,37.9998,37.9088,37.9438,27800.0
2014-05-16 11:30:00,54.2,54.28,54.08,54.12,27500.0,37.9438,37.9998,37.8598,37.8878,27500.0
2014-05-16 12:00:00,54.12,54.12,53.97,53.99,24600.0,37.8878,37.8878,37.7828,37.7968,24600.0
2014-05-16 12:30:00,53.99,54.0,53.9,53.95,22900.0,37.7968,37.8038,37.7338,37.7688,22900.0
2014-05-16 13:00:00,53.95,54.01,53.88,53.94,23900.0,37.7688,37.8108,37.7198,37.7618,23900.0
2014-05-16 13:30:00,53.94,54.0,53.83,53.85,35700.0,37.7618,37.8038,37.6848,37.6988,35700.0
2014-05-16 14:00:00,53.84,53.88,53.78,53.88,38100.0,37.6918,37.7198,37.6498,37.7198,38100.0
2014-05-16 14:30:00,53.87,54.06,53.87,54.06,23300.0,37.7128,37.8458,37.7128,37.8458,23300.0
2014-05-16 15:00:00,54.07,54.15,54.07,54.08,40300.0,37.8528,37.9088,37.8528,37.8598,40300.0
2014-05-16 15:30:00,54.08,54.22,54.08,54.2,109500.0,37.8598,37.9578,37.8598,37.9438,109500.0
2014-05-19 09:30:00,53.86,54.32,53.82,54.29,79900.0,37.7058,38.0278,37.6778,38.0068,79900.0
2014-05-19 10:00:00,54.31,54.34,54.15,54.15,49600.0,38.0208,38.0418,37.9088,37.9088,49600.0
2014-05-19 10:30:00,54.15,54.16,53.91,53.94,47500.0,37.9088,37.9158,37.7408,37.7618,47500.0
2014-05-19 11:00:00,53.94,54.17,53.93,54.11,46600.0,37.7618,37.9228,37.7548,37.8808,46600.0
2014-05-19 11:30:00,54.11,54.12,53.92,53.93,21800.0,37.8808,37.8878,37.7478,37.7548,21800.0
2014-05-19 12:00:00,53.92,54.05,53.89,54.04,34700.0,37.7478,37.8388,37.7268,37.8318,34700.0
2014-05-19 12:30:00,54.04,54.04,53.92,53.97,36300.0,37.8318,37.8318,37.7478,37.7828,36300.0
2014-05-19 13:00:00,53.97,53.98,53.86,53.87,31800.0,37.7828,37.7898,37.7058,37.7128,31800.0
2014-05-19 13:30:00,53.87,53.89,53.77,53.88,38500.0,37.7128,37.7268,37.6428,37.7198,38500.0
2014-05-19 14:00:00,53.88,53.98,53.88,53.96,34200.0,37.7198,37.7898,37.7198,37.7758,34200.0
2014-05-19 14:30:00,53.97,53.98,53.93,53.93,34600.0,37.7828,37.7898,37.7548,37.7548,34600.0
2014-05-19 15:00:00,53.94,53.95,53.86,53.88,43100.0,37.7618,37.7688,37.7058,37.7198,43100.0
2014-05-19 15:30:00,53.88,53.97,53.86,53.87,125200.0,37.7198,37.7828,37.7058,37.7128,125200.0
2014-05-20 09:30:00,53.73,53.85,53.5,53.54,53700.0,37.6148,37.6988,37.4538,37.4818,53700.0
2014-05-20 10:00:00,53.54,53.68,53.53,53.58,47800.0,37.4818,37.5798,37.4748,37.5098,47800.0
2014-05-20 10:30:00,53.58,53.72,53.57,53.69,23800.0,37.5098,37.6078,37.5028,37.5868,23800.0
2014-05-20 11:00:00,53.69,53.69,53.52,53.52,23600.0,37.5868,37.5868,37.4678,37.4678,23600.0
2014-05-20 11:30:00,53.51,53.53,53.37,53.37,34700.0,37.4608,37.4748,37.3628,37.3628,34700.0
2014-05-20 12:00:00,53.35,53.35,53.16,53.18,39800.0,37.3488,37.3488,37.2158,37.2298,39800.0
2014-05-20 12:30:00,53.18,53.29,53.14,53.28,20100.0,37.2298,37.3068,37.2018,37.2998,20100.0
2014-05-20 13:00:00,53.27,53.3,53.2,53.26,18100.0,37.2928,37.3138,37.2438,37.2858,18100.0
2014-05-20 13:30:00,53.26,53.3,53.14,53.16,28000.0,37.2858,37.3138,37.2018,37.2158,28000.0
2014-05-20 14:00:00,53.17,53.32,53.17,53.28,21800.0,37.2228,37.3278,37.2228,37.2998,21800.0
2014-05-20 14:30:00,53.28,53.32,53.22,53.29,29400.0,37.2998,37.3278,37.2578,37.3068,29400.0
2014-05-20 15:00:00,53.3,53.39,53.29,53.33,30200.0,37.3138,37.3768,37.3068,37.3348,30200.0
2014-05-20 15:30:00,53.33,53.47,53.33,53.35,101500.0,37.3348,37.4328,37.3348,37.3488,101500.0
2014-05-21 09:30:00,53.43,53.64,53.42,53.52,62000.0,37.4048,37.5518,37.3978,37.4678,62000.0
2014-05-21 10:00:00,53.54,53.6,53.49,53.51,39000.0,37.4818,37.5238,37.4468,37.4608,39000.0
2014-05-21 10:30:00,53.53,53.54,53.37,53.45,64300.0,37.4748,37.4818,37.3628,37.4188,64300.0
2014-05-21 11:00:00,53.43,53.55,53.4,53.53,34400.0,37.4048,37.4888,37.3838,37.4748,34400.0
2014-05-21 11:30:00,53.54,53.57,53.34,53.35,27300.0,37.4818,37.5028,37.3418,37.3488,27300.0
2014-05-21 12:00:00,53.35,53.38,53.18,53.33,67900.0,37.3488,37.3698,37.2298,37.3348,67900.0
2014-05-21 12:30:00,53.33,53.41,53.33,53.4,23000.0,37.3348,37.3908,37.3348,37.3838,23000.0
2014-05-21 13:00:00,53.4,53.47,53.39,53.47,20300.0,37.3838,37.4328,37.3768,37.4328,20300.0
2014-05-21 13:30:00,53.47,53.57,53.47,53.54,15900.0,37.4328,37.5028,37.4328,37.4818,15900.0
2014-05-21 14:00:00,53.54,53.65,53.49,53.6,29300.0,37.4818,37.5588,37.4468,37.5238,29300.0
2014-05-21 14:30:00,53.6,53.69,53.58,53.64,17200.0,37.5238,37.5868,37.5098,37.5518,17200.0
2014-05-21 15:00:00,53.63,53.81,53.62,53.78,29600.0,37.5448,37.6708,37.5378,37.6498,29600.0
2014-05-21 15:30:00,53.79,53.82,53.66,53.71,88900.0,37.6568,37.6778,37.5658,37.6008,88900.0
2014-05-22 09:30:00,53.64,53.96,53.59,53.87,97500.0,37.5518,37.7758,37.5168,37.7128,97500.0
2014-05-22 10:00:00,53.89,53.9,53.72,53.72,51200.0,37.7268,37.7338,37.6078,37.6078,51200.0
2014-05-22 10:30:00,53.78,53.83,53.74,53.8,21100.0,37.6498,37.6848,37.6218,37.6638,21100.0
2014-05-22 11:00:00,53.81,53.83,53.74,53.81,66800.0,37.6708,37.6848,37.6218,37.6708,66800.0
2014-05-22 11:30:00,53.82,53.83,53.76,53.81,29800.0,37.6778,37.6848,37.6358,37.6708,29800.0
2014-05-22 12:00:00,53.8,53.83,53.74,53.77,26300.0,37.6638,37.6848,37.6218,37.6428,26300.0
2014-05-22 12:30:00,53.79,53.8,53.73,53.74,15500.0,37.6568,37.6638,37.6148,37.6218,15500.0
2014-05-22 13:00:00,53.74,53.8,53.74,53.8,23100.0,37.6218,37.6638,37.6218,37.6638,23100.0
2014-05-22 13:30:00,53.8,53.82,53.79,53.81,25700.0,37.6638,37.6778,37.6568,37.6708,25700.0
2014-05-22 14:00:00,53.81,53.81,53.78,53.79,23600.0,37.6708,37.6708,37.6498,37.6568,23600.0
2014-05-22 14:30:00,53.79,53.8,53.75,53.8,30000.0,37.6568,37.6638,37.6288,37.6638,30000.0
2014-05-22 15:00:00,53.8,53.8,53.75,53.79,27900.0,37.6638,37.6638,37.6288,37.6568,27900.0
2014-05-22 15:30:00,53.79,53.8,53.69,53.7,68200.0,37.6568,37.6638,37.5868,37.5938,68200.0
2014-05-23 09:30:00,53.59,53.79,53.5,53.68,31300.0,37.5168,37.6568,37.4538,37.5798,31300.0
2014-05-23 10:00:00,53.68,53.87,53.68,53.84,37700.0,37.5798,37.7128,37.5798,37.6918,37700.0
2014-05-23 10:30:00,53.84,53.87,53.8,53.85,41300.0,37.6918,37.7128,37.6638,37.6988,41300.0
2014-05-23 11:00:00,53.85,53.85,53.77,53.77,21000.0,37.6988,37.6988,37.6428,37.6428,21000.0
2014-05-23 11:30:00,53.78,53.85,53.74,53.81,32500.0,37.6498,37.6988,37.6218,37.6708,32500.0
2014-05-23 12:00:00,53.82,53.82,53.73,53.73,42300.0,37.6778,37.6778,37.6148,37.6148,42300.0
2014-05-23 12:30:00,53.73,53.81,53.73,53.77,13700.0,37.6148,37.6708,37.6148,37.6428,13700.0
2014-05-23 13:00:00,53.77,53.79,53.74,53.79,16700.0,37.6428,37.6568,37.6218,37.6568,16700.0
2014-05-23 13:30:00,53.8,53.81,53.77,53.78,37800.0,37.6638,37.6708,37.6428,37.6498,37800.0
2014-05-23 14:00:00,53.78,53.8,53.76,53.79,38600.0,37.6498,37.6638,37.6358,37.6568,38600.0
2014-05-23 14:30:00,53.78,53.83,53.77,53.79,65300.0,37.6498,37.6848,37.6428,37.6568,65300.0
2014-05-23 15:00:00,53.8,53.88,53.79,53.8,115600.0,37.6638,37.7198,37.6568,37.6638,115600.0
2014-05-23 15:30:00,53.79,53.88,53.79,53.85,263700.0,37.6568,37.7198,37.6568,37.6988,263700.0
2014-05-27 09:30:00,53.9,53.9,53.51,53.62,76700.0,37.7338,37.7338,37.4608,37.5378,76700.0
2014-05-27 10:00:00,53.62,53.73,53.57,53.65,58000.0,37.5378,37.6148,37.5028,37.5588,58000.0
2014-05-27 10:30:00,53.66,53.66,53.51,53.56,36700.0,37.5658,37.5658,37.4608,37.4958,36700.0
2014-05-27 11:00:00,53.57,53.64,53.48,53.51,90300.0,37.5028,37.5518,37.4398,37.4608,90300.0
2014-05-27 11:30:00,53.51,53.62,53.51,53.53,82100.0,37.4608,37.5378,37.4608,37.4748,82100.0
2014-05-27 12:00:00,53.53,53.53,53.34,53.34,53000.0,37.4748,37.4748,37.3418,37.3418,53000.0
2014-05-27 12:30:00,53.37,53.39,53.27,53.28,42900.0,37.3628,37.3768,37.2928,37.2998,42900.0
2014-05-27 13:00:00,53.27,53.31,53.21,53.3,68200.0,37.2928,37.3208,37.2508,37.3138,68200.0
2014-05-27 13:30:00,53.31,53.49,53.16,53.41,75500.0,37.3208,37.4468,37.2158,37.3908,75500.0
2014-05-27 14:00:00,53.41,53.51,53.3,53.5,51500.0,37.3908,37.4608,37.3138,37.4538,51500.0
2014-05-27 14:30:00,53.49,53.5,53.41,53.48,53400.0,37.4468,37.4538,37.3908,37.4398,53400.0
2014-05-27 15:00:00,53.47,53.55,53.46,53.48,68100.0,37.4328,37.4888,37.4258,37.4398,68100.0
2014-05-27 15:30:00,53.48,53.56,53.44,53.53,254000.0,37.4398,37.4958,37.4118,37.4748,254000.0
2014-05-28 09:30:00,53.51,53.51,53.05,53.22,81000.0,37.4608,37.4608,37.1387,37.2578,81000.0
2014-05-28 10:00:00,53.22,53.59,53.15,53.59,74700.0,37.2578,37.5168,37.2088,37.5168,74700.0
2014-05-28 10:30:00,53.59,53.66,53.49,53.5,77700.0,37.5168,37.5658,37.4468,37.4538,77700.0
2014-05-28 11:00:00,53.5,53.52,53.46,53.47,71900.0,37.4538,37.4678,37.4258,37.4328,71900.0
2014-05-28 11:30:00,53.47,53.5,53.45,53.48,53800.0,37.4328,37.4538,37.4188,37.4398,53800.0
2014-05-28 12:00:00,53.48,53.5,53.4,53.43,38300.0,37.4398,37.4538,37.3838,37.4048,38300.0
2014-05-28 12:30:00,53.43,53.57,53.42,53.47,85000.0,37.4048,37.5028,37.3978,37.4328,85000.0
2014-05-28 13:00:00,53.46,53.5,53.45,53.49,16500.0,37.4258,37.4538,37.4188,37.4468,16500.0
2014-05-28 13:30:00,53.49,53.55,53.46,53.47,78000.0,37.4468,37.4888,37.4258,37.4328,78000.0
2014-05-28 14:00:00,53.48,53.5,53.45,53.48,24600.0,37.4398,37.4538,37.4188,37.4398,24600.0
2014-05-28 14:30:00,53.47,53.49,53.45,53.48,28400.0,37.4328,37.4468,37.4188,37.4398,28400.0
2014-05-28 15:00:00,53.48,53.5,53.46,53.46,53500.0,37.4398,37.4538,37.4258,37.4258,53500.0
2014-05-28 15:30:00,53.46,53.48,53.37,53.39,105600.0,37.4258,37.4398,37.3628,37.3768,105600.0
2014-05-29 09:30:00,53.31,53.52,53.3,53.45,53100.0,37.3208,37.4678,37.3138,37.4188,53100.0
2014-05-29 10:00:00,53.45,53.46,53.21,53.25,35700.0,37.4188,37.4258,37.2508,37.2788,35700.0
2014-05-29 10:30:00,53.25,53.28,53.19,53.2,50000.0,37.2788,37.2998,37.2368,37.2438,50000.0
2014-05-29 11:00:00,53.19,53.19,53.06,53.12,67400.0,37.2368,37.2368,37.1457,37.1877,67400.0
2014-05-29 11:30:00,53.12,53.15,53.02,53.05,88200.0,37.1877,37.2088,37.1177,37.1387,88200.0
2014-05-29 12:00:00,53.05,53.23,53.05,53.22,55700.0,37.1387,37.2648,37.1387,37.2578,55700.0
2014-05-29 12:30:00,53.21,53.28,53.21,53.25,25700.0,37.2508,37.2998,37.2508,37.2788,25700.0
2014-05-29 13:00:00,53.24,53.27,53.21,53.23,85100.0,37.2718,37.2928,37.2508,37.2648,85100.0
2014-05-29 13:30:00,53.24,53.4,53.23,53.38,22100.0,37.2718,37.3838,37.2648,37.3698,22100.0
2014-05-29 14:00:00,53.38,53.4,53.36,53.4,25000.0,37.3698,37.3838,37.3558,37.3838,25000.0
2014-05-29 14:30:00,53.4,53.41,53.34,53.36,54400.0,37.3838,37.3908,37.3418,37.3558,54400.0
2014-05-29 15:00:00,53.36,53.4,53.34,53.39,74100.0,37.3558,37.3838,37.3418,37.3768,74100.0
2014-05-29 15:30:00,53.39,53.41,53.29,53.35,142300.0,37.3768,37.3908,37.3068,37.3488,142300.0
2014-05-30 09:30:00,53.48,53.71,53.41,53.71,77800.0,37.4398,37.6008,37.3908,37.6008,77800.0
2014-05-30 10:00:00,53.72,53.84,53.63,53.63,70000.0,37.6078,37.6918,37.5448,37.5448,70000.0
2014-05-30 10:30:00,53.68,53.69,53.57,53.63,26500.0,37.5798,37.5868,37.5028,37.5448,26500.0
2014-05-30 11:00:00,53.64,53.66,53.53,53.59,71500.0,37.5518,37.5658,37.4748,37.5168,71500.0
2014-05-30 11:30:00,53.59,53.68,53.55,53.55,36000.0,37.5168,37.5798,37.4888,37.4888,36000.0
2014-05-30 12:00:00,53.55,53.62,53.39,53.39,41300.0,37.4888,37.5378,37.3768,37.3768,41300.0
2014-05-30 12:30:00,53.41,53.54,53.37,53.48,17500.0,37.3908,37.4818,37.3628,37.4398,17500.0
2014-05-30 13:00:00,53.5,53.55,53.46,53.5,28700.0,37.4538,37.4888,37.4258,37.4538,28700.0
2014-05-30 13:30:00,53.49,53.52,53.42,53.48,27800.0,37.4468,37.4678,37.3978,37.4398,27800.0
2014-05-30 14:00:00,53.48,53.64,53.48,53.6,35800.0,37.4398,37.5518,37.4398,37.5238,35800.0
2014-05-30 14:30:00,53.6,53.63,53.56,53.56,39600.0,37.5238,37.5448,37.4958,37.4958,39600.0
2014-05-30 15:00:00,53.56,53.61,53.55,53.59,44600.0,37.4958,37.5308,37.4888,37.5168,44600.0
2014-05-30 15:30:00,53.6,53.75,53.55,53.7,213500.0,37.5238,37.6288,37.4888,37.5938,213500.0
2014-06-02 09:30:00,53.56,53.69,52.51,52.74,181800.0,37.4958,37.5868,36.7607,36.9217,181800.0
2014-06-02 10:00:00,52.74,52.78,52.09,52.32,196200.0,36.9217,36.9497,36.4667,36.6277,196200.0
2014-06-02 10:30:00,52.33,52.51,52.32,52.44,66000.0,36.6347,36.7607,36.6277,36.7117,66000.0
2014-06-02 11:00:00,52.43,52.67,52.42,52.57,68700.0,36.7047,36.8727,36.6977,36.8027,68700.0
2014-06-02 11:30:00,52.57,52.59,52.46,52.53,55300.0,36.8027,36.8167,36.7257,36.7747,55300.0
2014-06-02 12:00:00,52.53,52.56,52.45,52.53,72900.0,36.7747,36.7957,36.7187,36.7747,72900.0
2014-06-02 12:30:00,52.53,52.6,52.47,52.49,69200.0,36.7747,36.8237,36.7327,36.7467,69200.0
2014-06-02 13:00:00,52.49,52.67,52.47,52.67,30800.0,36.7467,36.8727,36.7327,36.8727,30800.0
2014-06-02 13:30:00,52.67,52.68,52.5,52.6,40500.0,36.8727,36.8797,36.7537,36.8237,40500.0
2014-06-02 14:00:00,52.59,52.68,52.54,52.6,51000.0,36.8167,36.8797,36.7817,36.8237,51000.0
2014-06-02 14:30:00,52.6,52.61,52.43,52.5,55700.0,36.8237,36.8307,36.7047,36.7537,55700.0
2014-06-02 15:00:00,52.5,52.52,52.36,52.36,99900.0,36.7537,36.7677,36.6557,36.6557,99900.0
2014-06-02 15:30:00,52.36,52.36,52.13,52.17,293800.0,36.6557,36.6557,36.4947,36.5227,293800.0
2014-06-03 09:30:00,52.17,52.23,52.0,52.08,53200.0,36.5227,36.5647,36.4037,36.4597,53200.0
2014-06-03 10:00:00,52.08,52.13,51.94,51.94,44500.0,36.4597,36.4947,36.3617,36.3617,44500.0
2014-06-03 10:30:00,51.94,51.97,51.73,51.78,45400.0,36.3617,36.3827,36.2147,36.2497,45400.0
2014-06-03 11:00:00,51.77,51.78,51.61,51.62,105700.0,36.2427,36.2497,36.1306,36.1376,105700.0
2014-06-03 11:30:00,51.61,51.61,51.39,51.44,182900.0,36.1306,36.1306,35.9766,36.0116,182900.0
2014-06-03 12:00:00,51.45,51.61,51.31,51.5,263300.0,36.0186,36.1306,35.9206,36.0536,263300.0
2014-06-03 12:30:00,51.5,51.5,51.24,51.26,92600.0,36.0536,36.0536,35.8716,35.8856,92600.0
2014-06-03 13:00:00,51.26,51.42,51.23,51.42,128500.0,35.8856,35.9976,35.8646,35.9976,128500.0
2014-06-03 13:30:00,51.42,51.42,51.31,51.41,100500.0,35.9976,35.9976,35.9206,35.9906,100500.0
2014-06-03 14:00:00,51.41,51.45,51.33,51.39,146600.0,35.9906,36.0186,35.9346,35.9766,146600.0
2014-06-03 14:30:00,51.39,51.43,51.3,51.33,115500.0,35.9766,36.0046,35.9136,35.9346,115500.0
2014-06-03 15:00:00,51.33,51.4,51.26,51.35,122700.0,35.9346,35.9836,35.8856,35.9486,122700.0
2014-06-03 15:30:00,51.35,51.51,51.29,51.48,395200.0,35.9486,36.0606,35.9066,36.0396,395200.0
2014-06-04 09:30:00,51.35,52.06,51.08,52.06,192500.0,35.9486,36.4457,35.7596,36.4457,192500.0
2014-06-04 10:00:00,52.06,52.13,51.85,52.0,83500.0,36.4457,36.4947,36.2987,36.4037,83500.0
2014-06-04 10:30:00,51.99,52.01,51.93,51.99,54100.0,36.3967,36.4107,36.3547,36.3967,54100.0
2014-06-04 11:00:00,52.0,52.03,51.93,51.95,110500.0,36.4037,36.4247,36.3547,36.3687,110500.0
2014-06-04 11:30:00,51.94,51.95,51.64,51.65,86600.0,36.3617,36.3687,36.1516,36.1586,86600.0
2014-06-04 12:00:00,51.66,51.8,51.57,51.76,60000.0,36.1656,36.2637,36.1026,36.2357,60000.0
2014-06-04 12:30:00,51.77,51.87,51.71,51.86,41500.0,36.2427,36.3127,36.2006,36.3057,41500.0
2014-06-04 13:00:00,51.86,52.03,51.8,52.01,73000.0,36.3057,36.4247,36.2637,36.4107,73000.0
2014-06-04 13:30:00,52.01,52.01,51.86,51.96,39600.0,36.4107,36.4107,36.3057,36.3757,39600.0
2014-06-04 14:00:00,51.97,51.99,51.91,51.96,42900.0,36.3827,36.3967,36.3407,36.3757,42900.0
2014-06-04 14:30:00,51.97,52.0,51.92,51.95,49100.0,36.3827,36.4037,36.3477,36.3687,49100.0
2014-06-04 15:00:00,51.95,52.07,51.94,51.98,66300.0,36.3687,36.4527,36.3617,36.3897,66300.0
2014-06-04 15:30:00,51.98,52.12,51.98,52.09,211000.0,36.3897,36.4877,36.3897,36.4667,211000.0
2014-06-05 09:30:00,52.29,52.31,51.95,52.02,43300.0,36.6067,36.6207,36.3687,36.4177,43300.0
2014-06-05 10:00:00,52.02,52.11,51.83,52.08,34700.0,36.4177,36.4807,36.2847,36.4597,34700.0
2014-06-05 10:30:00,52.08,52.29,51.98,52.16,65800.0,36.4597,36.6067,36.3897,36.5157,65800.0
2014-06-05 11:00:00,52.15,52.37,52.13,52.28,28300.0,36.5087,36.6627,36.4947,36.5997,28300.0
2014-06-05 11:30:00,52.28,52.37,52.24,52.27,62400.0,36.5997,36.6627,36.5717,36.5927,62400.0
2014-06-05 12:00:00,52.29,52.41,52.27,52.37,20300.0,36.6067,36.6907,36.5927,36.6627,20300.0
2014-06-05 12:30:00,52.38,52.45,52.35,52.39,28400.0,36.6697,36.7187,36.6487,36.6767,28400.0
2014-06-05 13:00:00,52.39,52.49,52.35,52.37,20800.0,36.6767,36.7467,36.6487,36.6627,20800.0
2014-06-05 13:30:00,52.37,52.42,52.37,52.39,23500.0,36.6627,36.6977,36.6627,36.6767,23500.0
2014-06-05 14:00:00,52.39,52.43,52.37,52.38,30000.0,36.6767,36.7047,36.6627,36.6697,30000.0
2014-06-05 14:30:00,52.38,52.42,52.35,52.36,31200.0,36.6697,36.6977,36.6487,36.6557,31200.0
2014-06-05 15:00:00,52.36,52.47,52.35,52.45,41900.0,36.6557,36.7327,36.6487,36.7187,41900.0
2014-06-05 15:30:00,52.44,52.46,52.35,52.44,198100.0,36.7117,36.7257,36.6487,36.7117,198100.0
2014-06-06 09:30:00,52.32,52.44,52.29,52.4,64900.0,36.6277,36.7117,36.6067,36.6837,64900.0
2014-06-06 10:00:00,52.4,52.48,52.18,52.31,134000.0,36.6837,36.7397,36.5297,36.6207,134000.0
2014-06-06 10:30:00,52.31,52.42,52.29,52.37,28900.0,36.6207,36.6977,36.6067,36.6627,28900.0
2014-06-06 11:00:00,52.37,52.41,52.25,52.25,35900.0,36.6627,36.6907,36.5787,36.5787,35900.0
2014-06-06 11:30:00,52.25,52.25,52.15,52.18,45300.0,36.5787,36.5787,36.5087,36.5297,45300.0
2014-06-06 12:00:00,52.18,52.28,52.1,52.28,60200.0,36.5297,36.5997,36.4737,36.5997,60200.0
2014-06-06 12:30:00,52.28,52.29,52.19,52.25,40600.0,36.5997,36.6067,36.5367,36.5787,40600.0
2014-06-06 13:00:00,52.24,52.25,52.2,52.23,41300.0,36.5717,36.5787,36.5437,36.5647,41300.0
2014-06-06 13:30:00,52.23,52.27,52.21,52.25,32300.0,36.5647,36.5927,36.5507,36.5787,32300.0
2014-06-06 14:00:00,52.25,52.27,52.19,52.23,34100.0,36.5787,36.5927,36.5367,36.5647,34100.0
2014-06-06 14:30:00,52.24,52.25,52.09,52.14,36600.0,36.5717,36.5787,36.4667,36.5017,36600.0
2014-06-06 15:00:00,52.14,52.2,52.13,52.16,52900.0,36.5017,36.5437,36.4947,36.5157,52900.0
2014-06-06 15:30:00,52.15,52.18,52.08,52.18,165800.0,36.5087,36.5297,36.4597,36.5297,165800.0
2014-06-09 09:30:00,52.6,52.98,52.21,52.95,244600.0,36.8237,37.0897,36.5507,37.0687,244600.0
2014-06-09 10:00:00,52.95,52.99,52.91,52.94,87600.0,37.0687,37.0967,37.0407,37.0617,87600.0
2014-06-09 10:30:00,52.95,52.98,52.84,52.97,67300.0,37.0687,37.0897,36.9917,37.0827,67300.0
2014-06-09 11:00:00,52.96,53.1,52.93,53.07,59200.0,37.0757,37.1737,37.0547,37.1527,59200.0
2014-06-09 11:30:00,53.07,53.24,53.07,53.07,73100.0,37.1527,37.2718,37.1527,37.1527,73100.0
2014-06-09 12:00:00,53.06,53.06,52.96,52.98,29300.0,37.1457,37.1457,37.0757,37.0897,29300.0
2014-06-09 12:30:00,52.97,53.0,52.94,52.98,34700.0,37.0827,37.1037,37.0617,37.0897,34700.0
2014-06-09 13:00:00,52.98,53.0,52.93,52.94,45900.0,37.0897,37.1037,37.0547,37.0617,45900.0
2014-06-09 13:30:00,52.94,53.0,52.94,52.95,50000.0,37.0617,37.1037,37.0617,37.0687,50000.0
2014-06-09 14:00:00,52.95,53.05,52.79,52.98,151300.0,37.0687,37.1387,36.9567,37.0897,151300.0
2014-06-09 14:30:00,52.98,53.14,52.97,53.05,92400.0,37.0897,37.2018,37.0827,37.1387,92400.0
2014-06-09 15:00:00,53.05,53.23,53.01,53.12,93700.0,37.1387,37.2648,37.1107,37.1877,93700.0
2014-06-09 15:30:00,53.11,53.13,53.04,53.08,211300.0,37.1807,37.1947,37.1317,37.1597,211300.0
2014-06-10 09:30:00,52.89,53.08,52.65,52.83,65500.0,37.0267,37.1597,36.8587,36.9847,65500.0
2014-06-10 10:00:00,52.85,52.99,52.75,52.98,117100.0,36.9987,37.0967,36.9287,37.0897,117100.0
2014-06-10 10:30:00,52.98,53.06,52.95,52.99,175600.0,37.0897,37.1457,37.0687,37.0967,175600.0
2014-06-10 11:00:00,52.97,53.05,52.95,53.05,99000.0,37.0827,37.1387,37.0687,37.1387,99000.0
2014-06-10 11:30:00,53.03,53.11,53.0,53.01,50800.0,37.1247,37.1807,37.1037,37.1107,50800.0
2014-06-10 12:00:00,53.01,53.03,52.97,52.98,54200.0,37.1107,37.1247,37.0827,37.0897,54200.0
2014-06-10 12:30:00,52.97,53.1,52.95,53.09,158500.0,37.0827,37.1737,37.0687,37.1667,158500.0
2014-06-10 13:00:00,53.09,53.15,53.05,53.09,57100.0,37.1667,37.2088,37.1387,37.1667,57100.0
2014-06-10 13:30:00,53.11,53.14,53.07,53.14,38900.0,37.1807,37.2018,37.1527,37.2018,38900.0
2014-06-10 14:00:00,53.14,53.14,53.01,53.13,58500.0,37.2018,37.2018,37.1107,37.1947,58500.0
2014-06-10 14:30:00,53.13,53.14,53.03,53.03,37400.0,37.1947,37.2018,37.1247,37.1247,37400.0
2014-06-10 15:00:00,53.04,53.08,52.98,53.08,65000.0,37.1317,37.1597,37.0897,37.1597,65000.0
2014-06-10 15:30:00,53.08,53.09,53.02,53.09,237800.0,37.1597,37.1667,37.1177,37.1667,237800.0
2014-06-11 09:30:00,52.87,53.03,52.7,52.89,35800.0,37.0127,37.1247,36.8937,37.0267,35800.0
2014-06-11 10:00:00,52.9,52.92,52.78,52.8,68700.0,37.0337,37.0477,36.9497,36.9637,68700.0
2014-06-11 10:30:00,52.8,52.95,52.79,52.81,45500.0,36.9637,37.0687,36.9567,36.9707,45500.0
2014-06-11 11:00:00,52.81,52.84,52.71,52.83,67300.0,36.9707,36.9917,36.9007,36.9847,67300.0
2014-06-11 11:30:00,52.83,52.96,52.78,52.96,46900.0,36.9847,37.0757,36.9497,37.0757,46900.0
2014-06-11 12:00:00,52.97,53.03,52.91,52.97,179100.0,37.0827,37.1247,37.0407,37.0827,179100.0
2014-06-11 12:30:00,52.97,53.07,52.97,53.05,71300.0,37.0827,37.1527,37.0827,37.1387,71300.0
2014-06-11 13:00:00,53.04,53.05,52.95,52.96,247600.0,37.1317,37.1387,37.0687,37.0757,247600.0
2014-06-11 13:30:00,52.96,53.01,52.85,52.88,41300.0,37.0757,37.1107,36.9987,37.0197,41300.0
2014-06-11 14:00:00,52.87,52.92,52.83,52.92,22100.0,37.0127,37.0477,36.9847,37.0477,22100.0
2014-06-11 14:30:00,52.92,53.04,52.87,52.98,37300.0,37.0477,37.1317,37.0127,37.0897,37300.0
2014-06-11 15:00:00,52.97,52.99,52.9,52.98,45300.0,37.0827,37.0967,37.0337,37.0897,45300.0
2014-06-11 15:30:00,52.98,53.03,52.88,52.92,126300.0,37.0897,37.1247,37.0197,37.0477,126300.0
2014-06-12 09:30:00,52.8,52.82,52.5,52.54,26200.0,36.9637,36.9777,36.7537,36.7817,26200.0
2014-06-12 10:00:00,52.52,52.75,52.52,52.68,84900.0,36.7677,36.9287,36.7677,36.8797,84900.0
2014-06-12 10:30:00,52.68,52.75,52.57,52.72,27500.0,36.8797,36.9287,36.8027,36.9077,27500.0
2014-06-12 11:00:00,52.72,52.86,52.7,52.86,82800.0,36.9077,37.0057,36.8937,37.0057,82800.0
2014-06-12 11:30:00,52.86,52.88,52.8,52.86,53100.0,37.0057,37.0197,36.9637,37.0057,53100.0
2014-06-12 12:00:00,52.87,52.88,52.8,52.86,26200.0,37.0127,37.0197,36.9637,37.0057,26200.0
2014-06-12 12:30:00,52.86,52.89,52.6,52.63,71700.0,37.0057,37.0267,36.8237,36.8447,71700.0
2014-06-12 13:00:00,52.64,52.68,52.56,52.58,32200.0,36.8517,36.8797,36.7957,36.8097,32200.0
2014-06-12 13:30:00,52.59,52.59,52.35,52.37,45800.0,36.8167,36.8167,36.6487,36.6627,45800.0
2014-06-12 14:00:00,52.37,52.5,52.35,52.46,52700.0,36.6627,36.7537,36.6487,36.7257,52700.0
2014-06-12 14:30:00,52.46,52.5,52.39,52.46,38300.0,36.7257,36.7537,36.6767,36.7257,38300.0
2014-06-12 15:00:00,52.46,52.48,52.39,52.4,70700.0,36.7257,36.7397,36.6767,36.6837,70700.0
2014-06-12 15:30:00,52.4,52.55,52.4,52.47,269900.0,36.6837,36.7887,36.6837,36.7327,269900.0
2014-06-13 09:30:00,52.64,52.72,52.39,52.42,34500.0,36.8517,36.9077,36.6767,36.6977,34500.0
2014-06-13 10:00:00,52.42,52.51,52.28,52.43,23700.0,36.6977,36.7607,36.5997,36.7047,23700.0
2014-06-13 10:30:00,52.44,52.54,52.37,52.44,20100.0,36.7117,36.7817,36.6627,36.7117,20100.0
2014-06-13 11:00:00,52.47,52.58,52.4,52.42,50000.0,36.7327,36.8097,36.6837,36.6977,50000.0
2014-06-13 11:30:00,52.43,52.44,52.29,52.34,40200.0,36.7047,36.7117,36.6067,36.6417,40200.0
2014-06-13 12:00:00,52.34,52.58,52.33,52.54,96100.0,36.6417,36.8097,36.6347,36.7817,96100.0
2014-06-13 12:30:00,52.54,52.54,52.41,52.45,25400.0,36.7817,36.7817,36.6907,36.7187,25400.0
2014-06-13 13:00:00,52.45,52.53,52.41,52.43,58900.0,36.7187,36.7747,36.6907,36.7047,58900.0
2014-06-13 13:30:00,52.43,52.5,52.42,52.49,25900.0,36.7047,36.7537,36.6977,36.7467,25900.0
2014-06-13 14:00:00,52.49,52.51,52.41,52.42,26800.0,36.7467,36.7607,36.6907,36.6977,26800.0
2014-06-13 14:30:00,52.43,52.46,52.36,52.36,51300.0,36.7047,36.7257,36.6557,36.6557,51300.0
2014-06-13 15:00:00,52.37,52.47,52.31,52.31,47400.0,36.6627,36.7327,36.6207,36.6207,47400.0
2014-06-13 15:30:00,52.31,52.42,52.26,52.39,96900.0,36.6207,36.6977,36.5857,36.6767,96900.0
2014-06-16 09:30:00,52.16,52.55,52.01,52.29,166100.0,36.5157,36.7887,36.4107,36.6067,166100.0
2014-06-16 10:00:00,52.27,52.42,52.22,52.25,42700.0,36.5927,36.6977,36.5577,36.5787,42700.0
2014-06-16 10:30:00,52.25,52.26,52.16,52.23,24500.0,36.5787,36.5857,36.5157,36.5647,24500.0
2014-06-16 11:00:00,52.24,52.24,52.09,52.14,43000.0,36.5717,36.5717,36.4667,36.5017,43000.0
2014-06-16 11:30:00,52.12,52.15,52.03,52.13,28700.0,36.4877,36.5087,36.4247,36.4947,28700.0
2014-06-16 12:00:00,52.14,52.23,52.13,52.22,33800.0,36.5017,36.5647,36.4947,36.5577,33800.0
2014-06-16 12:30:00,52.22,52.3,52.18,52.26,23300.0,36.5577,36.6137,36.5297,36.5857,23300.0
2014-06-16 13:00:00,52.26,52.28,52.22,52.22,21900.0,36.5857,36.5997,36.5577,36.5577,21900.0
2014-06-16 13:30:00,52.22,52.24,52.16,52.18,24200.0,36.5577,36.5717,36.5157,36.5297,24200.0
2014-06-16 14:00:00,52.19,52.21,52.17,52.2,22100.0,36.5367,36.5507,36.5227,36.5437,22100.0
2014-06-16 14:30:00,52.2,52.21,52.12,52.12,18800.0,36.5437,36.5507,36.4877,36.4877,18800.0
2014-06-16 15:00:00,52.12,52.17,52.01,52.14,90200.0,36.4877,36.5227,36.4107,36.5017,90200.0
2014-06-16 15:30:00,52.14,52.25,52.13,52.19,137900.0,36.5017,36.5787,36.4947,36.5367,137900.0
2014-06-17 09:30:00,52.22,52.22,52.0,52.04,42300.0,36.5577,36.5577,36.4037,36.4317,42300.0
2014-06-17 10:00:00,52.05,52.21,52.04,52.2,25600.0,36.4387,36.5507,36.4317,36.5437,25600.0
2014-06-17 10:30:00,52.2,52.21,51.95,52.03,27200.0,36.5437,36.5507,36.3687,36.4247,27200.0
2014-06-17 11:00:00,52.04,52.22,52.02,52.16,36700.0,36.4317,36.5577,36.4177,36.5157,36700.0
2014-06-17 11:30:00,52.17,52.21,52.11,52.2,21700.0,36.5227,36.5507,36.4807,36.5437,21700.0
2014-06-17 12:00:00,52.2,52.22,52.17,52.19,96300.0,36.5437,36.5577,36.5227,36.5367,96300.0
2014-06-17 12:30:00,52.21,52.23,52.19,52.22,36000.0,36.5507,36.5647,36.5367,36.5577,36000.0
2014-06-17 13:00:00,52.22,52.27,52.2,52.25,104400.0,36.5577,36.5927,36.5437,36.5787,104400.0
2014-06-17 13:30:00,52.25,52.27,52.23,52.26,56200.0,36.5787,36.5927,36.5647,36.5857,56200.0
2014-06-17 14:00:00,52.24,52.46,52.23,52.41,20000.0,36.5717,36.7257,36.5647,36.6907,20000.0
2014-06-17 14:30:00,52.42,52.46,52.38,52.46,15700.0,36.6977,36.7257,36.6697,36.7257,15700.0
2014-06-17 15:00:00,52.44,52.46,52.37,52.41,32500.0,36.7117,36.7257,36.6627,36.6907,32500.0
2014-06-17 15:30:00,52.41,52.44,52.31,52.41,105800.0,36.6907,36.7117,36.6207,36.6907,105800.0
2014-06-18 09:30:00,52.49,52.49,52.13,52.22,33800.0,36.7467,36.7467,36.4947,36.5577,33800.0
2014-06-18 10:00:00,52.25,52.32,52.22,52.25,32100.0,36.5787,36.6277,36.5577,36.5787,32100.0
2014-06-18 10:30:00,52.25,52.28,52.22,52.24,23100.0,36.5787,36.5997,36.5577,36.5717,23100.0
2014-06-18 11:00:00,52.24,52.38,52.19,52.31,37800.0,36.5717,36.6697,36.5367,36.6207,37800.0
2014-06-18 11:30:00,52.35,52.36,52.26,52.3,15300.0,36.6487,36.6557,36.5857,36.6137,15300.0
2014-06-18 12:00:00,52.3,52.31,52.27,52.28,15100.0,36.6137,36.6207,36.5927,36.5997,15100.0
2014-06-18 12:30:00,52.28,52.28,52.22,52.25,39000.0,36.5997,36.5997,36.5577,36.5787,39000.0
2014-06-18 13:00:00,52.25,52.27,52.23,52.24,21600.0,36.5787,36.5927,36.5647,36.5717,21600.0
2014-06-18 13:30:00,52.23,52.23,52.17,52.17,30300.0,36.5647,36.5647,36.5227,36.5227,30300.0
2014-06-18 14:00:00,52.17,52.39,52.16,52.26,127500.0,36.5227,36.6767,36.5157,36.5857,127500.0
2014-06-18 14:30:00,52.25,52.47,52.24,52.4,115000.0,36.5787,36.7327,36.5717,36.6837,115000.0
2014-06-18 15:00:00,52.4,52.45,52.29,52.4,151300.0,36.6837,36.7187,36.6067,36.6837,151300.0
2014-06-18 15:30:00,52.4,52.49,52.36,52.38,276400.0,36.6837,36.7467,36.6557,36.6697,276400.0
2014-06-19 09:30:00,52.57,52.72,52.36,52.55,46600.0,36.8027,36.9077,36.6557,36.7887,46600.0
2014-06-19 10:00:00,52.55,52.59,52.5,52.51,60000.0,36.7887,36.8167,36.7537,36.7607,60000.0
2014-06-19 10:30:00,52.53,52.58,52.47,52.49,45500.0,36.7747,36.8097,36.7327,36.7467,45500.0
2014-06-19 11:00:00,52.52,52.55,52.32,52.42,40900.0,36.7677,36.7887,36.6277,36.6977,40900.0
2014-06-19 11:30:00,52.41,52.45,52.33,52.36,42300.0,36.6907,36.7187,36.6347,36.6557,42300.0
2014-06-19 12:00:00,52.36,52.37,52.19,52.19,38600.0,36.6557,36.6627,36.5367,36.5367,38600.0
2014-06-19 12:30:00,52.2,52.23,52.12,52.13,38300.0,36.5437,36.5647,36.4877,36.4947,38300.0
2014-06-19 13:00:00,52.13,52.13,51.97,52.04,57600.0,36.4947,36.4947,36.3827,36.4317,57600.0
2014-06-19 13:30:00,52.05,52.14,52.0,52.11,59500.0,36.4387,36.5017,36.4037,36.4807,59500.0
2014-06-19 14:00:00,52.11,52.37,52.05,52.33,47100.0,36.4807,36.6627,36.4387,36.6347,47100.0
2014-06-19 14:30:00,52.32,52.36,52.22,52.33,38000.0,36.6277,36.6557,36.5577,36.6347,38000.0
2014-06-19 15:00:00,52.34,52.35,52.26,52.29,38400.0,36.6417,36.6487,36.5857,36.6067,38400.0
2014-06-19 15:30:00,52.29,52.45,52.28,52.44,205400.0,36.6067,36.7187,36.5997,36.7117,205400.0
2014-06-20 09:30:00,52.68,52.78,52.27,52.45,373200.0,36.8797,36.9497,36.5927,36.7187,373200.0
2014-06-20 10:00:00,52.44,52.76,52.44,52.73,59900.0,36.7117,36.9357,36.7117,36.9147,59900.0
2014-06-20 10:30:00,52.74,52.76,52.64,52.68,52200.0,36.9217,36.9357,36.8517,36.8797,52200.0
2014-06-20 11:00:00,52.68,52.74,52.66,52.7,108500.0,36.8797,36.9217,36.8657,36.8937,108500.0
2014-06-20 11:30:00,52.7,52.73,52.64,52.69,74100.0,36.8937,36.9147,36.8517,36.8867,74100.0
2014-06-20 12:00:00,52.68,52.69,52.61,52.66,27800.0,36.8797,36.8867,36.8307,36.8657,27800.0
2014-06-20 12:30:00,52.66,52.66,52.62,52.65,13000.0,36.8657,36.8657,36.8377,36.8587,13000.0
2014-06-20 13:00:00,52.65,52.71,52.65,52.69,31100.0,36.8587,36.9007,36.8587,36.8867,31100.0
2014-06-20 13:30:00,52.69,52.71,52.64,52.7,28800.0,36.8867,36.9007,36.8517,36.8937,28800.0
2014-06-20 14:00:00,52.7,52.71,52.67,52.68,17200.0,36.8937,36.9007,36.8727,36.8797,17200.0
2014-06-20 14:30:00,52.68,52.69,52.62,52.64,20600.0,36.8797,36.8867,36.8377,36.8517,20600.0
2014-06-20 15:00:00,52.64,52.65,52.62,52.64,37700.0,36.8517,36.8587,36.8377,36.8517,37700.0
2014-06-20 15:30:00,52.65,52.69,52.61,52.65,134600.0,36.8587,36.8867,36.8307,36.8587,134600.0
2014-06-23 09:30:00,52.8,52.91,52.77,52.84,100000.0,36.9637,37.0407,36.9427,36.9917,100000.0
2014-06-23 10:00:00,52.85,52.88,52.76,52.81,66300.0,36.9987,37.0197,36.9357,36.9707,66300.0
2014-06-23 10:30:00,52.82,52.86,52.81,52.85,78200.0,36.9777,37.0057,36.9707,36.9987,78200.0
2014-06-23 11:00:00,52.84,53.16,52.84,53.02,83900.0,36.9917,37.2158,36.9917,37.1177,83900.0
2014-06-23 11:30:00,53.02,53.16,53.02,53.16,77100.0,37.1177,37.2158,37.1177,37.2158,77100.0
2014-06-23 12:00:00,53.15,53.35,53.15,53.34,75000.0,37.2088,37.3488,37.2088,37.3418,75000.0
2014-06-23 12:30:00,53.34,53.5,53.33,53.5,64700.0,37.3418,37.4538,37.3348,37.4538,64700.0
2014-06-23 13:00:00,53.5,53.64,53.47,53.6,73000.0,37.4538,37.5518,37.4328,37.5238,73000.0
2014-06-23 13:30:00,53.6,53.62,53.5,53.55,117300.0,37.5238,37.5378,37.4538,37.4888,117300.0
2014-06-23 14:00:00,53.55,53.85,53.53,53.76,165400.0,37.4888,37.6988,37.4748,37.6358,165400.0
2014-06-23 14:30:00,53.77,53.79,53.7,53.76,81800.0,37.6428,37.6568,37.5938,37.6358,81800.0
2014-06-23 15:00:00,53.77,53.8,53.68,53.77,89600.0,37.6428,37.6638,37.5798,37.6428,89600.0
2014-06-23 15:30:00,53.77,53.86,53.75,53.77,300800.0,37.6428,37.7058,37.6288,37.6428,300800.0
2014-06-24 09:30:00,53.86,53.93,53.37,53.37,91800.0,37.7058,37.7548,37.3628,37.3628,91800.0
2014-06-24 10:00:00,53.4,53.71,53.4,53.67,48400.0,37.3838,37.6008,37.3838,37.5728,48400.0
2014-06-24 10:30:00,53.69,53.72,53.59,53.59,39200.0,37.5868,37.6078,37.5168,37.5168,39200.0
2014-06-24 11:00:00,53.58,53.65,53.49,53.55,36300.0,37.5098,37.5588,37.4468,37.4888,36300.0
2014-06-24 11:30:00,53.55,53.7,53.5,53.7,25600.0,37.4888,37.5938,37.4538,37.5938,25600.0
2014-06-24 12:00:00,53.7,53.71,53.65,53.71,25400.0,37.5938,37.6008,37.5588,37.6008,25400.0
2014-06-24 12:30:00,53.71,53.78,53.7,53.72,22400.0,37.6008,37.6498,37.5938,37.6078,22400.0
2014-06-24 13:00:00,53.72,53.72,53.52,53.58,24400.0,37.6078,37.6078,37.4678,37.5098,24400.0
2014-06-24 13:30:00,53.58,53.6,53.51,53.55,34100.0,37.5098,37.5238,37.4608,37.4888,34100.0
2014-06-24 14:00:00,53.56,53.64,53.5,53.54,29600.0,37.4958,37.5518,37.4538,37.4818,29600.0
2014-06-24 14:30:00,53.53,53.6,53.49,53.56,26700.0,37.4748,37.5238,37.4468,37.4958,26700.0
2014-06-24 15:00:00,53.56,53.56,53.47,53.54,115100.0,37.4958,37.4958,37.4328,37.4818,115100.0
2014-06-24 15:30:00,53.53,53.61,53.48,53.53,206800.0,37.4748,37.5308,37.4398,37.4748,206800.0
2014-06-25 09:30:00,53.06,53.84,53.0,53.52,108600.0,37.1457,37.6918,37.1037,37.4678,108600.0
2014-06-25 10:00:00,53.5,53.51,52.97,53.05,104000.0,37.4538,37.4608,37.0827,37.1387,104000.0
2014-06-25 10:30:00,53.04,53.21,52.98,53.2,52500.0,37.1317,37.2508,37.0897,37.2438,52500.0
2014-06-25 11:00:00,53.2,53.2,53.02,53.02,53900.0,37.2438,37.2438,37.1177,37.1177,53900.0
2014-06-25 11:30:00,53.02,53.21,52.78,53.19,82700.0,37.1177,37.2508,36.9497,37.2368,82700.0
2014-06-25 12:00:00,53.18,53.18,53.07,53.09,14000.0,37.2298,37.2298,37.1527,37.1667,14000.0
2014-06-25 12:30:00,53.09,53.16,53.07,53.09,15200.0,37.1667,37.2158,37.1527,37.1667,15200.0
2014-06-25 13:00:00,53.22,53.26,53.2,53.23,26700.0,37.2578,37.2858,37.2438,37.2648,26700.0
2014-06-25 13:30:00,53.22,53.25,53.12,53.18,25800.0,37.2578,37.2788,37.1877,37.2298,25800.0
2014-06-25 14:00:00,53.18,53.18,53.12,53.15,24100.0,37.2298,37.2298,37.1877,37.2088,24100.0
2014-06-25 14:30:00,53.15,53.15,52.91,52.99,66100.0,37.2088,37.2088,37.0407,37.0967,66100.0
2014-06-25 15:00:00,52.98,53.08,52.94,53.04,42800.0,37.0897,37.1597,37.0617,37.1317,42800.0
2014-06-25 15:30:00,53.04,53.11,53.01,53.04,106700.0,37.1317,37.1807,37.1107,37.1317,106700.0
2014-06-26 09:30:00,53.14,53.14,52.25,52.28,67100.0,37.2018,37.2018,36.5787,36.5997,67100.0
2014-06-26 10:00:00,52.28,52.58,52.28,52.51,38200.0,36.5997,36.8097,36.5997,36.7607,38200.0
2014-06-26 10:30:00,52.54,52.75,52.47,52.69,17800.0,36.7817,36.9287,36.7327,36.8867,17800.0
2014-06-26 11:00:00,52.71,52.77,52.47,52.53,47900.0,36.9007,36.9427,36.7327,36.7747,47900.0
2014-06-26 11:30:00,52.57,52.66,52.49,52.49,32000.0,36.8027,36.8657,36.7467,36.7467,32000.0
2014-06-26 12:00:00,52.5,52.57,52.47,52.48,27000.0,36.7537,36.8027,36.7327,36.7397,27000.0
2014-06-26 12:30:00,52.48,52.51,52.37,52.47,30900.0,36.7397,36.7607,36.6627,36.7327,30900.0
2014-06-26 13:00:00,52.47,52.58,52.46,52.57,24600.0,36.7327,36.8097,36.7257,36.8027,24600.0
2014-06-26 13:30:00,52.58,52.72,52.57,52.68,31800.0,36.8097,36.9077,36.8027,36.8797,31800.0
2014-06-26 14:00:00,52.69,52.81,52.62,52.78,35100.0,36.8867,36.9707,36.8377,36.9497,35100.0
2014-06-26 14:30:00,52.78,52.88,52.74,52.83,26900.0,36.9497,37.0197,36.9217,36.9847,26900.0
2014-06-26 15:00:00,52.84,52.93,52.79,52.84,29600.0,36.9917,37.0547,36.9567,36.9917,29600.0
2014-06-26 15:30:00,52.84,52.89,52.77,52.84,80300.0,36.9917,37.0267,36.9427,36.9917,80300.0
2014-06-27 09:30:00,52.64,53.0,52.64,52.84,30900.0,36.8517,37.1037,36.8517,36.9917,30900.0
2014-06-27 10:00:00,52.85,52.89,52.72,52.88,22200.0,36.9987,37.0267,36.9077,37.0197,22200.0
2014-06-27 10:30:00,52.87,53.2,52.82,53.06,63700.0,37.0127,37.2438,36.9777,37.1457,63700.0
2014-06-27 11:00:00,53.06,53.17,53.06,53.11,26000.0,37.1457,37.2228,37.1457,37.1807,26000.0
2014-06-27 11:30:00,53.11,53.25,53.06,53.22,20100.0,37.1807,37.2788,37.1457,37.2578,20100.0
2014-06-27 12:00:00,53.22,53.22,53.04,53.04,23500.0,37.2578,37.2578,37.1317,37.1317,23500.0
2014-06-27 12:30:00,53.05,53.12,53.03,53.12,28300.0,37.1387,37.1877,37.1247,37.1877,28300.0
2014-06-27 13:00:00,53.12,53.13,52.96,53.02,16900.0,37.1877,37.1947,37.0757,37.1177,16900.0
2014-06-27 13:30:00,53.01,53.13,52.98,53.13,15700.0,37.1107,37.1947,37.0897,37.1947,15700.0
2014-06-27 14:00:00,53.13,53.18,53.1,53.11,18200.0,37.1947,37.2298,37.1737,37.1807,18200.0
2014-06-27 14:30:00,53.11,53.19,53.07,53.12,22600.0,37.1807,37.2368,37.1527,37.1877,22600.0
2014-06-27 15:00:00,53.1,53.18,53.03,53.16,27600.0,37.1737,37.2298,37.1247,37.2158,27600.0
2014-06-27 15:30:00,53.16,53.29,53.16,53.25,75800.0,37.2158,37.3068,37.2158,37.2788,75800.0
2014-06-30 09:30:00,53.28,53.75,52.88,53.16,69500.0,37.2998,37.6288,37.0197,37.2158,69500.0
2014-06-30 10:00:00,53.16,53.33,53.14,53.17,17800.0,37.2158,37.3348,37.2018,37.2228,17800.0
2014-06-30 10:30:00,53.16,53.25,52.91,52.93,27400.0,37.2158,37.2788,37.0407,37.0547,27400.0
2014-06-30 11:00:00,52.93,52.97,52.85,52.85,32300.0,37.0547,37.0827,36.9987,36.9987,32300.0
2014-06-30 11:30:00,52.85,52.89,52.76,52.77,28800.0,36.9987,37.0267,36.9357,36.9427,28800.0
2014-06-30 12:00:00,52.78,52.79,52.72,52.75,40700.0,36.9497,36.9567,36.9077,36.9287,40700.0
2014-06-30 12:30:00,52.75,52.87,52.74,52.86,19500.0,36.9287,37.0127,36.9217,37.0057,19500.0
2014-06-30 13:00:00,52.87,52.94,52.87,52.92,16800.0,37.0127,37.0617,37.0127,37.0477,16800.0
2014-06-30 13:30:00,52.92,53.05,52.89,53.02,17200.0,37.0477,37.1387,37.0267,37.1177,17200.0
2014-06-30 14:00:00,53.02,53.09,53.01,53.09,21600.0,37.1177,37.1667,37.1107,37.1667,21600.0
2014-06-30 14:30:00,53.09,53.1,53.01,53.01,22400.0,37.1667,37.1737,37.1107,37.1107,22400.0
2014-06-30 15:00:00,53.01,53.08,53.0,53.08,31800.0,37.1107,37.1597,37.1037,37.1597,31800.0
2014-06-30 15:30:00,53.09,53.09,52.99,53.04,137400.0,37.1667,37.1667,37.0967,37.1317,137400.0
2014-07-01 09:30:00,53.11,53.72,53.1,53.39,85600.0,37.1807,37.6078,37.1737,37.3768,85600.0
2014-07-01 10:00:00,53.36,53.38,53.02,53.03,65100.0,37.3558,37.3698,37.1177,37.1247,65100.0
2014-07-01 10:30:00,53.03,53.3,53.03,53.21,63500.0,37.1247,37.3138,37.1247,37.2508,63500.0
2014-07-01 11:00:00,53.22,53.23,53.08,53.09,35100.0,37.2578,37.2648,37.1597,37.1667,35100.0
2014-07-01 11:30:00,53.1,53.26,53.1,53.26,34700.0,37.1737,37.2858,37.1737,37.2858,34700.0
2014-07-01 12:00:00,53.27,53.56,53.27,53.46,47000.0,37.2928,37.4958,37.2928,37.4258,47000.0
2014-07-01 12:30:00,53.46,53.8,53.45,53.7,74400.0,37.4258,37.6638,37.4188,37.5938,74400.0
2014-07-01 13:00:00,53.71,54.04,53.71,53.91,58800.0,37.6008,37.8318,37.6008,37.7408,58800.0
2014-07-01 13:30:00,53.92,53.95,53.79,53.88,46300.0,37.7478,37.7688,37.6568,37.7198,46300.0
2014-07-01 14:00:00,53.89,53.95,53.82,53.82,27600.0,37.7268,37.7688,37.6778,37.6778,27600.0
2014-07-01 14:30:00,53.82,53.86,53.68,53.74,43100.0,37.6778,37.7058,37.5798,37.6218,43100.0
2014-07-01 15:00:00,53.75,53.95,53.71,53.93,70200.0,37.6288,37.7688,37.6008,37.7548,70200.0
2014-07-01 15:30:00,53.93,53.94,53.79,53.81,126500.0,37.7548,37.7618,37.6568,37.6708,126500.0
2014-07-02 09:30:00,53.71,53.99,53.5,53.89,48000.0,37.6008,37.7968,37.4538,37.7268,48000.0
2014-07-02 10:00:00,53.84,53.88,53.64,53.79,20900.0,37.6918,37.7198,37.5518,37.6568,20900.0
2014-07-02 10:30:00,53.79,53.81,53.71,53.76,22300.0,37.6568,37.6708,37.6008,37.6358,22300.0
2014-07-02 11:00:00,53.76,54.01,53.76,53.92,36700.0,37.6358,37.8108,37.6358,37.7478,36700.0
2014-07-02 11:30:00,53.92,53.92,53.77,53.77,19400.0,37.7478,37.7478,37.6428,37.6428,19400.0
2014-07-02 12:00:00,53.77,53.81,53.69,53.69,132300.0,37.6428,37.6708,37.5868,37.5868,132300.0
2014-07-02 12:30:00,53.69,53.73,53.63,53.72,23700.0,37.5868,37.6148,37.5448,37.6078,23700.0
2014-07-02 13:00:00,53.72,53.78,53.62,53.77,28200.0,37.6078,37.6498,37.5378,37.6428,28200.0
2014-07-02 13:30:00,53.77,53.77,53.64,53.71,23200.0,37.6428,37.6428,37.5518,37.6008,23200.0
2014-07-02 14:00:00,53.72,53.72,53.69,53.71,17300.0,37.6078,37.6078,37.5868,37.6008,17300.0
2014-07-02 14:30:00,53.71,53.73,53.62,53.67,31500.0,37.6008,37.6148,37.5378,37.5728,31500.0
2014-07-02 15:00:00,53.68,53.7,53.62,53.65,52900.0,37.5798,37.5938,37.5378,37.5588,52900.0
2014-07-02 15:30:00,53.65,53.71,53.6,53.65,149400.0,37.5588,37.6008,37.5238,37.5588,149400.0
2014-07-03 09:30:00,53.76,54.25,53.68,54.2,45100.0,37.6358,37.9788,37.5798,37.9438,45100.0
2014-07-03 10:00:00,54.22,54.29,53.9,53.95,58200.0,37.9578,38.0068,37.7338,37.7688,58200.0
2014-07-03 10:30:00,53.95,54.16,53.95,54.14,45100.0,37.7688,37.9158,37.7688,37.9018,45100.0
2014-07-03 11:00:00,54.14,54.15,53.99,54.02,55100.0,37.9018,37.9088,37.7968,37.8178,55100.0
2014-07-03 11:30:00,54.02,54.04,53.97,53.97,42200.0,37.8178,37.8318,37.7828,37.7828,42200.0
2014-07-03 12:00:00,53.98,54.1,53.98,54.1,50400.0,37.7898,37.8738,37.7898,37.8738,50400.0
2014-07-03 12:30:00,54.11,54.19,54.03,54.06,73800.0,37.8808,37.9368,37.8248,37.8458,73800.0
2014-07-07 09:30:00,53.76,53.97,53.73,53.9,49800.0,37.6358,37.7828,37.6148,37.7338,49800.0
2014-07-07 10:00:00,53.9,53.98,53.81,53.89,33700.0,37.7338,37.7898,37.6708,37.7268,33700.0
2014-07-07 10:30:00,53.89,54.0,53.76,53.81,52800.0,37.7268,37.8038,37.6358,37.6708,52800.0
2014-07-07 11:00:00,53.81,53.87,53.77,53.82,19700.0,37.6708,37.7128,37.6428,37.6778,19700.0
2014-07-07 11:30:00,53.81,53.83,53.74,53.77,87300.0,37.6708,37.6848,37.6218,37.6428,87300.0
2014-07-07 12:00:00,53.78,53.84,53.71,53.73,20500.0,37.6498,37.6918,37.6008,37.6148,20500.0
2014-07-07 12:30:00,53.73,53.81,53.73,53.81,16300.0,37.6148,37.6708,37.6148,37.6708,16300.0
2014-07-07 13:00:00,53.83,53.86,53.68,53.75,25000.0,37.6848,37.7058,37.5798,37.6288,25000.0
2014-07-07 13:30:00,53.75,53.8,53.7,53.7,27200.0,37.6288,37.6638,37.5938,37.5938,27200.0
2014-07-07 14:00:00,53.71,53.73,53.66,53.67,20900.0,37.6008,37.6148,37.5658,37.5728,20900.0
2014-07-07 14:30:00,53.67,53.67,53.58,53.59,23200.0,37.5728,37.5728,37.5098,37.5168,23200.0
2014-07-07 15:00:00,53.59,53.62,53.55,53.6,30900.0,37.5168,37.5378,37.4888,37.5238,30900.0
2014-07-07 15:30:00,53.59,53.68,53.54,53.58,81200.0,37.5168,37.5798,37.4818,37.5098,81200.0
2014-07-08 09:30:00,53.41,53.86,53.32,53.49,54700.0,37.3908,37.7058,37.3278,37.4468,54700.0
2014-07-08 10:00:00,53.5,53.61,53.44,53.6,49400.0,37.4538,37.5308,37.4118,37.5238,49400.0
2014-07-08 10:30:00,53.6,53.6,53.49,53.52,73900.0,37.5238,37.5238,37.4468,37.4678,73900.0
2014-07-08 11:00:00,53.52,53.57,53.37,53.38,38600.0,37.4678,37.5028,37.3628,37.3698,38600.0
2014-07-08 11:30:00,53.37,53.51,53.36,53.46,48600.0,37.3628,37.4608,37.3558,37.4258,48600.0
2014-07-08 12:00:00,53.49,53.51,53.44,53.51,60900.0,37.4468,37.4608,37.4118,37.4608,60900.0
2014-07-08 12:30:00,53.5,53.54,53.44,53.52,52100.0,37.4538,37.4818,37.4118,37.4678,52100.0
2014-07-08 13:00:00,53.53,53.77,53.52,53.64,122500.0,37.4748,37.6428,37.4678,37.5518,122500.0
2014-07-08 13:30:00,53.64,53.66,53.56,53.59,66500.0,37.5518,37.5658,37.4958,37.5168,66500.0
2014-07-08 14:00:00,53.59,53.59,53.48,53.57,54400.0,37.5168,37.5168,37.4398,37.5028,54400.0
2014-07-08 14:30:00,53.58,53.66,53.56,53.56,44000.0,37.5098,37.5658,37.4958,37.4958,44000.0
2014-07-08 15:00:00,53.56,53.62,53.52,53.59,46000.0,37.4958,37.5378,37.4678,37.5168,46000.0
2014-07-08 15:30:00,53.59,53.62,53.55,53.59,93800.0,37.5168,37.5378,37.4888,37.5168,93800.0
2014-07-09 09:30:00,53.64,54.1,53.64,54.1,89000.0,37.5518,37.8738,37.5518,37.8738,89000.0
2014-07-09 10:00:00,54.1,54.13,53.86,53.98,41400.0,37.8738,37.8948,37.7058,37.7898,41400.0
2014-07-09 10:30:00,53.99,54.24,53.96,54.24,69700.0,37.7968,37.9718,37.7758,37.9718,69700.0
2014-07-09 11:00:00,54.23,54.45,54.23,54.35,59000.0,37.9648,38.1188,37.9648,38.0488,59000.0
2014-07-09 11:30:00,54.35,54.37,54.13,54.17,43800.0,38.0488,38.0628,37.8948,37.9228,43800.0
2014-07-09 12:00:00,54.16,54.18,54.06,54.14,49000.0,37.9158,37.9298,37.8458,37.9018,49000.0
2014-07-09 12:30:00,54.15,54.18,54.11,54.15,45500.0,37.9088,37.9298,37.8808,37.9088,45500.0
2014-07-09 13:00:00,54.14,54.22,54.14,54.15,35000.0,37.9018,37.9578,37.9018,37.9088,35000.0
2014-07-09 13:30:00,54.15,54.22,54.14,54.22,29400.0,37.9088,37.9578,37.9018,37.9578,29400.0
2014-07-09 14:00:00,54.22,54.34,54.15,54.24,99600.0,37.9578,38.0418,37.9088,37.9718,99600.0
2014-07-09 14:30:00,54.23,54.24,54.09,54.1,34200.0,37.9648,37.9718,37.8668,37.8738,34200.0
2014-07-09 15:00:00,54.1,54.2,54.05,54.1,39900.0,37.8738,37.9438,37.8388,37.8738,39900.0
2014-07-09 15:30:00,54.1,54.17,54.06,54.1,166600.0,37.8738,37.9228,37.8458,37.8738,166600.0
2014-07-10 09:30:00,53.47,53.88,53.47,53.83,118500.0,37.4328,37.7198,37.4328,37.6848,118500.0
2014-07-10 10:00:00,53.83,54.05,53.68,53.88,68400.0,37.6848,37.8388,37.5798,37.7198,68400.0
2014-07-10 10:30:00,53.9,53.96,53.76,53.92,25300.0,37.7338,37.7758,37.6358,37.7478,25300.0
2014-07-10 11:00:00,53.92,54.07,53.92,54.06,72900.0,37.7478,37.8528,37.7478,37.8458,72900.0
2014-07-10 11:30:00,54.06,54.17,54.03,54.1,61600.0,37.8458,37.9228,37.8248,37.8738,61600.0
2014-07-10 12:00:00,54.11,54.11,54.0,54.01,16300.0,37.8808,37.8808,37.8038,37.8108,16300.0
2014-07-10 12:30:00,54.02,54.04,53.91,53.95,16100.0,37.8178,37.8318,37.7408,37.7688,16100.0
2014-07-10 13:00:00,53.95,54.02,53.95,54.01,17400.0,37.7688,37.8178,37.7688,37.8108,17400.0
2014-07-10 13:30:00,54.02,54.03,53.83,53.83,32800.0,37.8178,37.8248,37.6848,37.6848,32800.0
2014-07-10 14:00:00,53.84,53.96,53.84,53.95,62300.0,37.6918,37.7758,37.6918,37.7688,62300.0
2014-07-10 14:30:00,53.96,53.96,53.78,53.79,126200.0,37.7758,37.7758,37.6498,37.6568,126200.0
2014-07-10 15:00:00,53.79,53.81,53.69,53.81,127500.0,37.6568,37.6708,37.5868,37.6708,127500.0
2014-07-10 15:30:00,53.8,53.9,53.69,53.73,278900.0,37.6638,37.7338,37.5868,37.6148,278900.0
2014-07-11 09:30:00,53.8,54.01,53.7,54.01,82900.0,37.6638,37.8108,37.5938,37.8108,82900.0
2014-07-11 10:00:00,54.01,54.01,53.84,53.86,41200.0,37.8108,37.8108,37.6918,37.7058,41200.0
2014-07-11 10:30:00,53.88,54.06,53.88,54.05,46300.0,37.7198,37.8458,37.7198,37.8388,46300.0
2014-07-11 11:00:00,54.05,54.28,54.04,54.27,68500.0,37.8388,37.9998,37.8318,37.9928,68500.0
2014-07-11 11:30:00,54.28,54.68,54.28,54.64,113300.0,37.9998,38.2799,37.9998,38.2519,113300.0
2014-07-11 12:00:00,54.63,54.64,54.53,54.6,48300.0,38.2449,38.2519,38.1748,38.2239,48300.0
2014-07-11 12:30:00,54.6,54.6,54.47,54.51,33300.0,38.2239,38.2239,38.1328,38.1608,33300.0
2014-07-11 13:00:00,54.52,54.52,54.27,54.27,19600.0,38.1678,38.1678,37.9928,37.9928,19600.0
2014-07-11 13:30:00,54.28,54.29,54.16,54.28,30700.0,37.9998,38.0068,37.9158,37.9998,30700.0
2014-07-11 14:00:00,54.28,54.33,54.21,54.32,30100.0,37.9998,38.0348,37.9508,38.0278,30100.0
2014-07-11 14:30:00,54.33,54.35,54.25,54.3,33700.0,38.0348,38.0488,37.9788,38.0138,33700.0
2014-07-11 15:00:00,54.3,54.44,54.29,54.43,44300.0,38.0138,38.1118,38.0068,38.1048,44300.0
2014-07-11 15:30:00,54.44,54.54,54.38,54.4,165000.0,38.1118,38.1818,38.0698,38.0838,165000.0
2014-07-14 09:30:00,54.59,54.99,54.41,54.7,181200.0,38.2169,38.4969,38.0908,38.2939,181200.0
2014-07-14 10:00:00,54.67,54.73,54.37,54.44,65100.0,38.2729,38.3149,38.0628,38.1118,65100.0
2014-07-14 10:30:00,54.44,54.48,54.33,54.35,60900.0,38.1118,38.1398,38.0348,38.0488,60900.0
2014-07-14 11:00:00,54.34,54.34,54.24,54.26,52400.0,38.0418,38.0418,37.9718,37.9858,52400.0
2014-07-14 11:30:00,54.26,54.37,54.24,54.24,63700.0,37.9858,38.0628,37.9718,37.9718,63700.0
2014-07-14 12:00:00,54.24,54.24,54.09,54.1,114500.0,37.9718,37.9718,37.8668,37.8738,114500.0
2014-07-14 12:30:00,54.1,54.23,54.08,54.23,44100.0,37.8738,37.9648,37.8598,37.9648,44100.0
2014-07-14 13:00:00,54.23,54.33,54.22,54.33,45700.0,37.9648,38.0348,37.9578,38.0348,45700.0
2014-07-14 13:30:00,54.33,54.46,54.29,54.29,33700.0,38.0348,38.1258,38.0068,38.0068,33700.0
2014-07-14 14:00:00,54.3,54.3,54.18,54.26,42100.0,38.0138,38.0138,37.9298,37.9858,42100.0
2014-07-14 14:30:00,54.25,54.25,54.16,54.2,48200.0,37.9788,37.9788,37.9158,37.9438,48200.0
2014-07-14 15:00:00,54.2,54.22,54.13,54.17,67000.0,37.9438,37.9578,37.8948,37.9228,67000.0
2014-07-14 15:30:00,54.17,54.19,54.12,54.17,225700.0,37.9228,37.9368,37.8878,37.9228,225700.0
2014-07-15 09:30:00,54.04,54.29,53.75,54.09,133600.0,37.8318,38.0068,37.6288,37.8668,133600.0
2014-07-15 10:00:00,54.09,54.18,53.96,54.14,61000.0,37.8668,37.9298,37.7758,37.9018,61000.0
2014-07-15 10:30:00,54.16,54.24,53.85,53.9,69100.0,37.9158,37.9718,37.6988,37.7338,69100.0
2014-07-15 11:00:00,53.92,54.13,53.87,54.07,60100.0,37.7478,37.8948,37.7128,37.8528,60100.0
2014-07-15 11:30:00,54.07,54.14,53.99,54.08,64100.0,37.8528,37.9018,37.7968,37.8598,64100.0
2014-07-15 12:00:00,54.08,54.11,53.79,53.8,51800.0,37.8598,37.8808,37.6568,37.6638,51800.0
2014-07-15 12:30:00,53.81,53.93,53.79,53.81,41600.0,37.6708,37.7548,37.6568,37.6708,41600.0
2014-07-15 13:00:00,53.8,53.87,53.76,53.77,57500.0,37.6638,37.7128,37.6358,37.6428,57500.0
2014-07-15 13:30:00,53.78,53.78,53.6,53.61,63800.0,37.6498,37.6498,37.5238,37.5308,63800.0
2014-07-15 14:00:00,53.61,53.7,53.54,53.66,56600.0,37.5308,37.5938,37.4818,37.5658,56600.0
2014-07-15 14:30:00,53.66,53.75,53.59,53.69,74300.0,37.5658,37.6288,37.5168,37.5868,74300.0
2014-07-15 15:00:00,53.69,53.72,53.54,53.61,128700.0,37.5868,37.6078,37.4818,37.5308,128700.0
2014-07-15 15:30:00,53.61,53.63,53.53,53.53,204500.0,37.5308,37.5448,37.4748,37.4748,204500.0
2014-07-16 09:30:00,53.54,53.69,53.03,53.14,163000.0,37.4818,37.5868,37.1247,37.2018,163000.0
2014-07-16 10:00:00,53.13,53.24,52.8,52.89,148800.0,37.1947,37.2718,36.9637,37.0267,148800.0
2014-07-16 10:30:00,52.89,53.17,52.86,52.91,162000.0,37.0267,37.2228,37.0057,37.0407,162000.0
2014-07-16 11:00:00,52.9,53.01,52.84,52.91,108300.0,37.0337,37.1107,36.9917,37.0407,108300.0
2014-07-16 11:30:00,52.9,52.91,52.61,52.79,114500.0,37.0337,37.0407,36.8307,36.9567,114500.0
2014-07-16 12:00:00,52.79,52.85,52.72,52.79,83900.0,36.9567,36.9987,36.9077,36.9567,83900.0
2014-07-16 12:30:00,52.79,52.83,52.52,52.61,96900.0,36.9567,36.9847,36.7677,36.8307,96900.0
2014-07-16 13:00:00,52.61,52.73,52.59,52.67,78000.0,36.8307,36.9147,36.8167,36.8727,78000.0
2014-07-16 13:30:00,52.68,52.78,52.66,52.76,55000.0,36.8797,36.9497,36.8657,36.9357,55000.0
2014-07-16 14:00:00,52.77,52.85,52.74,52.79,68500.0,36.9427,36.9987,36.9217,36.9567,68500.0
2014-07-16 14:30:00,52.79,52.84,52.6,52.6,109400.0,36.9567,36.9917,36.8237,36.8237,109400.0
2014-07-16 15:00:00,52.61,52.67,52.58,52.6,102000.0,36.8307,36.8727,36.8097,36.8237,102000.0
2014-07-16 15:30:00,52.6,52.6,52.48,52.55,313600.0,36.8237,36.8237,36.7397,36.7887,313600.0
2014-07-17 09:30:00,51.8,52.66,51.66,52.61,229200.0,36.2637,36.8657,36.1656,36.8307,229200.0
2014-07-17 10:00:00,52.6,52.63,52.24,52.58,212800.0,36.8237,36.8447,36.5717,36.8097,212800.0
2014-07-17 10:30:00,52.59,52.62,52.39,52.57,79300.0,36.8167,36.8377,36.6767,36.8027,79300.0
2014-07-17 11:00:00,52.58,52.61,52.39,52.42,101700.0,36.8097,36.8307,36.6767,36.6977,101700.0
2014-07-17 11:30:00,52.45,52.62,52.42,52.53,117700.0,36.7187,36.8377,36.6977,36.7747,117700.0
2014-07-17 12:00:00,52.53,52.7,52.39,52.69,101200.0,36.7747,36.8937,36.6767,36.8867,101200.0
2014-07-17 12:30:00,52.69,52.7,52.45,52.57,106900.0,36.8867,36.8937,36.7187,36.8027,106900.0
2014-07-17 13:00:00,52.57,52.61,52.49,52.55,48300.0,36.8027,36.8307,36.7467,36.7887,48300.0
2014-07-17 13:30:00,52.56,52.58,52.33,52.54,131700.0,36.7957,36.8097,36.6347,36.7817,131700.0
2014-07-17 14:00:00,52.54,52.59,52.5,52.57,85500.0,36.7817,36.8167,36.7537,36.8027,85500.0
2014-07-17 14:30:00,52.57,52.74,52.57,52.71,149200.0,36.8027,36.9217,36.8027,36.9007,149200.0
2014-07-17 15:00:00,52.71,52.92,52.7,52.9,295700.0,36.9007,37.0477,36.8937,37.0337,295700.0
2014-07-17 15:30:00,52.9,52.99,52.88,52.94,582400.0,37.0337,37.0967,37.0197,37.0617,582400.0
2014-07-18 09:30:00,52.72,53.36,52.72,53.03,103600.0,36.9077,37.3558,36.9077,37.1247,103600.0
2014-07-18 10:00:00,53.07,53.1,52.87,53.05,38700.0,37.1527,37.1737,37.0127,37.1387,38700.0
2014-07-18 10:30:00,53.06,53.18,52.84,53.16,46800.0,37.1457,37.2298,36.9917,37.2158,46800.0
2014-07-18 11:00:00,53.17,53.32,53.11,53.29,55900.0,37.2228,37.3278,37.1807,37.3068,55900.0
2014-07-18 11:30:00,53.3,53.33,53.12,53.15,45100.0,37.3138,37.3348,37.1877,37.2088,45100.0
2014-07-18 12:00:00,53.14,53.16,53.05,53.15,33700.0,37.2018,37.2158,37.1387,37.2088,33700.0
2014-07-18 12:30:00,53.12,53.12,53.02,53.07,43500.0,37.1877,37.1877,37.1177,37.1527,43500.0
2014-07-18 13:00:00,53.07,53.16,53.05,53.12,32400.0,37.1527,37.2158,37.1387,37.1877,32400.0
2014-07-18 13:30:00,53.12,53.12,53.0,53.09,42200.0,37.1877,37.1877,37.1037,37.1667,42200.0
2014-07-18 14:00:00,53.09,53.16,53.02,53.14,34300.0,37.1667,37.2158,37.1177,37.2018,34300.0
2014-07-18 14:30:00,53.15,53.26,53.09,53.11,110200.0,37.2088,37.2858,37.1667,37.1807,110200.0
2014-07-18 15:00:00,53.11,53.22,53.06,53.2,62400.0,37.1807,37.2578,37.1457,37.2438,62400.0
2014-07-18 15:30:00,53.2,53.29,53.1,53.21,212300.0,37.2438,37.3068,37.1737,37.2508,212300.0
2014-07-21 09:30:00,52.26,52.49,51.34,52.07,587800.0,36.5857,36.7467,35.9416,36.4527,587800.0
2014-07-21 10:00:00,52.07,52.07,51.3,51.73,268500.0,36.4527,36.4527,35.9136,36.2147,268500.0
2014-07-21 10:30:00,51.74,51.86,51.49,51.65,240400.0,36.2217,36.3057,36.0466,36.1586,240400.0
2014-07-21 11:00:00,51.65,51.97,51.49,51.82,144100.0,36.1586,36.3827,36.0466,36.2777,144100.0
2014-07-21 11:30:00,51.83,52.0,51.8,51.96,180400.0,36.2847,36.4037,36.2637,36.3757,180400.0
2014-07-21 12:00:00,51.95,51.95,51.3,51.3,140900.0,36.3687,36.3687,35.9136,35.9136,140900.0
2014-07-21 12:30:00,51.3,51.56,51.3,51.49,88100.0,35.9136,36.0956,35.9136,36.0466,88100.0
2014-07-21 13:00:00,51.51,51.78,51.45,51.53,68700.0,36.0606,36.2497,36.0186,36.0746,68700.0
2014-07-21 13:30:00,51.53,51.65,51.53,51.58,62200.0,36.0746,36.1586,36.0746,36.1096,62200.0
2014-07-21 14:00:00,51.6,51.72,51.41,51.52,103300.0,36.1236,36.2077,35.9906,36.0676,103300.0
2014-07-21 14:30:00,51.51,51.68,51.45,51.47,137300.0,36.0606,36.1796,36.0186,36.0326,137300.0
2014-07-21 15:00:00,51.47,51.99,51.41,51.89,250600.0,36.0326,36.3967,35.9906,36.3267,250600.0
2014-07-21 15:30:00,51.9,52.0,51.6,51.8,454700.0,36.3337,36.4037,36.1236,36.2637,454700.0
2014-07-22 09:30:00,53.18,53.18,51.85,51.89,211700.0,37.2298,37.2298,36.2987,36.3267,211700.0
2014-07-22 10:00:00,51.89,52.0,51.55,51.57,99500.0,36.3267,36.4037,36.0886,36.1026,99500.0
2014-07-22 10:30:00,51.57,51.71,51.5,51.63,87500.0,36.1026,36.2006,36.0536,36.1446,87500.0
2014-07-22 11:00:00,51.63,51.63,51.33,51.33,92800.0,36.1446,36.1446,35.9346,35.9346,92800.0
2014-07-22 11:30:00,51.34,51.6,51.22,51.22,114200.0,35.9416,36.1236,35.8576,35.8576,114200.0
2014-07-22 12:00:00,51.22,51.5,51.18,51.38,121400.0,35.8576,36.0536,35.8296,35.9696,121400.0
2014-07-22 12:30:00,51.4,51.41,51.18,51.22,113000.0,35.9836,35.9906,35.8296,35.8576,113000.0
2014-07-22 13:00:00,51.22,51.22,51.05,51.06,120700.0,35.8576,35.8576,35.7386,35.7456,120700.0
2014-07-22 13:30:00,51.05,51.41,51.05,51.34,136400.0,35.7386,35.9906,35.7386,35.9416,136400.0
2014-07-22 14:00:00,51.34,51.78,51.33,51.64,189800.0,35.9416,36.2497,35.9346,36.1516,189800.0
2014-07-22 14:30:00,51.64,51.78,51.56,51.78,157900.0,36.1516,36.2497,36.0956,36.2497,157900.0
2014-07-22 15:00:00,51.77,51.78,51.5,51.74,190100.0,36.2427,36.2497,36.0536,36.2217,190100.0
2014-07-22 15:30:00,51.75,51.78,51.6,51.65,388200.0,36.2287,36.2497,36.1236,36.1586,388200.0
2014-07-23 09:30:00,51.49,52.16,51.33,51.44,156800.0,36.0466,36.5157,35.9346,36.0116,156800.0
2014-07-23 10:00:00,51.46,51.52,51.31,51.44,64700.0,36.0256,36.0676,35.9206,36.0116,64700.0
2014-07-23 10:30:00,51.45,51.55,51.42,51.42,27900.0,36.0186,36.0886,35.9976,35.9976,27900.0
2014-07-23 11:00:00,51.42,51.51,51.35,51.35,39000.0,35.9976,36.0606,35.9486,35.9486,39000.0
2014-07-23 11:30:00,51.37,51.39,51.26,51.3,67000.0,35.9626,35.9766,35.8856,35.9136,67000.0
2014-07-23 12:00:00,51.34,51.36,51.25,51.25,94400.0,35.9416,35.9556,35.8786,35.8786,94400.0
2014-07-23 12:30:00,51.26,51.29,51.14,51.15,130900.0,35.8856,35.9066,35.8016,35.8086,130900.0
2014-07-23 13:00:00,51.15,51.26,51.14,51.15,64000.0,35.8086,35.8856,35.8016,35.8086,64000.0
2014-07-23 13:30:00,51.16,51.27,51.15,51.2,69700.0,35.8156,35.8926,35.8086,35.8436,69700.0
2014-07-23 14:00:00,51.2,51.25,51.14,51.21,94800.0,35.8436,35.8786,35.8016,35.8506,94800.0
2014-07-23 14:30:00,51.21,51.32,51.2,51.32,83400.0,35.8506,35.9276,35.8436,35.9276,83400.0
2014-07-23 15:00:00,51.31,51.39,51.27,51.33,97800.0,35.9206,35.9766,35.8926,35.9346,97800.0
2014-07-23 15:30:00,51.33,51.36,51.16,51.18,190000.0,35.9346,35.9556,35.8156,35.8296,190000.0
2014-07-24 09:30:00,51.15,51.5,51.13,51.38,103900.0,35.8086,36.0536,35.7946,35.9696,103900.0
2014-07-24 10:00:00,51.39,51.43,51.26,51.38,39500.0,35.9766,36.0046,35.8856,35.9696,39500.0
2014-07-24 10:30:00,51.38,51.51,51.36,51.51,25300.0,35.9696,36.0606,35.9556,36.0606,25300.0
2014-07-24 11:00:00,51.52,51.59,51.5,51.55,31100.0,36.0676,36.1166,36.0536,36.0886,31100.0
2014-07-24 11:30:00,51.55,51.58,51.47,51.48,77400.0,36.0886,36.1096,36.0326,36.0396,77400.0
2014-07-24 12:00:00,51.48,51.51,51.29,51.36,28200.0,36.0396,36.0606,35.9066,35.9556,28200.0
2014-07-24 12:30:00,51.36,51.44,51.36,51.42,26300.0,35.9556,36.0116,35.9556,35.9976,26300.0
2014-07-24 13:00:00,51.43,51.46,51.3,51.46,34900.0,36.0046,36.0256,35.9136,36.0256,34900.0
2014-07-24 13:30:00,51.45,51.5,51.4,51.41,38900.0,36.0186,36.0536,35.9836,35.9906,38900.0
2014-07-24 14:00:00,51.41,51.52,51.39,51.5,58900.0,35.9906,36.0676,35.9766,36.0536,58900.0
2014-07-24 14:30:00,51.51,51.66,51.47,51.63,85600.0,36.0606,36.1656,36.0326,36.1446,85600.0
2014-07-24 15:00:00,51.62,51.78,51.59,51.76,83400.0,36.1376,36.2497,36.1166,36.2357,83400.0
2014-07-24 15:30:00,51.76,51.82,51.66,51.8,192000.0,36.2357,36.2777,36.1656,36.2637,192000.0
2014-07-25 09:30:00,51.71,51.85,51.53,51.78,91600.0,36.2006,36.2987,36.0746,36.2497,91600.0
2014-07-25 10:00:00,51.77,51.77,51.5,51.54,24600.0,36.2427,36.2427,36.0536,36.0816,24600.0
2014-07-25 10:30:00,51.53,51.56,51.5,51.54,33300.0,36.0746,36.0956,36.0536,36.0816,33300.0
2014-07-25 11:00:00,51.56,51.58,51.5,51.51,52700.0,36.0956,36.1096,36.0536,36.0606,52700.0
2014-07-25 11:30:00,51.52,51.55,51.5,51.53,30600.0,36.0676,36.0886,36.0536,36.0746,30600.0
2014-07-25 12:00:00,51.53,51.58,51.51,51.55,49300.0,36.0746,36.1096,36.0606,36.0886,49300.0
2014-07-25 12:30:00,51.55,51.62,51.54,51.62,36600.0,36.0886,36.1376,36.0816,36.1376,36600.0
2014-07-25 13:00:00,51.63,51.63,51.46,51.48,36300.0,36.1446,36.1446,36.0256,36.0396,36300.0
2014-07-25 13:30:00,51.5,51.53,51.42,51.52,30700.0,36.0536,36.0746,35.9976,36.0676,30700.0
2014-07-25 14:00:00,51.52,51.7,51.49,51.7,42000.0,36.0676,36.1936,36.0466,36.1936,42000.0
2014-07-25 14:30:00,51.69,51.7,51.6,51.64,45800.0,36.1866,36.1936,36.1236,36.1516,45800.0
2014-07-25 15:00:00,51.64,51.71,51.6,51.62,58500.0,36.1516,36.2006,36.1236,36.1376,58500.0
2014-07-25 15:30:00,51.63,51.71,51.39,51.47,772200.0,36.1446,36.2006,35.9766,36.0326,772200.0
2014-07-28 09:30:00,51.39,51.61,51.39,51.5,77000.0,35.9766,36.1306,35.9766,36.0536,77000.0
2014-07-28 10:00:00,51.48,51.63,51.45,51.6,50600.0,36.0396,36.1446,36.0186,36.1236,50600.0
2014-07-28 10:30:00,51.6,51.68,51.54,51.57,103200.0,36.1236,36.1796,36.0816,36.1026,103200.0
2014-07-28 11:00:00,51.57,51.58,51.43,51.45,87100.0,36.1026,36.1096,36.0046,36.0186,87100.0
2014-07-28 11:30:00,51.45,51.55,51.39,51.5,77600.0,36.0186,36.0886,35.9766,36.0536,77600.0
2014-07-28 12:00:00,51.52,51.52,51.37,51.37,40600.0,36.0676,36.0676,35.9626,35.9626,40600.0
2014-07-28 12:30:00,51.37,51.44,51.34,51.43,42300.0,35.9626,36.0116,35.9416,36.0046,42300.0
2014-07-28 13:00:00,51.43,51.43,51.26,51.28,51100.0,36.0046,36.0046,35.8856,35.8996,51100.0
2014-07-28 13:30:00,51.27,51.42,51.27,51.3,47900.0,35.8926,35.9976,35.8926,35.9136,47900.0
2014-07-28 14:00:00,51.31,51.38,51.29,51.33,57000.0,35.9206,35.9696,35.9066,35.9346,57000.0
2014-07-28 14:30:00,51.34,51.36,51.28,51.36,69600.0,35.9416,35.9556,35.8996,35.9556,69600.0
2014-07-28 15:00:00,51.36,51.36,51.21,51.25,135700.0,35.9556,35.9556,35.8506,35.8786,135700.0
2014-07-28 15:30:00,51.25,51.25,51.05,51.15,426600.0,35.8786,35.8786,35.7386,35.8086,426600.0
2014-07-29 09:30:00,51.17,51.3,51.0,51.16,67600.0,35.8226,35.9136,35.7036,35.8156,67600.0
2014-07-29 10:00:00,51.18,51.25,51.02,51.03,39500.0,35.8296,35.8786,35.7176,35.7246,39500.0
2014-07-29 10:30:00,51.03,51.04,50.76,50.76,71700.0,35.7246,35.7316,35.5356,35.5356,71700.0
2014-07-29 11:00:00,50.78,50.81,50.54,50.54,95900.0,35.5496,35.5706,35.3816,35.3816,95900.0
2014-07-29 11:30:00,50.54,50.61,50.22,50.6,230600.0,35.3816,35.4306,35.1575,35.4236,230600.0
2014-07-29 12:00:00,50.61,50.8,50.5,50.74,90000.0,35.4306,35.5636,35.3536,35.5216,90000.0
2014-07-29 12:30:00,50.74,50.85,50.64,50.85,43600.0,35.5216,35.5986,35.4516,35.5986,43600.0
2014-07-29 13:00:00,50.85,50.89,50.76,50.79,39000.0,35.5986,35.6266,35.5356,35.5566,39000.0
2014-07-29 13:30:00,50.79,50.86,50.78,50.82,36400.0,35.5566,35.6056,35.5496,35.5776,36400.0
2014-07-29 14:00:00,50.82,50.83,50.68,50.77,90600.0,35.5776,35.5846,35.4796,35.5426,90600.0
2014-07-29 14:30:00,50.77,50.78,50.66,50.69,65700.0,35.5426,35.5496,35.4656,35.4866,65700.0
2014-07-29 15:00:00,50.68,50.79,50.67,50.74,47200.0,35.4796,35.5566,35.4726,35.5216,47200.0
2014-07-29 15:30:00,50.74,50.78,50.65,50.7,175700.0,35.5216,35.5496,35.4586,35.4936,175700.0
2014-07-30 09:30:00,50.46,50.69,50.09,50.52,88800.0,35.6252,35.7876,35.364,35.6676,88800.0
2014-07-30 10:00:00,50.52,50.68,50.33,50.56,48400.0,35.6676,35.7805,35.5334,35.6958,48400.0
2014-07-30 10:30:00,50.58,50.63,50.41,50.52,39400.0,35.7099,35.7452,35.5899,35.6676,39400.0
2014-07-30 11:00:00,50.52,50.66,50.41,50.63,44600.0,35.6676,35.7664,35.5899,35.7452,44600.0
2014-07-30 11:30:00,50.63,50.64,50.39,50.41,25100.0,35.7452,35.7523,35.5758,35.5899,25100.0
2014-07-30 12:00:00,50.41,50.52,50.38,50.5,22500.0,35.5899,35.6676,35.5687,35.6535,22500.0
2014-07-30 12:30:00,50.5,50.6,50.47,50.58,20700.0,35.6535,35.7241,35.6323,35.7099,20700.0
2014-07-30 13:00:00,50.58,50.62,50.39,50.39,21100.0,35.7099,35.7382,35.5758,35.5758,21100.0
2014-07-30 13:30:00,50.38,50.54,50.37,50.53,30300.0,35.5687,35.6817,35.5617,35.6746,30300.0
2014-07-30 14:00:00,50.53,50.85,50.42,50.74,65400.0,35.6746,35.9006,35.597,35.8229,65400.0
2014-07-30 14:30:00,50.74,50.75,50.62,50.71,41700.0,35.8229,35.83,35.7382,35.8017,41700.0
2014-07-30 15:00:00,50.72,50.79,50.6,50.73,77300.0,35.8088,35.8582,35.7241,35.8158,77300.0
2014-07-30 15:30:00,50.74,50.79,50.68,50.72,140800.0,35.8229,35.8582,35.7805,35.8088,140800.0
2014-07-31 09:30:00,50.47,50.78,50.09,50.56,41400.0,35.6323,35.8511,35.364,35.6958,41400.0
2014-07-31 10:00:00,50.54,50.6,50.3,50.31,42600.0,35.6817,35.7241,35.5123,35.5193,42600.0
2014-07-31 10:30:00,50.33,50.39,50.17,50.19,24700.0,35.5334,35.5758,35.4205,35.4346,24700.0
2014-07-31 11:00:00,50.23,50.32,50.11,50.2,64900.0,35.4628,35.5264,35.3781,35.4417,64900.0
2014-07-31 11:30:00,50.18,50.34,50.14,50.16,47600.0,35.4275,35.5405,35.3993,35.4134,47600.0
2014-07-31 12:00:00,50.19,50.21,50.12,50.15,39800.0,35.4346,35.4487,35.3852,35.4064,39800.0
2014-07-31 12:30:00,50.16,50.32,50.16,50.23,27200.0,35.4134,35.5264,35.4134,35.4628,27200.0
2014-07-31 13:00:00,50.23,50.23,50.06,50.1,31200.0,35.4628,35.4628,35.3428,35.3711,31200.0
2014-07-31 13:30:00,50.09,50.14,50.04,50.1,26700.0,35.364,35.3993,35.3287,35.3711,26700.0
2014-07-31 14:00:00,50.1,50.14,50.01,50.11,25600.0,35.3711,35.3993,35.3075,35.3781,25600.0
2014-07-31 14:30:00,50.14,50.16,49.98,50.01,27100.0,35.3993,35.4134,35.2863,35.3075,27100.0
2014-07-31 15:00:00,50.01,50.09,49.93,49.95,44600.0,35.3075,35.364,35.251,35.2652,44600.0
2014-07-31 15:30:00,49.95,50.03,49.87,49.96,188400.0,35.2652,35.3216,35.2087,35.2722,188400.0
2014-08-01 09:30:00,49.9,49.95,49.66,49.73,88100.0,35.2299,35.2652,35.0604,35.1098,88100.0
2014-08-01 10:00:00,49.77,49.82,49.6,49.73,76400.0,35.1381,35.1734,35.0181,35.1098,76400.0
2014-08-01 10:30:00,49.72,49.75,49.62,49.7,48500.0,35.1028,35.124,35.0322,35.0887,48500.0
2014-08-01 11:00:00,49.7,49.72,49.5,49.54,45000.0,35.0887,35.1028,34.9475,34.9757,45000.0
2014-08-01 11:30:00,49.54,49.58,49.36,49.4,39900.0,34.9757,35.0039,34.8486,34.8769,39900.0
2014-08-01 12:00:00,49.41,49.56,49.39,49.49,99200.0,34.8839,34.9898,34.8698,34.9404,99200.0
2014-08-01 12:30:00,49.49,49.54,49.38,49.45,64400.0,34.9404,34.9757,34.8627,34.9122,64400.0
2014-08-01 13:00:00,49.45,49.53,49.39,49.5,54100.0,34.9122,34.9686,34.8698,34.9475,54100.0
2014-08-01 13:30:00,49.53,49.61,49.48,49.59,33900.0,34.9686,35.0251,34.9333,35.011,33900.0
2014-08-01 14:00:00,49.59,49.61,49.51,49.58,35800.0,35.011,35.0251,34.9545,35.0039,35800.0
2014-08-01 14:30:00,49.58,49.7,49.58,49.64,39200.0,35.0039,35.0887,35.0039,35.0463,39200.0
2014-08-01 15:00:00,49.65,49.76,49.62,49.69,77700.0,35.0534,35.131,35.0322,35.0816,77700.0
2014-08-01 15:30:00,49.68,49.69,49.57,49.61,153300.0,35.0745,35.0816,34.9969,35.0251,153300.0
2014-08-04 09:30:00,49.68,49.9,49.59,49.73,97900.0,35.0745,35.2299,35.011,35.1098,97900.0
2014-08-04 10:00:00,49.73,49.86,49.7,49.75,60300.0,35.1098,35.2016,35.0887,35.124,60300.0
2014-08-04 10:30:00,49.75,49.76,49.52,49.57,30900.0,35.124,35.131,34.9616,34.9969,30900.0
2014-08-04 11:00:00,49.57,49.72,49.55,49.72,22300.0,34.9969,35.1028,34.9828,35.1028,22300.0
2014-08-04 11:30:00,49.71,49.78,49.66,49.75,29400.0,35.0957,35.1451,35.0604,35.124,29400.0
2014-08-04 12:00:00,49.76,49.76,49.66,49.69,24100.0,35.131,35.131,35.0604,35.0816,24100.0
2014-08-04 12:30:00,49.69,49.75,49.66,49.74,22600.0,35.0816,35.124,35.0604,35.1169,22600.0
2014-08-04 13:00:00,49.74,49.75,49.64,49.73,30000.0,35.1169,35.124,35.0463,35.1098,30000.0
2014-08-04 13:30:00,49.73,49.86,49.71,49.78,22900.0,35.1098,35.2016,35.0957,35.1451,22900.0
2014-08-04 14:00:00,49.79,49.82,49.65,49.65,30600.0,35.1522,35.1734,35.0534,35.0534,30600.0
2014-08-04 14:30:00,49.65,49.83,49.63,49.83,25900.0,35.0534,35.1804,35.0392,35.1804,25900.0
2014-08-04 15:00:00,49.83,49.86,49.77,49.8,40500.0,35.1804,35.2016,35.1381,35.1593,40500.0
2014-08-04 15:30:00,49.81,49.85,49.66,49.7,170300.0,35.1663,35.1946,35.0604,35.0887,170300.0
2014-08-05 09:30:00,49.74,49.92,49.52,49.77,91400.0,35.1169,35.244,34.9616,35.1381,91400.0
2014-08-05 10:00:00,49.77,50.19,49.75,50.12,55800.0,35.1381,35.4346,35.124,35.3852,55800.0
2014-08-05 10:30:00,50.12,50.21,50.02,50.02,67100.0,35.3852,35.4487,35.3146,35.3146,67100.0
2014-08-05 11:00:00,50.04,50.12,49.98,49.99,35200.0,35.3287,35.3852,35.2863,35.2934,35200.0
2014-08-05 11:30:00,50.01,50.17,49.97,50.16,55700.0,35.3075,35.4205,35.2793,35.4134,55700.0
2014-08-05 12:00:00,50.16,50.31,50.11,50.22,55300.0,35.4134,35.5193,35.3781,35.4558,55300.0
2014-08-05 12:30:00,50.22,50.24,50.13,50.17,29000.0,35.4558,35.4699,35.3922,35.4205,29000.0
2014-08-05 13:00:00,50.18,50.2,50.1,50.15,54100.0,35.4275,35.4417,35.3711,35.4064,54100.0
2014-08-05 13:30:00,50.16,50.19,49.8,49.94,123700.0,35.4134,35.4346,35.1593,35.2581,123700.0
2014-08-05 14:00:00,49.94,50.04,49.81,50.03,78500.0,35.2581,35.3287,35.1663,35.3216,78500.0
2014-08-05 14:30:00,50.03,50.11,49.98,50.03,98800.0,35.3216,35.3781,35.2863,35.3216,98800.0
2014-08-05 15:00:00,50.03,50.24,50.02,50.09,112200.0,35.3216,35.4699,35.3146,35.364,112200.0
2014-08-05 15:30:00,50.09,50.18,50.04,50.04,112900.0,35.364,35.4275,35.3287,35.3287,112900.0
2014-08-06 09:30:00,49.95,50.14,49.83,49.95,45900.0,35.2652,35.3993,35.1804,35.2652,45900.0
2014-08-06 10:00:00,49.96,50.25,49.95,50.22,40900.0,35.2722,35.477,35.2652,35.4558,40900.0
2014-08-06 10:30:00,50.24,50.29,50.08,50.27,32100.0,35.4699,35.5052,35.3569,35.4911,32100.0
2014-08-06 11:00:00,50.28,50.33,50.11,50.13,45300.0,35.4981,35.5334,35.3781,35.3922,45300.0
2014-08-06 11:30:00,50.13,50.38,50.13,50.38,26100.0,35.3922,35.5687,35.3922,35.5687,26100.0
2014-08-06 12:00:00,50.38,50.45,50.23,50.25,24700.0,35.5687,35.6182,35.4628,35.477,24700.0
2014-08-06 12:30:00,50.26,50.31,50.14,50.14,20500.0,35.484,35.5193,35.3993,35.3993,20500.0
2014-08-06 13:00:00,50.15,50.17,50.08,50.12,22900.0,35.4064,35.4205,35.3569,35.3852,22900.0
2014-08-06 13:30:00,50.1,50.18,50.05,50.17,66900.0,35.3711,35.4275,35.3358,35.4205,66900.0
2014-08-06 14:00:00,50.17,50.29,50.15,50.29,26100.0,35.4205,35.5052,35.4064,35.5052,26100.0
2014-08-06 14:30:00,50.29,50.42,50.26,50.37,33600.0,35.5052,35.597,35.484,35.5617,33600.0
2014-08-06 15:00:00,50.37,50.44,50.3,50.3,89800.0,35.5617,35.6111,35.5123,35.5123,89800.0
2014-08-06 15:30:00,50.31,50.39,50.26,50.27,141900.0,35.5193,35.5758,35.484,35.4911,141900.0
2014-08-07 09:30:00,50.68,50.68,50.18,50.46,98800.0,35.7805,35.7805,35.4275,35.6252,98800.0
2014-08-07 10:00:00,50.49,50.55,50.31,50.38,68800.0,35.6464,35.6888,35.5193,35.5687,68800.0
2014-08-07 10:30:00,50.37,50.46,50.19,50.2,25000.0,35.5617,35.6252,35.4346,35.4417,25000.0
2014-08-07 11:00:00,50.18,50.21,50.08,50.17,31600.0,35.4275,35.4487,35.3569,35.4205,31600.0
2014-08-07 11:30:00,50.17,50.22,50.02,50.02,19600.0,35.4205,35.4558,35.3146,35.3146,19600.0
2014-08-07 12:00:00,50.02,50.04,49.98,50.0,18000.0,35.3146,35.3287,35.2863,35.3005,18000.0
2014-08-07 12:30:00,49.99,50.08,49.95,50.07,14000.0,35.2934,35.3569,35.2652,35.3499,14000.0
2014-08-07 13:00:00,50.07,50.17,50.07,50.14,8900.0,35.3499,35.4205,35.3499,35.3993,8900.0
2014-08-07 13:30:00,50.14,50.21,50.09,50.12,23600.0,35.3993,35.4487,35.364,35.3852,23600.0
2014-08-07 14:00:00,50.14,50.14,49.95,49.96,74900.0,35.3993,35.3993,35.2652,35.2722,74900.0
2014-08-07 14:30:00,49.96,49.96,49.78,49.78,33300.0,35.2722,35.2722,35.1451,35.1451,33300.0
2014-08-07 15:00:00,49.78,49.83,49.6,49.62,67600.0,35.1451,35.1804,35.0181,35.0322,67600.0
2014-08-07 15:30:00,49.62,49.73,49.59,49.68,133700.0,35.0322,35.1098,35.011,35.0745,133700.0
2014-08-08 09:30:00,49.75,50.28,49.75,50.25,90200.0,35.124,35.4981,35.124,35.477,90200.0
2014-08-08 10:00:00,50.25,50.27,50.11,50.14,62100.0,35.477,35.4911,35.3781,35.3993,62100.0
2014-08-08 10:30:00,50.14,50.51,50.14,50.48,37800.0,35.3993,35.6605,35.3993,35.6393,37800.0
2014-08-08 11:00:00,50.48,50.59,50.44,50.55,69600.0,35.6393,35.717,35.6111,35.6888,69600.0
2014-08-08 11:30:00,50.55,50.65,50.46,50.49,25400.0,35.6888,35.7594,35.6252,35.6464,25400.0
2014-08-08 12:00:00,50.47,50.48,50.36,50.37,49000.0,35.6323,35.6393,35.5546,35.5617,49000.0
2014-08-08 12:30:00,50.37,50.4,50.32,50.39,13200.0,35.5617,35.5829,35.5264,35.5758,13200.0
2014-08-08 13:00:00,50.39,50.41,50.29,50.4,43800.0,35.5758,35.5899,35.5052,35.5829,43800.0
2014-08-08 13:30:00,50.4,50.4,50.33,50.37,33300.0,35.5829,35.5829,35.5334,35.5617,33300.0
2014-08-08 14:00:00,50.36,50.38,50.3,50.33,37000.0,35.5546,35.5687,35.5123,35.5334,37000.0
2014-08-08 14:30:00,50.33,50.41,50.32,50.36,38200.0,35.5334,35.5899,35.5264,35.5546,38200.0
2014-08-08 15:00:00,50.36,50.48,50.34,50.48,42100.0,35.5546,35.6393,35.5405,35.6393,42100.0
2014-08-08 15:30:00,50.48,50.5,50.36,50.39,256900.0,35.6393,35.6535,35.5546,35.5758,256900.0
2014-08-11 09:30:00,50.64,50.73,50.48,50.63,111500.0,35.7523,35.8158,35.6393,35.7452,111500.0
2014-08-11 10:00:00,50.64,50.76,50.61,50.7,50400.0,35.7523,35.837,35.7311,35.7947,50400.0
2014-08-11 10:30:00,50.7,50.85,50.67,50.7,42300.0,35.7947,35.9006,35.7735,35.7947,42300.0
2014-08-11 11:00:00,50.69,50.83,50.67,50.7,48600.0,35.7876,35.8864,35.7735,35.7947,48600.0
2014-08-11 11:30:00,50.7,50.81,50.65,50.8,31500.0,35.7947,35.8723,35.7594,35.8653,31500.0
2014-08-11 12:00:00,50.8,50.8,50.72,50.76,58300.0,35.8653,35.8653,35.8088,35.837,58300.0
2014-08-11 12:30:00,50.74,50.8,50.71,50.72,43400.0,35.8229,35.8653,35.8017,35.8088,43400.0
2014-08-11 13:00:00,50.72,50.77,50.67,50.67,31100.0,35.8088,35.8441,35.7735,35.7735,31100.0
2014-08-11 13:30:00,50.67,50.75,50.58,50.58,55900.0,35.7735,35.83,35.7099,35.7099,55900.0
2014-08-11 14:00:00,50.6,50.66,50.54,50.64,24200.0,35.7241,35.7664,35.6817,35.7523,24200.0
2014-08-11 14:30:00,50.64,50.72,50.62,50.65,28400.0,35.7523,35.8088,35.7382,35.7594,28400.0
2014-08-11 15:00:00,50.66,50.69,50.6,50.61,39100.0,35.7664,35.7876,35.7241,35.7311,39100.0
2014-08-11 15:30:00,50.61,50.65,50.55,50.57,125100.0,35.7311,35.7594,35.6888,35.7029,125100.0
2014-08-12 09:30:00,50.63,50.85,50.58,50.62,26100.0,35.7452,35.9006,35.7099,35.7382,26100.0
2014-08-12 10:00:00,50.66,50.76,50.63,50.68,45200.0,35.7664,35.837,35.7452,35.7805,45200.0
2014-08-12 10:30:00,50.68,50.74,50.52,50.56,19400.0,35.7805,35.8229,35.6676,35.6958,19400.0
2014-08-12 11:00:00,50.55,50.55,50.38,50.38,21000.0,35.6888,35.6888,35.5687,35.5687,21000.0
2014-08-12 11:30:00,50.38,50.43,50.26,50.3,31000.0,35.5687,35.604,35.484,35.5123,31000.0
2014-08-12 12:00:00,50.3,50.46,50.29,50.44,18400.0,35.5123,35.6252,35.5052,35.6111,18400.0
2014-08-12 12:30:00,50.44,50.5,50.39,50.39,16500.0,35.6111,35.6535,35.5758,35.5758,16500.0
2014-08-12 13:00:00,50.4,50.41,50.28,50.32,14500.0,35.5829,35.5899,35.4981,35.5264,14500.0
2014-08-12 13:30:00,50.32,50.33,50.21,50.3,17100.0,35.5264,35.5334,35.4487,35.5123,17100.0
2014-08-12 14:00:00,50.3,50.3,50.16,50.19,17200.0,35.5123,35.5123,35.4134,35.4346,17200.0
2014-08-12 14:30:00,50.17,50.22,50.15,50.18,21700.0,35.4205,35.4558,35.4064,35.4275,21700.0
2014-08-12 15:00:00,50.18,50.27,50.18,50.24,29100.0,35.4275,35.4911,35.4275,35.4699,29100.0
2014-08-12 15:30:00,50.24,50.3,50.21,50.25,75400.0,35.4699,35.5123,35.4487,35.477,75400.0
2014-08-13 09:30:00,50.22,50.5,48.01,50.1,33200.0,35.4558,35.6535,33.8955,35.3711,33200.0
2014-08-13 10:00:00,50.11,50.26,50.1,50.12,24600.0,35.3781,35.484,35.3711,35.3852,24600.0
2014-08-13 10:30:00,50.12,50.26,50.1,50.26,10600.0,35.3852,35.484,35.3711,35.484,10600.0
2014-08-13 11:00:00,50.25,50.43,50.24,50.39,22800.0,35.477,35.604,35.4699,35.5758,22800.0
2014-08-13 11:30:00,50.4,50.45,50.39,50.44,26400.0,35.5829,35.6182,35.5758,35.6111,26400.0
2014-08-13 12:00:00,50.44,50.46,50.4,50.46,18300.0,35.6111,35.6252,35.5829,35.6252,18300.0
2014-08-13 12:30:00,50.47,50.54,50.45,50.49,24500.0,35.6323,35.6817,35.6182,35.6464,24500.0
2014-08-13 13:00:00,50.5,50.58,50.49,50.53,51900.0,35.6535,35.7099,35.6464,35.6746,51900.0
2014-08-13 13:30:00,50.55,50.68,50.53,50.61,27900.0,35.6888,35.7805,35.6746,35.7311,27900.0
2014-08-13 14:00:00,50.61,50.64,50.43,50.44,50300.0,35.7311,35.7523,35.604,35.6111,50300.0
2014-08-13 14:30:00,50.42,50.51,50.41,50.49,50200.0,35.597,35.6605,35.5899,35.6464,50200.0
2014-08-13 15:00:00,50.49,50.5,50.42,50.44,47000.0,35.6464,35.6535,35.597,35.6111,47000.0
2014-08-13 15:30:00,50.44,50.45,50.29,50.31,214400.0,35.6111,35.6182,35.5052,35.5193,214400.0
2014-08-14 09:30:00,50.4,50.77,50.4,50.68,65700.0,35.5829,35.8441,35.5829,35.7805,65700.0
2014-08-14 10:00:00,50.69,50.85,50.61,50.7,41200.0,35.7876,35.9006,35.7311,35.7947,41200.0
2014-08-14 10:30:00,50.65,50.76,50.65,50.7,23500.0,35.7594,35.837,35.7594,35.7947,23500.0
2014-08-14 11:00:00,50.7,50.93,50.7,50.9,32100.0,35.7947,35.9571,35.7947,35.9359,32100.0
2014-08-14 11:30:00,50.91,51.11,50.91,51.08,56600.0,35.9429,36.0841,35.9429,36.063,56600.0
2014-08-14 12:00:00,51.09,51.15,50.99,51.05,50400.0,36.07,36.1124,35.9994,36.0418,50400.0
2014-08-14 12:30:00,51.05,51.05,50.96,50.97,23700.0,36.0418,36.0418,35.9782,35.9853,23700.0
2014-08-14 13:00:00,50.97,51.04,50.95,50.96,32100.0,35.9853,36.0347,35.9712,35.9782,32100.0
2014-08-14 13:30:00,50.95,50.99,50.89,50.91,33100.0,35.9712,35.9994,35.9288,35.9429,33100.0
2014-08-14 14:00:00,50.92,50.96,50.81,50.94,48200.0,35.95,35.9782,35.8723,35.9641,48200.0
2014-08-14 14:30:00,50.94,51.02,50.9,50.9,51100.0,35.9641,36.0206,35.9359,35.9359,51100.0
2014-08-14 15:00:00,50.91,50.98,50.89,50.9,45700.0,35.9429,35.9924,35.9288,35.9359,45700.0
2014-08-14 15:30:00,50.9,51.01,50.88,51.0,134200.0,35.9359,36.0135,35.9217,36.0065,134200.0
2014-08-15 09:30:00,51.21,51.43,51.07,51.34,81300.0,36.1547,36.3101,36.0559,36.2465,81300.0
2014-08-15 10:00:00,51.32,51.36,51.1,51.1,42700.0,36.2324,36.2606,36.0771,36.0771,42700.0
2014-08-15 10:30:00,51.11,51.15,50.6,50.78,26800.0,36.0841,36.1124,35.7241,35.8511,26800.0
2014-08-15 11:00:00,50.79,50.85,50.7,50.71,22700.0,35.8582,35.9006,35.7947,35.8017,22700.0
2014-08-15 11:30:00,50.7,50.76,50.52,50.53,18000.0,35.7947,35.837,35.6676,35.6746,18000.0
2014-08-15 12:00:00,50.53,50.64,50.49,50.64,34100.0,35.6746,35.7523,35.6464,35.7523,34100.0
2014-08-15 12:30:00,50.64,50.75,50.6,50.75,13800.0,35.7523,35.83,35.7241,35.83,13800.0
2014-08-15 13:00:00,50.71,50.72,50.62,50.65,10200.0,35.8017,35.8088,35.7382,35.7594,10200.0
2014-08-15 13:30:00,50.66,50.7,50.57,50.62,34200.0,35.7664,35.7947,35.7029,35.7382,34200.0
2014-08-15 14:00:00,50.62,50.8,50.59,50.8,16600.0,35.7382,35.8653,35.717,35.8653,16600.0
2014-08-15 14:30:00,50.8,50.9,50.77,50.87,27300.0,35.8653,35.9359,35.8441,35.9147,27300.0
2014-08-15 15:00:00,50.87,50.88,50.75,50.75,28000.0,35.9147,35.9217,35.83,35.83,28000.0
2014-08-15 15:30:00,50.75,50.83,50.74,50.79,68900.0,35.83,35.8864,35.8229,35.8582,68900.0
2014-08-18 09:30:00,50.99,51.63,50.99,51.55,102100.0,35.9994,36.4513,35.9994,36.3948,102100.0
2014-08-18 10:00:00,51.54,51.54,51.42,51.45,41700.0,36.3877,36.3877,36.303,36.3242,41700.0
2014-08-18 10:30:00,51.46,51.58,51.44,51.57,58500.0,36.3312,36.416,36.3171,36.4089,58500.0
2014-08-18 11:00:00,51.58,51.61,51.49,51.61,27900.0,36.416,36.4371,36.3524,36.4371,27900.0
2014-08-18 11:30:00,51.62,51.66,51.32,51.62,41500.0,36.4442,36.4724,36.2324,36.4442,41500.0
2014-08-18 12:00:00,51.62,51.67,51.61,51.64,32100.0,36.4442,36.4795,36.4371,36.4583,32100.0
2014-08-18 12:30:00,51.64,51.64,51.54,51.54,29700.0,36.4583,36.4583,36.3877,36.3877,29700.0
2014-08-18 13:00:00,51.53,51.59,51.44,51.46,35200.0,36.3807,36.423,36.3171,36.3312,35200.0
2014-08-18 13:30:00,51.46,51.56,51.44,51.56,29500.0,36.3312,36.4018,36.3171,36.4018,29500.0
2014-08-18 14:00:00,51.56,51.59,51.52,51.56,55100.0,36.4018,36.423,36.3736,36.4018,55100.0
2014-08-18 14:30:00,51.57,51.63,51.54,51.62,42800.0,36.4089,36.4513,36.3877,36.4442,42800.0
2014-08-18 15:00:00,51.63,51.63,51.53,51.57,77300.0,36.4513,36.4513,36.3807,36.4089,77300.0
2014-08-18 15:30:00,51.57,51.59,51.53,51.58,113800.0,36.4089,36.423,36.3807,36.416,113800.0
2014-08-19 09:30:00,51.56,51.98,51.56,51.8,80000.0,36.4018,36.6984,36.4018,36.5713,80000.0
2014-08-19 10:00:00,51.83,51.96,51.75,51.95,71500.0,36.5925,36.6842,36.536,36.6772,71500.0
2014-08-19 10:30:00,51.95,52.0,51.92,51.98,56700.0,36.6772,36.7125,36.656,36.6984,56700.0
2014-08-19 11:00:00,51.96,51.98,51.86,51.93,33500.0,36.6842,36.6984,36.6136,36.6631,33500.0
2014-08-19 11:30:00,51.91,51.92,51.84,51.86,33000.0,36.6489,36.656,36.5995,36.6136,33000.0
2014-08-19 12:00:00,51.87,51.88,51.79,51.8,22800.0,36.6207,36.6278,36.5642,36.5713,22800.0
2014-08-19 12:30:00,51.8,51.84,51.72,51.81,30600.0,36.5713,36.5995,36.5148,36.5783,30600.0
2014-08-19 13:00:00,51.83,51.86,51.8,51.82,22600.0,36.5925,36.6136,36.5713,36.5854,22600.0
2014-08-19 13:30:00,51.82,51.88,51.75,51.86,58000.0,36.5854,36.6278,36.536,36.6136,58000.0
2014-08-19 14:00:00,51.86,51.91,51.82,51.88,17400.0,36.6136,36.6489,36.5854,36.6278,17400.0
2014-08-19 14:30:00,51.89,51.95,51.86,51.91,25300.0,36.6348,36.6772,36.6136,36.6489,25300.0
2014-08-19 15:00:00,51.91,51.93,51.83,51.87,30800.0,36.6489,36.6631,36.5925,36.6207,30800.0
2014-08-19 15:30:00,51.87,51.93,51.83,51.9,100100.0,36.6207,36.6631,36.5925,36.6419,100100.0
2014-08-20 09:30:00,51.54,51.95,51.49,51.69,62800.0,36.3877,36.6772,36.3524,36.4936,62800.0
2014-08-20 10:00:00,51.68,51.74,51.57,51.69,36600.0,36.4866,36.5289,36.4089,36.4936,36600.0
2014-08-20 10:30:00,51.71,51.87,51.65,51.86,38600.0,36.5077,36.6207,36.4654,36.6136,38600.0
2014-08-20 11:00:00,51.86,52.1,51.78,52.08,64700.0,36.6136,36.7831,36.5572,36.769,64700.0
2014-08-20 11:30:00,52.09,52.15,52.08,52.14,28600.0,36.776,36.8184,36.769,36.8113,28600.0
2014-08-20 12:00:00,52.14,52.2,52.14,52.18,41600.0,36.8113,36.8537,36.8113,36.8396,41600.0
2014-08-20 12:30:00,52.18,52.18,52.05,52.1,22700.0,36.8396,36.8396,36.7478,36.7831,22700.0
2014-08-20 13:00:00,52.11,52.15,52.09,52.13,23800.0,36.7901,36.8184,36.776,36.8043,23800.0
2014-08-20 13:30:00,52.13,52.21,52.12,52.21,25900.0,36.8043,36.8607,36.7972,36.8607,25900.0
2014-08-20 14:00:00,52.2,52.21,52.08,52.18,58600.0,36.8537,36.8607,36.769,36.8396,58600.0
2014-08-20 14:30:00,52.19,52.25,52.18,52.2,39100.0,36.8466,36.889,36.8396,36.8537,39100.0
2014-08-20 15:00:00,52.2,52.35,52.2,52.21,120700.0,36.8537,36.9596,36.8537,36.8607,120700.0
2014-08-20 15:30:00,52.21,52.23,52.12,52.15,108600.0,36.8607,36.8749,36.7972,36.8184,108600.0
2014-08-21 09:30:00,52.29,52.66,52.2,52.44,96800.0,36.9172,37.1784,36.8537,37.0231,96800.0
2014-08-21 10:00:00,52.45,52.46,52.28,52.41,33000.0,37.0302,37.0372,36.9102,37.0019,33000.0
2014-08-21 10:30:00,52.41,52.55,52.39,52.52,37400.0,37.0019,37.1008,36.9878,37.0796,37400.0
2014-08-21 11:00:00,52.52,52.63,52.5,52.63,39800.0,37.0796,37.1573,37.0655,37.1573,39800.0
2014-08-21 11:30:00,52.62,52.63,52.51,52.55,60100.0,37.1502,37.1573,37.0725,37.1008,60100.0
2014-08-21 12:00:00,52.54,52.57,52.45,52.5,36800.0,37.0937,37.1149,37.0302,37.0655,36800.0
2014-08-21 12:30:00,52.49,52.55,52.47,52.5,27700.0,37.0584,37.1008,37.0443,37.0655,27700.0
2014-08-21 13:00:00,52.51,52.58,52.49,52.53,27200.0,37.0725,37.122,37.0584,37.0867,27200.0
2014-08-21 13:30:00,52.53,52.55,52.49,52.5,34600.0,37.0867,37.1008,37.0584,37.0655,34600.0
2014-08-21 14:00:00,52.49,52.54,52.42,52.52,26400.0,37.0584,37.0937,37.009,37.0796,26400.0
2014-08-21 14:30:00,52.52,52.57,52.43,52.57,57000.0,37.0796,37.1149,37.0161,37.1149,57000.0
2014-08-21 15:00:00,52.57,52.69,52.55,52.68,82300.0,37.1149,37.1996,37.1008,37.1926,82300.0
2014-08-21 15:30:00,52.68,52.7,52.59,52.61,136300.0,37.1926,37.2067,37.129,37.1431,136300.0
2014-08-22 09:30:00,51.51,52.74,51.51,52.68,46400.0,36.3665,37.2349,36.3665,37.1926,46400.0
2014-08-22 10:00:00,52.69,52.75,52.58,52.64,30500.0,37.1996,37.242,37.122,37.1643,30500.0
2014-08-22 10:30:00,52.66,52.68,52.45,52.46,27600.0,37.1784,37.1926,37.0302,37.0372,27600.0
2014-08-22 11:00:00,52.46,52.59,52.43,52.59,26000.0,37.0372,37.129,37.0161,37.129,26000.0
2014-08-22 11:30:00,52.6,52.6,52.49,52.59,25800.0,37.1361,37.1361,37.0584,37.129,25800.0
2014-08-22 12:00:00,52.61,52.92,52.61,52.91,41800.0,37.1431,37.362,37.1431,37.3549,41800.0
2014-08-22 12:30:00,52.92,52.99,52.74,52.79,41200.0,37.362,37.4114,37.2349,37.2702,41200.0
2014-08-22 13:00:00,52.79,52.82,52.69,52.79,19600.0,37.2702,37.2914,37.1996,37.2702,19600.0
2014-08-22 13:30:00,52.79,52.8,52.69,52.69,16100.0,37.2702,37.2773,37.1996,37.1996,16100.0
2014-08-22 14:00:00,52.68,52.72,52.64,52.67,23400.0,37.1926,37.2208,37.1643,37.1855,23400.0
2014-08-22 14:30:00,52.66,52.67,52.58,52.65,23900.0,37.1784,37.1855,37.122,37.1714,23900.0
2014-08-22 15:00:00,52.65,52.7,52.55,52.55,46800.0,37.1714,37.2067,37.1008,37.1008,46800.0
2014-08-22 15:30:00,52.55,52.56,52.43,52.46,136000.0,37.1008,37.1078,37.0161,37.0372,136000.0
2014-08-25 09:30:00,52.95,52.98,52.52,52.75,75200.0,37.3832,37.4044,37.0796,37.242,75200.0
2014-08-25 10:00:00,52.75,52.83,52.66,52.79,36900.0,37.242,37.2985,37.1784,37.2702,36900.0
2014-08-25 10:30:00,52.79,52.92,52.79,52.86,31800.0,37.2702,37.362,37.2702,37.3196,31800.0
2014-08-25 11:00:00,52.86,52.91,52.75,52.79,50300.0,37.3196,37.3549,37.242,37.2702,50300.0
2014-08-25 11:30:00,52.79,52.84,52.76,52.79,25900.0,37.2702,37.3055,37.249,37.2702,25900.0
2014-08-25 12:00:00,52.8,52.83,52.73,52.75,26000.0,37.2773,37.2985,37.2279,37.242,26000.0
2014-08-25 12:30:00,52.75,52.78,52.71,52.73,27500.0,37.242,37.2632,37.2137,37.2279,27500.0
2014-08-25 13:00:00,52.73,52.8,52.7,52.79,20700.0,37.2279,37.2773,37.2067,37.2702,20700.0
2014-08-25 13:30:00,52.78,52.8,52.74,52.77,14600.0,37.2632,37.2773,37.2349,37.2561,14600.0
2014-08-25 14:00:00,52.76,52.81,52.73,52.75,22600.0,37.249,37.2843,37.2279,37.242,22600.0
2014-08-25 14:30:00,52.75,52.77,52.7,52.72,31700.0,37.242,37.2561,37.2067,37.2208,31700.0
2014-08-25 15:00:00,52.72,52.74,52.7,52.71,49700.0,37.2208,37.2349,37.2067,37.2137,49700.0
2014-08-25 15:30:00,52.71,52.75,52.69,52.7,69100.0,37.2137,37.242,37.1996,37.2067,69100.0
2014-08-26 09:30:00,52.63,52.71,52.4,52.4,54800.0,37.1573,37.2137,36.9949,36.9949,54800.0
2014-08-26 10:00:00,52.41,52.49,52.36,52.39,35400.0,37.0019,37.0584,36.9666,36.9878,35400.0
2014-08-26 10:30:00,52.39,52.4,52.18,52.2,75700.0,36.9878,36.9949,36.8396,36.8537,75700.0
2014-08-26 11:00:00,52.2,52.2,51.98,52.05,81900.0,36.8537,36.8537,36.6984,36.7478,81900.0
2014-08-26 11:30:00,52.06,52.11,52.04,52.05,59600.0,36.7548,36.7901,36.7407,36.7478,59600.0
2014-08-26 12:00:00,52.05,52.07,52.01,52.02,31700.0,36.7478,36.7619,36.7195,36.7266,31700.0
2014-08-26 12:30:00,52.02,52.04,52.0,52.01,46700.0,36.7266,36.7407,36.7125,36.7195,46700.0
2014-08-26 13:00:00,52.01,52.03,51.9,52.03,114000.0,36.7195,36.7337,36.6419,36.7337,114000.0
2014-08-26 13:30:00,52.02,52.2,52.01,52.18,50000.0,36.7266,36.8537,36.7195,36.8396,50000.0
2014-08-26 14:00:00,52.18,52.35,52.17,52.35,39200.0,36.8396,36.9596,36.8325,36.9596,39200.0
2014-08-26 14:30:00,52.35,52.35,52.28,52.3,44700.0,36.9596,36.9596,36.9102,36.9243,44700.0
2014-08-26 15:00:00,52.3,52.3,52.21,52.21,48000.0,36.9243,36.9243,36.8607,36.8607,48000.0
2014-08-26 15:30:00,52.21,52.28,52.2,52.23,107900.0,36.8607,36.9102,36.8537,36.8749,107900.0
2014-08-27 09:30:00,52.4,52.64,52.13,52.37,85600.0,36.9949,37.1643,36.8043,36.9737,85600.0
2014-08-27 10:00:00,52.37,52.64,52.33,52.55,78600.0,36.9737,37.1643,36.9455,37.1008,78600.0
2014-08-27 10:30:00,52.54,52.62,52.26,52.26,67500.0,37.0937,37.1502,36.896,36.896,67500.0
2014-08-27 11:00:00,52.26,52.28,52.09,52.1,64100.0,36.896,36.9102,36.776,36.7831,64100.0
2014-08-27 11:30:00,52.1,52.21,51.98,52.2,56800.0,36.7831,36.8607,36.6984,36.8537,56800.0
2014-08-27 12:00:00,52.18,52.18,52.06,52.1,49400.0,36.8396,36.8396,36.7548,36.7831,49400.0
2014-08-27 12:30:00,52.13,52.19,52.09,52.12,41500.0,36.8043,36.8466,36.776,36.7972,41500.0
2014-08-27 13:00:00,52.11,52.13,51.98,52.12,56500.0,36.7901,36.8043,36.6984,36.7972,56500.0
2014-08-27 13:30:00,52.12,52.24,52.12,52.18,25600.0,36.7972,36.8819,36.7972,36.8396,25600.0
2014-08-27 14:00:00,52.19,52.28,52.16,52.28,34700.0,36.8466,36.9102,36.8254,36.9102,34700.0
2014-08-27 14:30:00,52.28,52.3,52.2,52.2,31200.0,36.9102,36.9243,36.8537,36.8537,31200.0
2014-08-27 15:00:00,52.18,52.23,52.12,52.23,46000.0,36.8396,36.8749,36.7972,36.8749,46000.0
2014-08-27 15:30:00,52.23,52.33,52.19,52.27,87300.0,36.8749,36.9455,36.8466,36.9031,87300.0
2014-08-28 09:30:00,52.12,52.14,51.76,52.1,57600.0,36.7972,36.8113,36.543,36.7831,57600.0
2014-08-28 10:00:00,52.14,52.19,52.03,52.09,17100.0,36.8113,36.8466,36.7337,36.776,17100.0
2014-08-28 10:30:00,52.09,52.09,51.97,52.01,16500.0,36.776,36.776,36.6913,36.7195,16500.0
2014-08-28 11:00:00,52.01,52.13,51.97,52.1,27000.0,36.7195,36.8043,36.6913,36.7831,27000.0
2014-08-28 11:30:00,52.1,52.14,52.03,52.08,25800.0,36.7831,36.8113,36.7337,36.769,25800.0
2014-08-28 12:00:00,52.08,52.25,52.08,52.25,66400.0,36.769,36.889,36.769,36.889,66400.0
2014-08-28 12:30:00,52.25,52.28,52.19,52.2,14900.0,36.889,36.9102,36.8466,36.8537,14900.0
2014-08-28 13:00:00,52.21,52.27,52.18,52.26,26300.0,36.8607,36.9031,36.8396,36.896,26300.0
2014-08-28 13:30:00,52.26,52.36,52.2,52.35,24000.0,36.896,36.9666,36.8537,36.9596,24000.0
2014-08-28 14:00:00,52.36,52.37,52.27,52.33,18100.0,36.9666,36.9737,36.9031,36.9455,18100.0
2014-08-28 14:30:00,52.33,52.36,52.19,52.2,25200.0,36.9455,36.9666,36.8466,36.8537,25200.0
2014-08-28 15:00:00,52.21,52.23,52.17,52.17,33100.0,36.8607,36.8749,36.8325,36.8325,33100.0
2014-08-28 15:30:00,52.18,52.19,52.09,52.13,84600.0,36.8396,36.8466,36.776,36.8043,84600.0
2014-08-29 09:30:00,52.21,52.32,52.04,52.17,31600.0,36.8607,36.9384,36.7407,36.8325,31600.0
2014-08-29 10:00:00,52.17,52.19,52.08,52.1,25000.0,36.8325,36.8466,36.769,36.7831,25000.0
2014-08-29 10:30:00,52.09,52.3,52.07,52.29,37600.0,36.776,36.9243,36.7619,36.9172,37600.0
2014-08-29 11:00:00,52.3,52.48,52.27,52.48,42100.0,36.9243,37.0514,36.9031,37.0514,42100.0
2014-08-29 11:30:00,52.48,52.62,52.43,52.61,58100.0,37.0514,37.1502,37.0161,37.1431,58100.0
2014-08-29 12:00:00,52.61,52.69,52.61,52.67,34400.0,37.1431,37.1996,37.1431,37.1855,34400.0
2014-08-29 12:30:00,52.67,52.7,52.64,52.68,36500.0,37.1855,37.2067,37.1643,37.1926,36500.0
2014-08-29 13:00:00,52.68,52.71,52.56,52.58,35400.0,37.1926,37.2137,37.1078,37.122,35400.0
2014-08-29 13:30:00,52.58,52.65,52.58,52.62,28400.0,37.122,37.1714,37.122,37.1502,28400.0
2014-08-29 14:00:00,52.61,52.74,52.59,52.72,40800.0,37.1431,37.2349,37.129,37.2208,40800.0
2014-08-29 14:30:00,52.72,52.73,52.64,52.67,21000.0,37.2208,37.2279,37.1643,37.1855,21000.0
2014-08-29 15:00:00,52.66,52.66,52.59,52.61,25700.0,37.1784,37.1784,37.129,37.1431,25700.0
2014-08-29 15:30:00,52.61,52.73,52.61,52.66,133000.0,37.1431,37.2279,37.1431,37.1784,133000.0
2014-09-02 09:30:00,52.73,53.02,52.56,52.75,72400.0,37.2279,37.4326,37.1078,37.242,72400.0
2014-09-02 10:00:00,52.75,52.94,52.67,52.86,39800.0,37.242,37.3761,37.1855,37.3196,39800.0
2014-09-02 10:30:00,52.85,52.9,52.78,52.85,37700.0,37.3126,37.3479,37.2632,37.3126,37700.0
2014-09-02 11:00:00,52.85,52.86,52.67,52.7,35300.0,37.3126,37.3196,37.1855,37.2067,35300.0
2014-09-02 11:30:00,52.7,52.83,52.57,52.59,23900.0,37.2067,37.2985,37.1149,37.129,23900.0
2014-09-02 12:00:00,52.59,52.61,52.56,52.59,21200.0,37.129,37.1431,37.1078,37.129,21200.0
2014-09-02 12:30:00,52.59,52.6,52.5,52.54,13000.0,37.129,37.1361,37.0655,37.0937,13000.0
2014-09-02 13:00:00,52.53,52.55,52.48,52.49,14600.0,37.0867,37.1008,37.0514,37.0584,14600.0
2014-09-02 13:30:00,52.49,52.73,52.48,52.73,45800.0,37.0584,37.2279,37.0514,37.2279,45800.0
2014-09-02 14:00:00,52.73,52.76,52.62,52.64,29300.0,37.2279,37.249,37.1502,37.1643,29300.0
2014-09-02 14:30:00,52.65,52.71,52.64,52.68,26400.0,37.1714,37.2137,37.1643,37.1926,26400.0
2014-09-02 15:00:00,52.68,52.73,52.67,52.73,27200.0,37.1926,37.2279,37.1855,37.2279,27200.0
2014-09-02 15:30:00,52.72,52.73,52.64,52.67,86900.0,37.2208,37.2279,37.1643,37.1855,86900.0
2014-09-03 09:30:00,52.87,53.22,52.77,53.2,46700.0,37.3267,37.5738,37.2561,37.5597,46700.0
2014-09-03 10:00:00,53.21,53.25,53.09,53.18,39400.0,37.5668,37.595,37.482,37.5456,39400.0
2014-09-03 10:30:00,53.17,53.19,53.08,53.16,29800.0,37.5385,37.5526,37.475,37.5315,29800.0
2014-09-03 11:00:00,53.17,53.19,53.03,53.04,38300.0,37.5385,37.5526,37.4397,37.4467,38300.0
2014-09-03 11:30:00,53.01,53.08,52.92,52.97,29100.0,37.4255,37.475,37.362,37.3973,29100.0
2014-09-03 12:00:00,52.97,53.13,52.96,53.13,17900.0,37.3973,37.5103,37.3902,37.5103,17900.0
2014-09-03 12:30:00,53.12,53.2,53.09,53.2,23400.0,37.5032,37.5597,37.482,37.5597,23400.0
2014-09-03 13:00:00,53.2,53.23,53.13,53.15,31100.0,37.5597,37.5809,37.5103,37.5244,31100.0
2014-09-03 13:30:00,53.16,53.21,53.14,53.2,19000.0,37.5315,37.5668,37.5173,37.5597,19000.0
2014-09-03 14:00:00,53.21,53.21,53.1,53.14,31100.0,37.5668,37.5668,37.4891,37.5173,31100.0
2014-09-03 14:30:00,53.15,53.18,53.12,53.14,43200.0,37.5244,37.5456,37.5032,37.5173,43200.0
2014-09-03 15:00:00,53.14,53.22,53.12,53.19,42300.0,37.5173,37.5738,37.5032,37.5526,42300.0
2014-09-03 15:30:00,53.19,53.26,53.15,53.26,151700.0,37.5526,37.6021,37.5244,37.6021,151700.0
2014-09-04 09:30:00,53.34,53.71,53.11,53.59,101100.0,37.6585,37.9198,37.4962,37.835,101100.0
2014-09-04 10:00:00,53.59,53.78,53.53,53.72,51300.0,37.835,37.9692,37.7927,37.9268,51300.0
2014-09-04 10:30:00,53.72,53.79,53.69,53.76,38600.0,37.9268,37.9762,37.9056,37.9551,38600.0
2014-09-04 11:00:00,53.75,53.77,53.7,53.7,29600.0,37.948,37.9621,37.9127,37.9127,29600.0
2014-09-04 11:30:00,53.71,53.82,53.69,53.7,40800.0,37.9198,37.9974,37.9056,37.9127,40800.0
2014-09-04 12:00:00,53.71,53.76,53.7,53.72,35500.0,37.9198,37.9551,37.9127,37.9268,35500.0
2014-09-04 12:30:00,53.72,53.76,53.7,53.75,54800.0,37.9268,37.9551,37.9127,37.948,54800.0
2014-09-04 13:00:00,53.75,53.79,53.7,53.73,24800.0,37.948,37.9762,37.9127,37.9339,24800.0
2014-09-04 13:30:00,53.72,53.74,53.7,53.7,24300.0,37.9268,37.9409,37.9127,37.9127,24300.0
2014-09-04 14:00:00,53.71,53.77,53.7,53.76,41200.0,37.9198,37.9621,37.9127,37.9551,41200.0
2014-09-04 14:30:00,53.77,53.79,53.71,53.72,56800.0,37.9621,37.9762,37.9198,37.9268,56800.0
2014-09-04 15:00:00,53.72,53.74,53.65,53.74,89600.0,37.9268,37.9409,37.8774,37.9409,89600.0
2014-09-04 15:30:00,53.74,53.92,53.69,53.85,239900.0,37.9409,38.068,37.9056,38.0186,239900.0
2014-09-05 09:30:00,53.65,54.01,53.57,53.94,49900.0,37.8774,38.1316,37.8209,38.0821,49900.0
2014-09-05 10:00:00,53.91,53.93,53.76,53.79,47700.0,38.061,38.0751,37.9551,37.9762,47700.0
2014-09-05 10:30:00,53.76,53.79,53.59,53.72,36500.0,37.9551,37.9762,37.835,37.9268,36500.0
2014-09-05 11:00:00,53.72,54.0,53.72,53.99,54200.0,37.9268,38.1245,37.9268,38.1174,54200.0
2014-09-05 11:30:00,53.98,53.99,53.85,53.93,34200.0,38.1104,38.1174,38.0186,38.0751,34200.0
2014-09-05 12:00:00,53.93,54.05,53.92,54.05,26600.0,38.0751,38.1598,38.068,38.1598,26600.0
2014-09-05 12:30:00,54.04,54.08,53.97,54.06,23700.0,38.1527,38.181,38.1033,38.1669,23700.0
2014-09-05 13:00:00,54.05,54.08,53.94,53.94,25900.0,38.1598,38.181,38.0821,38.0821,25900.0
2014-09-05 13:30:00,53.94,53.99,53.89,53.96,131700.0,38.0821,38.1174,38.0468,38.0963,131700.0
2014-09-05 14:00:00,53.96,54.11,53.96,54.11,31500.0,38.0963,38.2022,38.0963,38.2022,31500.0
2014-09-05 14:30:00,54.1,54.11,54.0,54.1,29600.0,38.1951,38.2022,38.1245,38.1951,29600.0
2014-09-05 15:00:00,54.11,54.11,53.93,53.93,29000.0,38.2022,38.2022,38.0751,38.0751,29000.0
2014-09-05 15:30:00,53.93,54.03,53.92,54.02,95000.0,38.0751,38.1457,38.068,38.1386,95000.0
2014-09-08 09:30:00,54.0,54.25,53.93,54.16,41500.0,38.1245,38.301,38.0751,38.2375,41500.0
2014-09-08 10:00:00,54.15,54.17,54.01,54.06,35900.0,38.2304,38.2445,38.1316,38.1669,35900.0
2014-09-08 10:30:00,54.06,54.07,53.95,54.05,36600.0,38.1669,38.1739,38.0892,38.1598,36600.0
2014-09-08 11:00:00,54.04,54.1,53.98,53.99,24400.0,38.1527,38.1951,38.1104,38.1174,24400.0
2014-09-08 11:30:00,53.98,54.02,53.96,54.01,15700.0,38.1104,38.1386,38.0963,38.1316,15700.0
2014-09-08 12:00:00,53.99,54.07,53.98,54.04,11700.0,38.1174,38.1739,38.1104,38.1527,11700.0
2014-09-08 12:30:00,54.04,54.08,54.04,54.07,10600.0,38.1527,38.181,38.1527,38.1739,10600.0
2014-09-08 13:00:00,54.09,54.09,53.97,53.98,20600.0,38.188,38.188,38.1033,38.1104,20600.0
2014-09-08 13:30:00,53.98,53.99,53.9,53.92,16900.0,38.1104,38.1174,38.0539,38.068,16900.0
2014-09-08 14:00:00,53.92,53.97,53.9,53.92,24300.0,38.068,38.1033,38.0539,38.068,24300.0
2014-09-08 14:30:00,53.93,53.93,53.85,53.89,27000.0,38.0751,38.0751,38.0186,38.0468,27000.0
2014-09-08 15:00:00,53.89,54.02,53.88,54.01,46400.0,38.0468,38.1386,38.0398,38.1316,46400.0
2014-09-08 15:30:00,54.0,54.01,53.91,54.0,165700.0,38.1245,38.1316,38.061,38.1245,165700.0
2014-09-09 09:30:00,54.03,54.03,53.71,53.75,40700.0,38.1457,38.1457,37.9198,37.948,40700.0
2014-09-09 10:00:00,53.74,53.97,53.72,53.85,54800.0,37.9409,38.1033,37.9268,38.0186,54800.0
2014-09-09 10:30:00,53.85,53.94,53.82,53.93,36200.0,38.0186,38.0821,37.9974,38.0751,36200.0
2014-09-09 11:00:00,53.91,54.02,53.91,54.0,76300.0,38.061,38.1386,38.061,38.1245,76300.0
2014-09-09 11:30:00,53.98,54.11,53.98,54.09,28500.0,38.1104,38.2022,38.1104,38.188,28500.0
2014-09-09 12:00:00,54.08,54.1,54.03,54.08,33700.0,38.181,38.1951,38.1457,38.181,33700.0
2014-09-09 12:30:00,54.07,54.08,53.89,53.9,22300.0,38.1739,38.181,38.0468,38.0539,22300.0
2014-09-09 13:00:00,53.9,53.92,53.84,53.88,163600.0,38.0539,38.068,38.0115,38.0398,163600.0
2014-09-09 13:30:00,53.88,54.03,53.88,53.96,27500.0,38.0398,38.1457,38.0398,38.0963,27500.0
2014-09-09 14:00:00,53.96,53.96,53.84,53.91,39500.0,38.0963,38.0963,38.0115,38.061,39500.0
2014-09-09 14:30:00,53.9,53.95,53.88,53.91,63400.0,38.0539,38.0892,38.0398,38.061,63400.0
2014-09-09 15:00:00,53.92,53.92,53.8,53.82,73700.0,38.068,38.068,37.9833,37.9974,73700.0
2014-09-09 15:30:00,53.82,53.85,53.57,53.67,331600.0,37.9974,38.0186,37.8209,37.8915,331600.0
2014-09-10 09:30:00,53.76,53.81,53.6,53.7,37000.0,37.9551,37.9904,37.8421,37.9127,37000.0
2014-09-10 10:00:00,53.7,53.75,53.54,53.75,70400.0,37.9127,37.948,37.7997,37.948,70400.0
2014-09-10 10:30:00,53.72,53.75,53.59,53.72,41300.0,37.9268,37.948,37.835,37.9268,41300.0
2014-09-10 11:00:00,53.73,53.74,53.65,53.68,23200.0,37.9339,37.9409,37.8774,37.8986,23200.0
2014-09-10 11:30:00,53.68,53.81,53.67,53.77,18200.0,37.8986,37.9904,37.8915,37.9621,18200.0
2014-09-10 12:00:00,53.77,53.77,53.63,53.74,41500.0,37.9621,37.9621,37.8633,37.9409,41500.0
2014-09-10 12:30:00,53.75,53.79,53.69,53.69,26700.0,37.948,37.9762,37.9056,37.9056,26700.0
2014-09-10 13:00:00,53.7,53.83,53.7,53.73,13300.0,37.9127,38.0045,37.9127,37.9339,13300.0
2014-09-10 13:30:00,53.73,53.74,53.64,53.69,23400.0,37.9339,37.9409,37.8703,37.9056,23400.0
2014-09-10 14:00:00,53.69,53.75,53.65,53.7,58600.0,37.9056,37.948,37.8774,37.9127,58600.0
2014-09-10 14:30:00,53.68,53.75,53.65,53.69,35100.0,37.8986,37.948,37.8774,37.9056,35100.0
2014-09-10 15:00:00,53.7,53.8,53.69,53.7,27000.0,37.9127,37.9833,37.9056,37.9127,27000.0
2014-09-10 15:30:00,53.7,53.75,53.67,53.72,75600.0,37.9127,37.948,37.8915,37.9268,75600.0
2014-09-11 09:30:00,53.61,54.05,53.61,54.05,29600.0,37.8492,38.1598,37.8492,38.1598,29600.0
2014-09-11 10:00:00,54.02,54.03,53.89,53.92,29600.0,38.1386,38.1457,38.0468,38.068,29600.0
2014-09-11 10:30:00,53.92,53.92,53.76,53.85,25100.0,38.068,38.068,37.9551,38.0186,25100.0
2014-09-11 11:00:00,53.86,53.9,53.81,53.81,34400.0,38.0257,38.0539,37.9904,37.9904,34400.0
2014-09-11 11:30:00,53.84,53.96,53.84,53.91,35200.0,38.0115,38.0963,38.0115,38.061,35200.0
2014-09-11 12:00:00,53.91,53.95,53.88,53.94,30400.0,38.061,38.0892,38.0398,38.0821,30400.0
2014-09-11 12:30:00,53.94,53.96,53.88,53.9,24700.0,38.0821,38.0963,38.0398,38.0539,24700.0
2014-09-11 13:00:00,53.91,53.92,53.76,53.79,16900.0,38.061,38.068,37.9551,37.9762,16900.0
2014-09-11 13:30:00,53.79,53.83,53.73,53.8,13000.0,37.9762,38.0045,37.9339,37.9833,13000.0
2014-09-11 14:00:00,53.8,53.95,53.8,53.94,17200.0,37.9833,38.0892,37.9833,38.0821,17200.0
2014-09-11 14:30:00,53.94,53.99,53.85,53.93,39300.0,38.0821,38.1174,38.0186,38.0751,39300.0
2014-09-11 15:00:00,53.92,53.93,53.78,53.88,41500.0,38.068,38.0751,37.9692,38.0398,41500.0
2014-09-11 15:30:00,53.89,53.91,53.83,53.89,242100.0,38.0468,38.061,38.0045,38.0468,242100.0
2014-09-12 09:30:00,53.88,54.05,53.78,53.8,35600.0,38.0398,38.1598,37.9692,37.9833,35600.0
2014-09-12 10:00:00,53.85,53.88,53.71,53.81,45700.0,38.0186,38.0398,37.9198,37.9904,45700.0
2014-09-12 10:30:00,53.79,53.95,53.73,53.93,43100.0,37.9762,38.0892,37.9339,38.0751,43100.0
2014-09-12 11:00:00,53.95,53.96,53.84,53.93,15600.0,38.0892,38.0963,38.0115,38.0751,15600.0
2014-09-12 11:30:00,53.91,53.94,53.8,53.84,46700.0,38.061,38.0821,37.9833,38.0115,46700.0
2014-09-12 12:00:00,53.82,53.84,53.75,53.79,24900.0,37.9974,38.0115,37.948,37.9762,24900.0
2014-09-12 12:30:00,53.79,53.79,53.72,53.74,30700.0,37.9762,37.9762,37.9268,37.9409,30700.0
2014-09-12 13:00:00,53.73,53.79,53.64,53.66,26800.0,37.9339,37.9762,37.8703,37.8845,26800.0
2014-09-12 13:30:00,53.67,53.74,53.64,53.66,21800.0,37.8915,37.9409,37.8703,37.8845,21800.0
2014-09-12 14:00:00,53.67,53.76,53.63,53.64,89700.0,37.8915,37.9551,37.8633,37.8703,89700.0
2014-09-12 14:30:00,53.62,53.7,53.62,53.63,31100.0,37.8562,37.9127,37.8562,37.8633,31100.0
2014-09-12 15:00:00,53.63,53.69,53.6,53.65,61000.0,37.8633,37.9056,37.8421,37.8774,61000.0
2014-09-12 15:30:00,53.65,53.68,53.59,53.66,158700.0,37.8774,37.8986,37.835,37.8845,158700.0
2014-09-15 09:30:00,53.74,53.78,53.5,53.76,56700.0,37.9409,37.9692,37.7715,37.9551,56700.0
2014-09-15 10:00:00,53.72,53.76,53.59,53.65,27900.0,37.9268,37.9551,37.835,37.8774,27900.0
2014-09-15 10:30:00,53.68,53.73,53.6,53.65,38500.0,37.8986,37.9339,37.8421,37.8774,38500.0
2014-09-15 11:00:00,53.65,53.71,53.54,53.59,40600.0,37.8774,37.9198,37.7997,37.835,40600.0
2014-09-15 11:30:00,53.57,53.67,53.53,53.59,41200.0,37.8209,37.8915,37.7927,37.835,41200.0
2014-09-15 12:00:00,53.61,53.68,53.6,53.66,17600.0,37.8492,37.8986,37.8421,37.8845,17600.0
2014-09-15 12:30:00,53.64,53.72,53.61,53.68,27100.0,37.8703,37.9268,37.8492,37.8986,27100.0
2014-09-15 13:00:00,53.69,53.75,53.65,53.7,18700.0,37.9056,37.948,37.8774,37.9127,18700.0
2014-09-15 13:30:00,53.69,53.73,53.58,53.6,35200.0,37.9056,37.9339,37.828,37.8421,35200.0
2014-09-15 14:00:00,53.59,53.62,53.52,53.61,39200.0,37.835,37.8562,37.7856,37.8492,39200.0
2014-09-15 14:30:00,53.62,53.66,53.48,53.52,38600.0,37.8562,37.8845,37.7574,37.7856,38600.0
2014-09-15 15:00:00,53.51,53.55,53.5,53.54,29500.0,37.7786,37.8068,37.7715,37.7997,29500.0
2014-09-15 15:30:00,53.54,53.57,53.49,53.55,98500.0,37.7997,37.8209,37.7644,37.8068,98500.0
2014-09-16 09:30:00,53.56,53.6,53.37,53.53,36900.0,37.8139,37.8421,37.6797,37.7927,36900.0
2014-09-16 10:00:00,53.56,53.59,53.42,53.48,18900.0,37.8139,37.835,37.715,37.7574,18900.0
2014-09-16 10:30:00,53.49,53.6,53.41,53.45,50500.0,37.7644,37.8421,37.708,37.7362,50500.0
2014-09-16 11:00:00,53.45,53.48,53.37,53.48,32100.0,37.7362,37.7574,37.6797,37.7574,32100.0
2014-09-16 11:30:00,53.49,53.52,53.4,53.47,40900.0,37.7644,37.7856,37.7009,37.7503,40900.0
2014-09-16 12:00:00,53.47,53.6,53.46,53.56,27700.0,37.7503,37.8421,37.7433,37.8139,27700.0
2014-09-16 12:30:00,53.56,53.62,53.52,53.58,30800.0,37.8139,37.8562,37.7856,37.828,30800.0
2014-09-16 13:00:00,53.6,53.71,53.55,53.61,25200.0,37.8421,37.9198,37.8068,37.8492,25200.0
2014-09-16 13:30:00,53.63,53.66,53.56,53.57,19300.0,37.8633,37.8845,37.8139,37.8209,19300.0
2014-09-16 14:00:00,53.57,53.64,53.51,53.6,36100.0,37.8209,37.8703,37.7786,37.8421,36100.0
2014-09-16 14:30:00,53.61,53.61,53.51,53.55,45900.0,37.8492,37.8492,37.7786,37.8068,45900.0
2014-09-16 15:00:00,53.55,53.55,53.42,53.42,46400.0,37.8068,37.8068,37.715,37.715,46400.0
2014-09-16 15:30:00,53.42,53.51,53.41,53.44,139800.0,37.715,37.7786,37.708,37.7291,139800.0
2014-09-17 09:30:00,53.4,54.03,53.4,53.98,63700.0,37.7009,38.1457,37.7009,38.1104,63700.0
2014-09-17 10:00:00,53.96,53.98,53.69,53.69,20900.0,38.0963,38.1104,37.9056,37.9056,20900.0
2014-09-17 10:30:00,53.67,53.69,53.43,53.45,23500.0,37.8915,37.9056,37.7221,37.7362,23500.0
2014-09-17 11:00:00,53.46,53.53,53.44,53.44,17900.0,37.7433,37.7927,37.7291,37.7291,17900.0
2014-09-17 11:30:00,53.45,53.57,53.41,53.57,13800.0,37.7362,37.8209,37.708,37.8209,13800.0
2014-09-17 12:00:00,53.56,53.57,53.45,53.45,12100.0,37.8139,37.8209,37.7362,37.7362,12100.0
2014-09-17 12:30:00,53.44,53.54,53.42,53.43,24000.0,37.7291,37.7997,37.715,37.7221,24000.0
2014-09-17 13:00:00,53.4,53.41,53.26,53.28,40700.0,37.7009,37.708,37.6021,37.6162,40700.0
2014-09-17 13:30:00,53.27,53.46,53.26,53.46,20900.0,37.6091,37.7433,37.6021,37.7433,20900.0
2014-09-17 14:00:00,53.46,53.58,53.25,53.52,59400.0,37.7433,37.828,37.595,37.7856,59400.0
2014-09-17 14:30:00,53.52,53.68,53.41,53.64,67100.0,37.7856,37.8986,37.708,37.8703,67100.0
2014-09-17 15:00:00,53.65,53.9,53.64,53.88,95200.0,37.8774,38.0539,37.8703,38.0398,95200.0
2014-09-17 15:30:00,53.88,53.88,53.72,53.77,113600.0,38.0398,38.0398,37.9268,37.9621,113600.0
2014-09-18 09:30:00,53.96,53.96,53.57,53.8,26100.0,38.0963,38.0963,37.8209,37.9833,26100.0
2014-09-18 10:00:00,53.77,53.93,53.75,53.75,18900.0,37.9621,38.0751,37.948,37.948,18900.0
2014-09-18 10:30:00,53.75,53.99,53.75,53.95,25700.0,37.948,38.1174,37.948,38.0892,25700.0
2014-09-18 11:00:00,53.94,53.94,53.83,53.87,15900.0,38.0821,38.0821,38.0045,38.0327,15900.0
2014-09-18 11:30:00,53.84,53.98,53.83,53.92,18400.0,38.0115,38.1104,38.0045,38.068,18400.0
2014-09-18 12:00:00,53.9,53.96,53.86,53.88,25500.0,38.0539,38.0963,38.0257,38.0398,25500.0
2014-09-18 12:30:00,53.88,53.88,53.77,53.82,9000.0,38.0398,38.0398,37.9621,37.9974,9000.0
2014-09-18 13:00:00,53.83,53.84,53.75,53.75,6200.0,38.0045,38.0115,37.948,37.948,6200.0
2014-09-18 13:30:00,53.75,53.82,53.73,53.76,23000.0,37.948,37.9974,37.9339,37.9551,23000.0
2014-09-18 14:00:00,53.75,53.83,53.73,53.75,12900.0,37.948,38.0045,37.9339,37.948,12900.0
2014-09-18 14:30:00,53.75,53.81,53.75,53.8,12400.0,37.948,37.9904,37.948,37.9833,12400.0
2014-09-18 15:00:00,53.79,53.89,53.75,53.88,25900.0,37.9762,38.0468,37.948,38.0398,25900.0
2014-09-18 15:30:00,53.88,53.92,53.86,53.91,65700.0,38.0398,38.068,38.0257,38.061,65700.0
2014-09-19 09:30:00,53.82,54.49,53.82,54.48,155600.0,37.9974,38.4704,37.9974,38.4634,155600.0
2014-09-19 10:00:00,54.49,54.57,54.39,54.51,75800.0,38.4704,38.5269,38.3998,38.4846,75800.0
2014-09-19 10:30:00,54.51,54.55,54.34,54.35,75400.0,38.4846,38.5128,38.3645,38.3716,75400.0
2014-09-19 11:00:00,54.35,54.6,54.35,54.6,45800.0,38.3716,38.5481,38.3716,38.5481,45800.0
2014-09-19 11:30:00,54.59,54.61,54.3,54.32,33500.0,38.541,38.5552,38.3363,38.3504,33500.0
2014-09-19 12:00:00,54.32,54.32,54.01,54.06,42000.0,38.3504,38.3504,38.1316,38.1669,42000.0
2014-09-19 12:30:00,54.05,54.09,53.93,53.93,23900.0,38.1598,38.188,38.0751,38.0751,23900.0
2014-09-19 13:00:00,53.95,53.99,53.88,53.98,28700.0,38.0892,38.1174,38.0398,38.1104,28700.0
2014-09-19 13:30:00,53.98,54.03,53.93,53.96,26300.0,38.1104,38.1457,38.0751,38.0963,26300.0
2014-09-19 14:00:00,53.97,54.07,53.96,54.05,29000.0,38.1033,38.1739,38.0963,38.1598,29000.0
2014-09-19 14:30:00,54.04,54.1,54.01,54.1,50800.0,38.1527,38.1951,38.1316,38.1951,50800.0
2014-09-19 15:00:00,54.1,54.17,54.05,54.15,41000.0,38.1951,38.2445,38.1598,38.2304,41000.0
2014-09-19 15:30:00,54.16,54.23,54.11,54.12,161500.0,38.2375,38.2869,38.2022,38.2092,161500.0
2014-09-22 09:30:00,54.12,54.33,53.92,53.97,31800.0,38.2092,38.3575,38.068,38.1033,31800.0
2014-09-22 10:00:00,53.98,54.09,53.83,53.83,27200.0,38.1104,38.188,38.0045,38.0045,27200.0
2014-09-22 10:30:00,53.79,53.81,53.61,53.61,27500.0,37.9762,37.9904,37.8492,37.8492,27500.0
2014-09-22 11:00:00,53.63,53.68,53.54,53.65,21700.0,37.8633,37.8986,37.7997,37.8774,21700.0
2014-09-22 11:30:00,53.66,53.67,53.54,53.6,37000.0,37.8845,37.8915,37.7997,37.8421,37000.0
2014-09-22 12:00:00,53.6,53.61,53.56,53.59,17500.0,37.8421,37.8492,37.8139,37.835,17500.0
2014-09-22 12:30:00,53.6,53.61,53.51,53.52,13100.0,37.8421,37.8492,37.7786,37.7856,13100.0
2014-09-22 13:00:00,53.52,53.58,53.49,53.58,17500.0,37.7856,37.828,37.7644,37.828,17500.0
2014-09-22 13:30:00,53.59,53.61,53.52,53.56,24700.0,37.835,37.8492,37.7856,37.8139,24700.0
2014-09-22 14:00:00,53.56,53.58,53.51,53.52,22100.0,37.8139,37.828,37.7786,37.7856,22100.0
2014-09-22 14:30:00,53.51,53.52,53.46,53.47,26000.0,37.7786,37.7856,37.7433,37.7503,26000.0
2014-09-22 15:00:00,53.47,53.52,53.38,53.4,36800.0,37.7503,37.7856,37.6868,37.7009,36800.0
2014-09-22 15:30:00,53.4,53.45,53.37,53.42,73700.0,37.7009,37.7362,37.6797,37.715,73700.0
2014-09-23 09:30:00,53.32,53.47,53.27,53.34,40200.0,37.6444,37.7503,37.6091,37.6585,40200.0
2014-09-23 10:00:00,53.37,53.44,53.27,53.27,14100.0,37.6797,37.7291,37.6091,37.6091,14100.0
2014-09-23 10:30:00,53.29,53.35,53.24,53.29,38600.0,37.6232,37.6656,37.5879,37.6232,38600.0
2014-09-23 11:00:00,53.29,53.35,53.25,53.26,14500.0,37.6232,37.6656,37.595,37.6021,14500.0
2014-09-23 11:30:00,53.26,53.37,53.25,53.36,20500.0,37.6021,37.6797,37.595,37.6727,20500.0
2014-09-23 12:00:00,53.34,53.38,53.29,53.33,14000.0,37.6585,37.6868,37.6232,37.6515,14000.0
2014-09-23 12:30:00,53.33,53.34,53.21,53.24,17200.0,37.6515,37.6585,37.5668,37.5879,17200.0
2014-09-23 13:00:00,53.22,53.22,53.11,53.12,26400.0,37.5738,37.5738,37.4962,37.5032,26400.0
2014-09-23 13:30:00,53.14,53.2,53.06,53.09,21700.0,37.5173,37.5597,37.4608,37.482,21700.0
2014-09-23 14:00:00,53.09,53.13,52.96,53.0,23600.0,37.482,37.5103,37.3902,37.4185,23600.0
2014-09-23 14:30:00,53.0,53.01,52.9,52.95,28700.0,37.4185,37.4255,37.3479,37.3832,28700.0
2014-09-23 15:00:00,52.97,52.99,52.87,52.98,35500.0,37.3973,37.4114,37.3267,37.4044,35500.0
2014-09-23 15:30:00,52.98,53.09,52.93,52.94,72700.0,37.4044,37.482,37.3691,37.3761,72700.0
2014-09-24 09:30:00,52.93,53.3,52.86,52.86,37100.0,37.3691,37.6303,37.3196,37.3196,37100.0
2014-09-24 10:00:00,52.89,53.53,52.89,53.53,193600.0,37.3408,37.7927,37.3408,37.7927,193600.0
2014-09-24 10:30:00,53.53,54.31,53.52,54.31,161400.0,37.7927,38.3434,37.7856,38.3434,161400.0
2014-09-24 11:00:00,54.31,55.09,54.29,55.06,231000.0,38.3434,38.894,38.3292,38.8729,231000.0
2014-09-24 11:30:00,55.06,55.2,54.86,54.94,117200.0,38.8729,38.9717,38.7317,38.7881,117200.0
2014-09-24 12:00:00,54.94,55.32,54.93,55.25,427700.0,38.7881,39.0564,38.7811,39.007,427700.0
2014-09-24 12:30:00,55.23,55.39,55.11,55.38,109300.0,38.9929,39.1059,38.9082,39.0988,109300.0
2014-09-24 13:00:00,55.38,55.57,55.31,55.51,73600.0,39.0988,39.2329,39.0494,39.1906,73600.0
2014-09-24 13:30:00,55.51,55.78,55.47,55.75,73500.0,39.1906,39.3812,39.1623,39.36,73500.0
2014-09-24 14:00:00,55.74,55.75,55.43,55.71,139200.0,39.353,39.36,39.1341,39.3318,139200.0
2014-09-24 14:30:00,55.72,55.75,55.27,55.31,266000.0,39.3388,39.36,39.0211,39.0494,266000.0
2014-09-24 15:00:00,55.31,55.31,55.0,55.01,177800.0,39.0494,39.0494,38.8305,38.8376,177800.0
2014-09-24 15:30:00,55.02,55.04,54.86,54.95,408000.0,38.8446,38.8587,38.7317,38.7952,408000.0
2014-09-25 09:30:00,54.92,55.37,54.5,54.73,112600.0,38.774,39.0917,38.4775,38.6399,112600.0
2014-09-25 10:00:00,54.74,54.75,54.46,54.61,72000.0,38.6469,38.654,38.4493,38.5552,72000.0
2014-09-25 10:30:00,54.59,54.72,54.46,54.57,60300.0,38.541,38.6328,38.4493,38.5269,60300.0
2014-09-25 11:00:00,54.6,54.62,54.36,54.5,39400.0,38.5481,38.5622,38.3787,38.4775,39400.0
2014-09-25 11:30:00,54.49,54.5,54.35,54.41,41400.0,38.4704,38.4775,38.3716,38.414,41400.0
2014-09-25 12:00:00,54.39,54.51,54.35,54.38,29600.0,38.3998,38.4846,38.3716,38.3928,29600.0
2014-09-25 12:30:00,54.36,54.45,54.32,54.42,29900.0,38.3787,38.4422,38.3504,38.421,29900.0
2014-09-25 13:00:00,54.41,54.55,54.4,54.5,26200.0,38.414,38.5128,38.4069,38.4775,26200.0
2014-09-25 13:30:00,54.51,54.52,54.36,54.38,26100.0,38.4846,38.4916,38.3787,38.3928,26100.0
2014-09-25 14:00:00,54.37,54.48,54.33,54.48,32300.0,38.3857,38.4634,38.3575,38.4634,32300.0
2014-09-25 14:30:00,54.48,54.54,54.45,54.48,34600.0,38.4634,38.5057,38.4422,38.4634,34600.0
2014-09-25 15:00:00,54.48,54.55,54.46,54.5,44400.0,38.4634,38.5128,38.4493,38.4775,44400.0
2014-09-25 15:30:00,54.5,54.66,54.49,54.65,206100.0,38.4775,38.5905,38.4704,38.5834,206100.0
2014-09-26 09:30:00,54.6,55.16,54.6,55.08,64800.0,38.5481,38.9435,38.5481,38.887,64800.0
2014-09-26 10:00:00,55.09,55.31,55.06,55.07,60100.0,38.894,39.0494,38.8729,38.8799,60100.0
2014-09-26 10:30:00,55.03,55.03,54.8,54.93,41100.0,38.8517,38.8517,38.6893,38.7811,41100.0
2014-09-26 11:00:00,54.95,54.99,54.87,54.91,30400.0,38.7952,38.8234,38.7387,38.767,30400.0
2014-09-26 11:30:00,54.9,55.14,54.87,55.11,50000.0,38.7599,38.9293,38.7387,38.9082,50000.0
2014-09-26 12:00:00,55.11,55.14,55.08,55.12,33900.0,38.9082,38.9293,38.887,38.9152,33900.0
2014-09-26 12:30:00,55.12,55.16,55.04,55.05,46800.0,38.9152,38.9435,38.8587,38.8658,46800.0
2014-09-26 13:00:00,55.04,55.23,55.04,55.23,32100.0,38.8587,38.9929,38.8587,38.9929,32100.0
2014-09-26 13:30:00,55.22,55.44,55.2,55.43,85900.0,38.9858,39.1412,38.9717,39.1341,85900.0
2014-09-26 14:00:00,55.43,55.61,55.42,55.57,45100.0,39.1341,39.2612,39.127,39.2329,45100.0
2014-09-26 14:30:00,55.58,55.58,55.42,55.46,58100.0,39.24,39.24,39.127,39.1553,58100.0
2014-09-26 15:00:00,55.48,55.55,55.36,55.39,63700.0,39.1694,39.2188,39.0847,39.1059,63700.0
2014-09-26 15:30:00,55.39,55.42,55.27,55.32,179000.0,39.1059,39.127,39.0211,39.0564,179000.0
2014-09-29 09:30:00,54.8,55.16,54.7,55.14,77100.0,38.6893,38.9435,38.6187,38.9293,77100.0
2014-09-29 10:00:00,55.14,55.27,54.97,54.97,53300.0,38.9293,39.0211,38.8093,38.8093,53300.0
2014-09-29 10:30:00,54.98,55.13,54.97,55.0,57400.0,38.8164,38.9223,38.8093,38.8305,57400.0
2014-09-29 11:00:00,54.99,55.12,54.96,55.12,75400.0,38.8234,38.9152,38.8023,38.9152,75400.0
2014-09-29 11:30:00,55.1,55.13,54.98,55.08,44100.0,38.9011,38.9223,38.8164,38.887,44100.0
2014-09-29 12:00:00,55.08,55.11,54.95,55.06,34800.0,38.887,38.9082,38.7952,38.8729,34800.0
2014-09-29 12:30:00,55.07,55.1,54.96,55.03,31400.0,38.8799,38.9011,38.8023,38.8517,31400.0
2014-09-29 13:00:00,55.02,55.12,54.96,55.1,51300.0,38.8446,38.9152,38.8023,38.9011,51300.0
2014-09-29 13:30:00,55.09,55.11,55.0,55.03,27300.0,38.894,38.9082,38.8305,38.8517,27300.0
2014-09-29 14:00:00,55.03,55.06,54.94,54.96,38200.0,38.8517,38.8729,38.7881,38.8023,38200.0
2014-09-29 14:30:00,54.96,55.05,54.96,55.04,41200.0,38.8023,38.8658,38.8023,38.8587,41200.0
2014-09-29 15:00:00,55.03,55.1,54.98,55.09,45700.0,38.8517,38.9011,38.8164,38.894,45700.0
2014-09-29 15:30:00,55.07,55.1,55.01,55.05,98000.0,38.8799,38.9011,38.8376,38.8658,98000.0
2014-09-30 09:30:00,55.05,55.39,54.9,54.95,61400.0,38.8658,39.1059,38.7599,38.7952,61400.0
2014-09-30 10:00:00,54.95,55.14,54.86,54.92,73100.0,38.7952,38.9293,38.7317,38.774,73100.0
2014-09-30 10:30:00,54.91,55.07,54.88,54.94,61200.0,38.767,38.8799,38.7458,38.7881,61200.0
2014-09-30 11:00:00,54.93,54.95,54.74,54.81,108300.0,38.7811,38.7952,38.6469,38.6964,108300.0
2014-09-30 11:30:00,54.85,54.88,54.78,54.82,23100.0,38.7246,38.7458,38.6752,38.7034,23100.0
2014-09-30 12:00:00,54.81,54.91,54.81,54.9,62000.0,38.6964,38.767,38.6964,38.7599,62000.0
2014-09-30 12:30:00,54.89,55.0,54.88,54.93,26600.0,38.7528,38.8305,38.7458,38.7811,26600.0
2014-09-30 13:00:00,54.95,55.04,54.95,54.95,30400.0,38.7952,38.8587,38.7952,38.7952,30400.0
2014-09-30 13:30:00,54.93,55.01,54.91,55.01,42100.0,38.7811,38.8376,38.767,38.8376,42100.0
2014-09-30 14:00:00,54.99,55.09,54.9,54.98,50000.0,38.8234,38.894,38.7599,38.8164,50000.0
2014-09-30 14:30:00,55.0,55.03,54.95,55.01,46500.0,38.8305,38.8517,38.7952,38.8376,46500.0
2014-09-30 15:00:00,55.0,55.05,54.91,54.99,46300.0,38.8305,38.8658,38.767,38.8234,46300.0
2014-09-30 15:30:00,54.99,55.14,54.97,55.0,101700.0,38.8234,38.9293,38.8093,38.8305,101700.0
2014-10-01 09:30:00,55.04,55.37,54.77,54.95,101000.0,38.8587,39.0917,38.6681,38.7952,101000.0
2014-10-01 10:00:00,54.91,55.01,54.83,55.0,54000.0,38.767,38.8376,38.7105,38.8305,54000.0
2014-10-01 10:30:00,55.0,55.24,54.98,55.24,57400.0,38.8305,38.9999,38.8164,38.9999,57400.0
2014-10-01 11:00:00,55.21,55.3,54.94,55.0,128700.0,38.9788,39.0423,38.7881,38.8305,128700.0
2014-10-01 11:30:00,55.0,55.01,54.85,54.86,72700.0,38.8305,38.8376,38.7246,38.7317,72700.0
2014-10-01 12:00:00,54.86,54.86,54.71,54.75,61000.0,38.7317,38.7317,38.6258,38.654,61000.0
2014-10-01 12:30:00,54.75,54.78,54.57,54.69,114500.0,38.654,38.6752,38.5269,38.6116,114500.0
2014-10-01 13:00:00,54.69,54.8,54.61,54.8,72900.0,38.6116,38.6893,38.5552,38.6893,72900.0
2014-10-01 13:30:00,54.79,54.82,54.69,54.72,52400.0,38.6822,38.7034,38.6116,38.6328,52400.0
2014-10-01 14:00:00,54.72,54.82,54.66,54.8,57500.0,38.6328,38.7034,38.5905,38.6893,57500.0
2014-10-01 14:30:00,54.81,54.82,54.74,54.75,48600.0,38.6964,38.7034,38.6469,38.654,48600.0
2014-10-01 15:00:00,54.77,54.91,54.74,54.86,118400.0,38.6681,38.767,38.6469,38.7317,118400.0
2014-10-01 15:30:00,54.87,55.01,54.79,54.85,369000.0,38.7387,38.8376,38.6822,38.7246,369000.0
2014-10-02 09:30:00,54.78,55.19,54.7,55.06,51300.0,38.6752,38.9646,38.6187,38.8729,51300.0
2014-10-02 10:00:00,55.0,55.0,54.68,54.68,40800.0,38.8305,38.8305,38.6046,38.6046,40800.0
2014-10-02 10:30:00,54.67,54.77,54.54,54.74,105100.0,38.5975,38.6681,38.5057,38.6469,105100.0
2014-10-02 11:00:00,54.71,54.8,54.7,54.74,22100.0,38.6258,38.6893,38.6187,38.6469,22100.0
2014-10-02 11:30:00,54.73,54.73,54.57,54.6,56900.0,38.6399,38.6399,38.5269,38.5481,56900.0
2014-10-02 12:00:00,54.6,54.65,54.58,54.64,30700.0,38.5481,38.5834,38.534,38.5763,30700.0
2014-10-02 12:30:00,54.66,54.77,54.61,54.77,19800.0,38.5905,38.6681,38.5552,38.6681,19800.0
2014-10-02 13:00:00,54.81,55.11,54.79,55.1,29200.0,38.6964,38.9082,38.6822,38.9011,29200.0
2014-10-02 13:30:00,55.11,55.12,55.02,55.08,27800.0,38.9082,38.9152,38.8446,38.887,27800.0
2014-10-02 14:00:00,55.09,55.19,55.04,55.12,35500.0,38.894,38.9646,38.8587,38.9152,35500.0
2014-10-02 14:30:00,55.14,55.27,55.06,55.25,35300.0,38.9293,39.0211,38.8729,39.007,35300.0
2014-10-02 15:00:00,55.24,55.3,55.17,55.27,37400.0,38.9999,39.0423,38.9505,39.0211,37400.0
2014-10-02 15:30:00,55.26,55.34,55.13,55.24,103800.0,39.0141,39.0706,38.9223,38.9999,103800.0
2014-10-03 09:30:00,55.59,55.96,55.39,55.89,57300.0,39.2471,39.5083,39.1059,39.4589,57300.0
2014-10-03 10:00:00,55.9,56.06,55.88,56.05,57800.0,39.4659,39.5789,39.4518,39.5718,57800.0
2014-10-03 10:30:00,56.05,56.06,55.71,55.79,36600.0,39.5718,39.5789,39.3318,39.3883,36600.0
2014-10-03 11:00:00,55.79,55.92,55.7,55.74,47300.0,39.3883,39.48,39.3247,39.353,47300.0
2014-10-03 11:30:00,55.75,55.8,55.59,55.62,23800.0,39.36,39.3953,39.2471,39.2682,23800.0
2014-10-03 12:00:00,55.61,55.68,55.56,55.66,25200.0,39.2612,39.3106,39.2259,39.2965,25200.0
2014-10-03 12:30:00,55.66,55.73,55.52,55.52,39200.0,39.2965,39.3459,39.1976,39.1976,39200.0
2014-10-03 13:00:00,55.52,55.71,55.49,55.58,94200.0,39.1976,39.3318,39.1765,39.24,94200.0
2014-10-03 13:30:00,55.58,55.67,55.55,55.58,32400.0,39.24,39.3035,39.2188,39.24,32400.0
2014-10-03 14:00:00,55.57,55.65,55.57,55.59,40800.0,39.2329,39.2894,39.2329,39.2471,40800.0
2014-10-03 14:30:00,55.59,55.66,55.58,55.59,32600.0,39.2471,39.2965,39.24,39.2471,32600.0
2014-10-03 15:00:00,55.59,55.61,55.42,55.44,90800.0,39.2471,39.2612,39.127,39.1412,90800.0
2014-10-03 15:30:00,55.43,55.53,55.4,55.42,139900.0,39.1341,39.2047,39.1129,39.127,139900.0
2014-10-06 09:30:00,55.59,56.09,55.31,55.62,110100.0,39.2471,39.6001,39.0494,39.2682,110100.0
2014-10-06 10:00:00,55.65,55.65,55.38,55.38,62700.0,39.2894,39.2894,39.0988,39.0988,62700.0
2014-10-06 10:30:00,55.39,55.43,55.17,55.22,48400.0,39.1059,39.1341,38.9505,38.9858,48400.0
2014-10-06 11:00:00,55.22,55.29,55.16,55.17,58400.0,38.9858,39.0353,38.9435,38.9505,58400.0
2014-10-06 11:30:00,55.17,55.2,54.89,54.93,82100.0,38.9505,38.9717,38.7528,38.7811,82100.0
2014-10-06 12:00:00,54.94,55.05,54.91,54.93,95800.0,38.7881,38.8658,38.767,38.7811,95800.0
2014-10-06 12:30:00,54.94,55.01,54.89,54.95,49100.0,38.7881,38.8376,38.7528,38.7952,49100.0
2014-10-06 13:00:00,54.96,55.03,54.92,54.94,109500.0,38.8023,38.8517,38.774,38.7881,109500.0
2014-10-06 13:30:00,54.95,55.01,54.9,54.98,40400.0,38.7952,38.8376,38.7599,38.8164,40400.0
2014-10-06 14:00:00,54.99,55.14,54.92,55.11,89200.0,38.8234,38.9293,38.774,38.9082,89200.0
2014-10-06 14:30:00,55.11,55.13,54.99,55.07,64100.0,38.9082,38.9223,38.8234,38.8799,64100.0
2014-10-06 15:00:00,55.07,55.11,54.96,55.11,64800.0,38.8799,38.9082,38.8023,38.9082,64800.0
2014-10-06 15:30:00,55.1,55.18,55.04,55.1,128100.0,38.9011,38.9576,38.8587,38.9011,128100.0
2014-10-07 09:30:00,54.91,55.18,54.69,54.89,66700.0,38.767,38.9576,38.6116,38.7528,66700.0
2014-10-07 10:00:00,54.89,55.05,54.86,54.94,86600.0,38.7528,38.8658,38.7317,38.7881,86600.0
2014-10-07 10:30:00,54.96,55.04,54.82,54.85,90100.0,38.8023,38.8587,38.7034,38.7246,90100.0
2014-10-07 11:00:00,54.85,54.97,54.83,54.94,106600.0,38.7246,38.8093,38.7105,38.7881,106600.0
2014-10-07 11:30:00,54.93,54.94,54.83,54.85,52200.0,38.7811,38.7881,38.7105,38.7246,52200.0
2014-10-07 12:00:00,54.86,54.87,54.8,54.83,40100.0,38.7317,38.7387,38.6893,38.7105,40100.0
2014-10-07 12:30:00,54.81,54.92,54.78,54.8,87800.0,38.6964,38.774,38.6752,38.6893,87800.0
2014-10-07 13:00:00,54.8,54.98,54.79,54.97,37100.0,38.6893,38.8164,38.6822,38.8093,37100.0
2014-10-07 13:30:00,54.97,55.01,54.93,54.98,41300.0,38.8093,38.8376,38.7811,38.8164,41300.0
2014-10-07 14:00:00,54.97,55.14,54.93,55.0,46200.0,38.8093,38.9293,38.7811,38.8305,46200.0
2014-10-07 14:30:00,55.01,55.01,54.78,54.86,110300.0,38.8376,38.8376,38.6752,38.7317,110300.0
2014-10-07 15:00:00,54.85,54.85,54.65,54.77,129400.0,38.7246,38.7246,38.5834,38.6681,129400.0
2014-10-07 15:30:00,54.77,54.82,54.74,54.75,195400.0,38.6681,38.7034,38.6469,38.654,195400.0
2014-10-08 09:30:00,54.8,54.94,54.65,54.81,31500.0,38.6893,38.7881,38.5834,38.6964,31500.0
2014-10-08 10:00:00,54.85,55.08,54.85,55.06,80600.0,38.7246,38.887,38.7246,38.8729,80600.0
2014-10-08 10:30:00,55.03,55.08,54.72,54.78,165300.0,38.8517,38.887,38.6328,38.6752,165300.0
2014-10-08 11:00:00,54.77,54.86,54.72,54.85,37800.0,38.6681,38.7317,38.6328,38.7246,37800.0
2014-10-08 11:30:00,54.82,54.88,54.72,54.79,29500.0,38.7034,38.7458,38.6328,38.6822,29500.0
2014-10-08 12:00:00,54.78,54.91,54.76,54.89,18400.0,38.6752,38.767,38.6611,38.7528,18400.0
2014-10-08 12:30:00,54.87,54.87,54.78,54.81,11800.0,38.7387,38.7387,38.6752,38.6964,11800.0
2014-10-08 13:00:00,54.81,54.86,54.76,54.77,20100.0,38.6964,38.7317,38.6611,38.6681,20100.0
2014-10-08 13:30:00,54.77,54.99,54.75,54.98,27300.0,38.6681,38.8234,38.654,38.8164,27300.0
2014-10-08 14:00:00,54.98,55.44,54.98,55.37,24500.0,38.8164,39.1412,38.8164,39.0917,24500.0
2014-10-08 14:30:00,55.39,55.5,55.27,55.31,37400.0,39.1059,39.1835,39.0211,39.0494,37400.0
2014-10-08 15:00:00,55.35,55.5,55.33,55.47,30500.0,39.0776,39.1835,39.0635,39.1623,30500.0
2014-10-08 15:30:00,55.47,55.61,55.43,55.53,150700.0,39.1623,39.2612,39.1341,39.2047,150700.0
2014-10-09 09:30:00,55.39,55.96,55.11,55.64,47400.0,39.1059,39.5083,38.9082,39.2824,47400.0
2014-10-09 10:00:00,55.63,55.72,55.54,55.56,24200.0,39.2753,39.3388,39.2118,39.2259,24200.0
2014-10-09 10:30:00,55.55,55.55,55.29,55.38,16600.0,39.2188,39.2188,39.0353,39.0988,16600.0
2014-10-09 11:00:00,55.39,55.5,55.29,55.4,20100.0,39.1059,39.1835,39.0353,39.1129,20100.0
2014-10-09 11:30:00,55.4,55.4,55.02,55.08,17000.0,39.1129,39.1129,38.8446,38.887,17000.0
2014-10-09 12:00:00,55.08,55.1,54.9,54.9,26700.0,38.887,38.9011,38.7599,38.7599,26700.0
2014-10-09 12:30:00,54.89,55.05,54.81,55.01,50300.0,38.7528,38.8658,38.6964,38.8376,50300.0
2014-10-09 13:00:00,55.03,55.07,54.82,54.99,46600.0,38.8517,38.8799,38.7034,38.8234,46600.0
2014-10-09 13:30:00,54.99,55.13,54.92,55.04,36900.0,38.8234,38.9223,38.774,38.8587,36900.0
2014-10-09 14:00:00,55.03,55.07,54.82,55.02,52000.0,38.8517,38.8799,38.7034,38.8446,52000.0
2014-10-09 14:30:00,55.02,55.07,54.88,54.95,33700.0,38.8446,38.8799,38.7458,38.7952,33700.0
2014-10-09 15:00:00,54.95,55.0,54.87,54.93,80300.0,38.7952,38.8305,38.7387,38.7811,80300.0
2014-10-09 15:30:00,54.93,55.04,54.85,54.85,131900.0,38.7811,38.8587,38.7246,38.7246,131900.0
2014-10-10 09:30:00,54.97,55.14,54.51,54.95,109300.0,38.8093,38.9293,38.4846,38.7952,109300.0
2014-10-10 10:00:00,54.94,55.12,54.91,55.02,91700.0,38.7881,38.9152,38.767,38.8446,91700.0
2014-10-10 10:30:00,55.02,55.08,54.91,55.0,107400.0,38.8446,38.887,38.767,38.8305,107400.0
2014-10-10 11:00:00,55.0,55.29,55.0,55.16,48800.0,38.8305,39.0353,38.8305,38.9435,48800.0
2014-10-10 11:30:00,55.16,55.32,55.15,55.26,22200.0,38.9435,39.0564,38.9364,39.0141,22200.0
2014-10-10 12:00:00,55.27,55.38,55.2,55.27,26700.0,39.0211,39.0988,38.9717,39.0211,26700.0
2014-10-10 12:30:00,55.28,55.41,55.13,55.14,32200.0,39.0282,39.12,38.9223,38.9293,32200.0
2014-10-10 13:00:00,55.13,55.24,55.08,55.12,29400.0,38.9223,38.9999,38.887,38.9152,29400.0
2014-10-10 13:30:00,55.1,55.49,55.1,55.31,81300.0,38.9011,39.1765,38.9011,39.0494,81300.0
2014-10-10 14:00:00,55.35,55.39,55.16,55.27,57100.0,39.0776,39.1059,38.9435,39.0211,57100.0
2014-10-10 14:30:00,55.28,55.3,55.2,55.21,44500.0,39.0282,39.0423,38.9717,38.9788,44500.0
2014-10-10 15:00:00,55.23,55.23,55.1,55.19,41000.0,38.9929,38.9929,38.9011,38.9646,41000.0
2014-10-10 15:30:00,55.2,55.22,54.96,54.98,117400.0,38.9717,38.9858,38.8023,38.8164,117400.0
2014-10-13 09:30:00,54.9,55.04,54.78,54.8,84800.0,38.7599,38.8587,38.6752,38.6893,84800.0
2014-10-13 10:00:00,54.83,54.97,54.6,54.68,49400.0,38.7105,38.8093,38.5481,38.6046,49400.0
2014-10-13 10:30:00,54.67,54.87,54.66,54.87,46600.0,38.5975,38.7387,38.5905,38.7387,46600.0
2014-10-13 11:00:00,54.85,55.01,54.84,54.9,49500.0,38.7246,38.8376,38.7175,38.7599,49500.0
2014-10-13 11:30:00,54.94,55.14,54.93,55.03,45000.0,38.7881,38.9293,38.7811,38.8517,45000.0
2014-10-13 12:00:00,55.04,55.07,54.95,55.06,53000.0,38.8587,38.8799,38.7952,38.8729,53000.0
2014-10-13 12:30:00,55.08,55.21,55.05,55.07,18000.0,38.887,38.9788,38.8658,38.8799,18000.0
2014-10-13 13:00:00,55.08,55.11,54.97,55.05,22000.0,38.887,38.9082,38.8093,38.8658,22000.0
2014-10-13 13:30:00,55.05,55.07,54.95,55.07,48100.0,38.8658,38.8799,38.7952,38.8799,48100.0
2014-10-13 14:00:00,55.07,55.07,54.95,54.97,28400.0,38.8799,38.8799,38.7952,38.8093,28400.0
2014-10-13 14:30:00,54.99,55.03,54.94,55.0,46100.0,38.8234,38.8517,38.7881,38.8305,46100.0
2014-10-13 15:00:00,55.0,55.01,54.86,54.87,76000.0,38.8305,38.8376,38.7317,38.7387,76000.0
2014-10-13 15:30:00,54.86,54.88,54.58,54.67,372100.0,38.7317,38.7458,38.534,38.5975,372100.0
2014-10-14 09:30:00,55.0,55.5,54.88,55.4,90000.0,38.8305,39.1835,38.7458,39.1129,90000.0
2014-10-14 10:00:00,55.37,55.44,55.01,55.02,52800.0,39.0917,39.1412,38.8376,38.8446,52800.0
2014-10-14 10:30:00,55.01,55.02,54.76,54.76,71800.0,38.8376,38.8446,38.6611,38.6611,71800.0
2014-10-14 11:00:00,54.81,55.0,54.74,54.91,36500.0,38.6964,38.8305,38.6469,38.767,36500.0
2014-10-14 11:30:00,54.92,55.0,54.9,54.92,47200.0,38.774,38.8305,38.7599,38.774,47200.0
2014-10-14 12:00:00,54.91,54.99,54.86,54.86,31900.0,38.767,38.8234,38.7317,38.7317,31900.0
2014-10-14 12:30:00,54.85,54.97,54.7,54.86,47000.0,38.7246,38.8093,38.6187,38.7317,47000.0
2014-10-14 13:00:00,54.87,54.91,54.82,54.85,48300.0,38.7387,38.767,38.7034,38.7246,48300.0
2014-10-14 13:30:00,54.85,54.98,54.8,54.97,47500.0,38.7246,38.8164,38.6893,38.8093,47500.0
2014-10-14 14:00:00,54.97,55.07,54.84,54.86,72500.0,38.8093,38.8799,38.7175,38.7317,72500.0
2014-10-14 14:30:00,54.86,55.0,54.8,54.82,52000.0,38.7317,38.8305,38.6893,38.7034,52000.0
2014-10-14 15:00:00,54.82,54.89,54.7,54.84,89600.0,38.7034,38.7528,38.6187,38.7175,89600.0
2014-10-14 15:30:00,54.83,55.03,54.75,54.83,171800.0,38.7105,38.8517,38.654,38.7105,171800.0
2014-10-15 09:30:00,54.18,54.89,53.42,54.12,203200.0,38.2516,38.7528,37.715,38.2092,203200.0
2014-10-15 10:00:00,54.15,54.28,53.88,54.25,205600.0,38.2304,38.3222,38.0398,38.301,205600.0
2014-10-15 10:30:00,54.24,54.38,54.0,54.05,62700.0,38.2939,38.3928,38.1245,38.1598,62700.0
2014-10-15 11:00:00,54.05,54.22,53.92,53.98,40900.0,38.1598,38.2798,38.068,38.1104,40900.0
2014-10-15 11:30:00,53.97,54.03,53.72,53.78,105100.0,38.1033,38.1457,37.9268,37.9692,105100.0
2014-10-15 12:00:00,53.76,53.78,53.47,53.68,121400.0,37.9551,37.9692,37.7503,37.8986,121400.0
2014-10-15 12:30:00,53.66,53.77,53.6,53.73,131400.0,37.8845,37.9621,37.8421,37.9339,131400.0
2014-10-15 13:00:00,53.72,53.87,53.67,53.78,200700.0,37.9268,38.0327,37.8915,37.9692,200700.0
2014-10-15 13:30:00,53.77,53.83,53.46,53.7,103000.0,37.9621,38.0045,37.7433,37.9127,103000.0
2014-10-15 14:00:00,53.69,53.8,53.55,53.61,162500.0,37.9056,37.9833,37.8068,37.8492,162500.0
2014-10-15 14:30:00,53.6,54.13,53.6,54.08,87200.0,37.8421,38.2163,37.8421,38.181,87200.0
2014-10-15 15:00:00,54.08,54.26,53.78,54.26,94700.0,38.181,38.3081,37.9692,38.3081,94700.0
2014-10-15 15:30:00,54.28,54.55,54.21,54.31,203900.0,38.3222,38.5128,38.2728,38.3434,203900.0
2014-10-16 09:30:00,54.03,54.22,52.74,54.22,258000.0,38.1457,38.2798,37.2349,38.2798,258000.0
2014-10-16 10:00:00,54.21,54.23,53.6,53.67,196500.0,38.2728,38.2869,37.8421,37.8915,196500.0
2014-10-16 10:30:00,53.68,53.73,53.37,53.48,97200.0,37.8986,37.9339,37.6797,37.7574,97200.0
2014-10-16 11:00:00,53.48,53.72,53.44,53.57,82900.0,37.7574,37.9268,37.7291,37.8209,82900.0
2014-10-16 11:30:00,53.57,53.87,53.52,53.68,127200.0,37.8209,38.0327,37.7856,37.8986,127200.0
2014-10-16 12:00:00,53.66,53.71,53.55,53.62,294800.0,37.8845,37.9198,37.8068,37.8562,294800.0
2014-10-16 12:30:00,53.61,53.67,53.54,53.66,38200.0,37.8492,37.8915,37.7997,37.8845,38200.0
2014-10-16 13:00:00,53.65,53.95,53.65,53.95,83800.0,37.8774,38.0892,37.8774,38.0892,83800.0
2014-10-16 13:30:00,53.95,54.32,53.95,54.23,46000.0,38.0892,38.3504,38.0892,38.2869,46000.0
2014-10-16 14:00:00,54.22,54.26,53.86,53.99,41700.0,38.2798,38.3081,38.0257,38.1174,41700.0
2014-10-16 14:30:00,53.97,54.09,53.94,53.99,30700.0,38.1033,38.188,38.0821,38.1174,30700.0
2014-10-16 15:00:00,53.98,54.1,53.87,54.09,63000.0,38.1104,38.1951,38.0327,38.188,63000.0
2014-10-16 15:30:00,54.1,54.3,54.03,54.23,176100.0,38.1951,38.3363,38.1457,38.2869,176100.0
2014-10-17 09:30:00,54.51,54.8,53.97,54.22,114900.0,38.4846,38.6893,38.1033,38.2798,114900.0
2014-10-17 10:00:00,54.28,54.7,54.2,54.7,58400.0,38.3222,38.6187,38.2657,38.6187,58400.0
2014-10-17 10:30:00,54.69,54.72,54.4,54.42,65300.0,38.6116,38.6328,38.4069,38.421,65300.0
2014-10-17 11:00:00,54.39,54.47,54.31,54.36,47000.0,38.3998,38.4563,38.3434,38.3787,47000.0
2014-10-17 11:30:00,54.37,54.57,54.33,54.48,56700.0,38.3857,38.5269,38.3575,38.4634,56700.0
2014-10-17 12:00:00,54.47,54.53,54.33,54.45,71800.0,38.4563,38.4987,38.3575,38.4422,71800.0
2014-10-17 12:30:00,54.44,54.45,54.31,54.33,66100.0,38.4351,38.4422,38.3434,38.3575,66100.0
2014-10-17 13:00:00,54.33,54.43,54.12,54.27,133000.0,38.3575,38.4281,38.2092,38.3151,133000.0
2014-10-17 13:30:00,54.26,54.33,54.18,54.21,56600.0,38.3081,38.3575,38.2516,38.2728,56600.0
2014-10-17 14:00:00,54.2,54.34,54.15,54.21,179300.0,38.2657,38.3645,38.2304,38.2728,179300.0
2014-10-17 14:30:00,54.22,54.35,53.96,53.96,212000.0,38.2798,38.3716,38.0963,38.0963,212000.0
2014-10-17 15:00:00,53.97,54.01,53.85,53.94,309300.0,38.1033,38.1316,38.0186,38.0821,309300.0
2014-10-17 15:30:00,53.95,53.98,53.85,53.86,535800.0,38.0892,38.1104,38.0186,38.0257,535800.0
2014-10-20 09:30:00,53.89,55.9,53.87,55.45,254700.0,38.0468,39.4659,38.0327,39.1482,254700.0
2014-10-20 10:00:00,55.44,56.19,55.21,55.96,182000.0,39.1412,39.6707,38.9788,39.5083,182000.0
2014-10-20 10:30:00,55.98,56.02,55.59,55.74,289400.0,39.5224,39.5506,39.2471,39.353,289400.0
2014-10-20 11:00:00,55.73,56.05,55.51,55.86,306300.0,39.3459,39.5718,39.1906,39.4377,306300.0
2014-10-20 11:30:00,55.86,56.02,55.72,55.99,209600.0,39.4377,39.5506,39.3388,39.5295,209600.0
2014-10-20 12:00:00,56.01,56.02,55.72,55.76,138200.0,39.5436,39.5506,39.3388,39.3671,138200.0
2014-10-20 12:30:00,55.74,56.02,55.56,55.91,142700.0,39.353,39.5506,39.2259,39.473,142700.0
2014-10-20 13:00:00,55.91,56.07,55.91,55.94,87500.0,39.473,39.5859,39.473,39.4942,87500.0
2014-10-20 13:30:00,55.96,56.49,55.76,56.47,96800.0,39.5083,39.8825,39.3671,39.8683,96800.0
2014-10-20 14:00:00,56.49,56.55,56.23,56.47,114600.0,39.8825,39.9248,39.6989,39.8683,114600.0
2014-10-20 14:30:00,56.5,56.92,56.48,56.92,128000.0,39.8895,40.186,39.8754,40.186,128000.0
2014-10-20 15:00:00,56.91,57.16,56.73,56.85,376200.0,40.179,40.3555,40.0519,40.1366,376200.0
2014-10-20 15:30:00,56.85,56.91,56.35,56.5,385200.0,40.1366,40.179,39.7836,39.8895,385200.0
2014-10-21 09:30:00,56.9,56.9,56.46,56.66,183400.0,40.1719,40.1719,39.8613,40.0025,183400.0
2014-10-21 10:00:00,56.67,57.48,56.67,57.16,174300.0,40.0095,40.5814,40.0095,40.3555,174300.0
2014-10-21 10:30:00,57.16,57.75,57.16,57.7,178100.0,40.3555,40.772,40.3555,40.7367,178100.0
2014-10-21 11:00:00,57.7,58.04,57.64,57.76,288100.0,40.7367,40.9768,40.6944,40.7791,288100.0
2014-10-21 11:30:00,57.76,57.96,57.65,57.67,156300.0,40.7791,40.9203,40.7014,40.7156,156300.0
2014-10-21 12:00:00,57.69,57.8,57.47,57.71,154400.0,40.7297,40.8073,40.5744,40.7438,154400.0
2014-10-21 12:30:00,57.71,57.78,57.57,57.72,153100.0,40.7438,40.7932,40.645,40.7509,153100.0
2014-10-21 13:00:00,57.71,57.82,57.44,57.5,115700.0,40.7438,40.8215,40.5532,40.5955,115700.0
2014-10-21 13:30:00,57.5,57.58,57.46,57.57,123500.0,40.5955,40.652,40.5673,40.645,123500.0
2014-10-21 14:00:00,57.58,57.61,57.44,57.5,144400.0,40.652,40.6732,40.5532,40.5955,144400.0
2014-10-21 14:30:00,57.51,57.72,57.44,57.6,147800.0,40.6026,40.7509,40.5532,40.6661,147800.0
2014-10-21 15:00:00,57.6,57.71,57.52,57.58,234200.0,40.6661,40.7438,40.6097,40.652,234200.0
2014-10-21 15:30:00,57.58,57.73,57.52,57.73,469100.0,40.652,40.7579,40.6097,40.7579,469100.0
2014-10-22 09:30:00,57.92,58.06,57.26,57.45,249900.0,40.8921,40.9909,40.4261,40.5602,249900.0
2014-10-22 10:00:00,57.44,57.52,56.83,57.2,176100.0,40.5532,40.6097,40.1225,40.3837,176100.0
2014-10-22 10:30:00,57.21,57.6,57.18,57.51,62700.0,40.3908,40.6661,40.3696,40.6026,62700.0
2014-10-22 11:00:00,57.52,57.58,57.4,57.56,52300.0,40.6097,40.652,40.5249,40.6379,52300.0
2014-10-22 11:30:00,57.54,57.68,57.42,57.65,66600.0,40.6238,40.7226,40.5391,40.7014,66600.0
2014-10-22 12:00:00,57.65,57.77,57.58,57.64,80200.0,40.7014,40.7862,40.652,40.6944,80200.0
2014-10-22 12:30:00,57.64,57.64,57.31,57.42,32500.0,40.6944,40.6944,40.4614,40.5391,32500.0
2014-10-22 13:00:00,57.43,57.46,57.23,57.26,33400.0,40.5461,40.5673,40.4049,40.4261,33400.0
2014-10-22 13:30:00,57.25,57.53,57.21,57.33,57700.0,40.419,40.6167,40.3908,40.4755,57700.0
2014-10-22 14:00:00,57.32,57.34,57.06,57.19,79400.0,40.4684,40.4826,40.2849,40.3767,79400.0
2014-10-22 14:30:00,57.19,57.34,57.17,57.34,55100.0,40.3767,40.4826,40.3625,40.4826,55100.0
2014-10-22 15:00:00,57.35,57.35,57.15,57.23,75300.0,40.4896,40.4896,40.3484,40.4049,75300.0
2014-10-22 15:30:00,57.23,57.23,56.87,56.9,203800.0,40.4049,40.4049,40.1507,40.1719,203800.0
2014-10-23 09:30:00,57.43,57.67,57.32,57.36,41600.0,40.5461,40.7156,40.4684,40.4967,41600.0
2014-10-23 10:00:00,57.42,57.79,57.42,57.77,62200.0,40.5391,40.8003,40.5391,40.7862,62200.0
2014-10-23 10:30:00,57.78,57.82,57.46,57.54,131400.0,40.7932,40.8215,40.5673,40.6238,131400.0
2014-10-23 11:00:00,57.55,57.83,57.5,57.57,134900.0,40.6308,40.8285,40.5955,40.645,134900.0
2014-10-23 11:30:00,57.58,57.71,57.46,57.61,61200.0,40.652,40.7438,40.5673,40.6732,61200.0
2014-10-23 12:00:00,57.61,57.7,57.52,57.53,76500.0,40.6732,40.7367,40.6097,40.6167,76500.0
2014-10-23 12:30:00,57.53,57.53,57.4,57.4,31900.0,40.6167,40.6167,40.5249,40.5249,31900.0
2014-10-23 13:00:00,57.4,57.46,57.34,57.43,26400.0,40.5249,40.5673,40.4826,40.5461,26400.0
2014-10-23 13:30:00,57.42,57.51,57.37,57.42,29500.0,40.5391,40.6026,40.5037,40.5391,29500.0
2014-10-23 14:00:00,57.43,57.66,57.42,57.53,69800.0,40.5461,40.7085,40.5391,40.6167,69800.0
2014-10-23 14:30:00,57.52,57.69,57.36,57.46,73500.0,40.6097,40.7297,40.4967,40.5673,73500.0
2014-10-23 15:00:00,57.44,57.47,57.3,57.41,63700.0,40.5532,40.5744,40.4543,40.532,63700.0
2014-10-23 15:30:00,57.4,57.55,57.36,57.48,222700.0,40.5249,40.6308,40.4967,40.5814,222700.0
2014-10-24 09:30:00,57.63,57.88,57.4,57.45,32200.0,40.6873,40.8638,40.5249,40.5602,32200.0
2014-10-24 10:00:00,57.43,57.59,57.34,57.51,56300.0,40.5461,40.6591,40.4826,40.6026,56300.0
2014-10-24 10:30:00,57.53,57.55,57.39,57.43,43500.0,40.6167,40.6308,40.5179,40.5461,43500.0
2014-10-24 11:00:00,57.44,57.45,57.33,57.36,46300.0,40.5532,40.5602,40.4755,40.4967,46300.0
2014-10-24 11:30:00,57.37,57.5,57.35,57.48,35900.0,40.5037,40.5955,40.4896,40.5814,35900.0
2014-10-24 12:00:00,57.49,57.63,57.48,57.59,55400.0,40.5885,40.6873,40.5814,40.6591,55400.0
2014-10-24 12:30:00,57.6,57.62,57.47,57.51,32200.0,40.6661,40.6803,40.5744,40.6026,32200.0
2014-10-24 13:00:00,57.5,57.64,57.5,57.57,25800.0,40.5955,40.6944,40.5955,40.645,25800.0
2014-10-24 13:30:00,57.58,57.65,57.58,57.63,33300.0,40.652,40.7014,40.652,40.6873,33300.0
2014-10-24 14:00:00,57.63,57.65,57.56,57.57,25800.0,40.6873,40.7014,40.6379,40.645,25800.0
2014-10-24 14:30:00,57.58,57.66,57.52,57.61,39000.0,40.652,40.7085,40.6097,40.6732,39000.0
2014-10-24 15:00:00,57.6,57.68,57.56,57.64,38100.0,40.6661,40.7226,40.6379,40.6944,38100.0
2014-10-24 15:30:00,57.62,57.64,57.57,57.6,117600.0,40.6803,40.6944,40.645,40.6661,117600.0
2014-10-27 09:30:00,57.44,57.51,57.17,57.37,76400.0,40.5532,40.6026,40.3625,40.5037,76400.0
2014-10-27 10:00:00,57.4,57.59,57.25,57.5,70700.0,40.5249,40.6591,40.419,40.5955,70700.0
2014-10-27 10:30:00,57.54,57.69,57.46,57.59,49300.0,40.6238,40.7297,40.5673,40.6591,49300.0
2014-10-27 11:00:00,57.59,57.73,57.51,57.57,33300.0,40.6591,40.7579,40.6026,40.645,33300.0
2014-10-27 11:30:00,57.6,57.7,57.5,57.57,47100.0,40.6661,40.7367,40.5955,40.645,47100.0
2014-10-27 12:00:00,57.58,57.68,57.46,57.51,56500.0,40.652,40.7226,40.5673,40.6026,56500.0
2014-10-27 12:30:00,57.5,57.6,57.48,57.53,29500.0,40.5955,40.6661,40.5814,40.6167,29500.0
2014-10-27 13:00:00,57.53,57.66,57.5,57.58,53700.0,40.6167,40.7085,40.5955,40.652,53700.0
2014-10-27 13:30:00,57.58,57.61,57.5,57.53,55100.0,40.652,40.6732,40.5955,40.6167,55100.0
2014-10-27 14:00:00,57.52,57.55,57.33,57.38,52200.0,40.6097,40.6308,40.4755,40.5108,52200.0
2014-10-27 14:30:00,57.38,57.48,57.32,57.39,49300.0,40.5108,40.5814,40.4684,40.5179,49300.0
2014-10-27 15:00:00,57.4,57.43,57.34,57.37,58400.0,40.5249,40.5461,40.4826,40.5037,58400.0
2014-10-27 15:30:00,57.36,57.43,57.27,57.31,193100.0,40.4967,40.5461,40.4331,40.4614,193100.0
2014-10-28 09:30:00,57.45,57.71,57.16,57.36,49300.0,40.5602,40.7438,40.3555,40.4967,49300.0
2014-10-28 10:00:00,57.36,57.51,57.3,57.39,43800.0,40.4967,40.6026,40.4543,40.5179,43800.0
2014-10-28 10:30:00,57.39,57.44,57.18,57.18,59300.0,40.5179,40.5532,40.3696,40.3696,59300.0
2014-10-28 11:00:00,57.19,57.48,57.19,57.46,66500.0,40.3767,40.5814,40.3767,40.5673,66500.0
2014-10-28 11:30:00,57.45,57.49,57.32,57.34,54700.0,40.5602,40.5885,40.4684,40.4826,54700.0
2014-10-28 12:00:00,57.34,57.44,57.34,57.34,40100.0,40.4826,40.5532,40.4826,40.4826,40100.0
2014-10-28 12:30:00,57.34,57.42,57.3,57.41,53600.0,40.4826,40.5391,40.4543,40.532,53600.0
2014-10-28 13:00:00,57.41,57.52,57.4,57.52,63800.0,40.532,40.6097,40.5249,40.6097,63800.0
2014-10-28 13:30:00,57.54,57.65,57.47,57.64,55400.0,40.6238,40.7014,40.5744,40.6944,55400.0
2014-10-28 14:00:00,57.63,57.64,57.5,57.63,42400.0,40.6873,40.6944,40.5955,40.6873,42400.0
2014-10-28 14:30:00,57.62,57.67,57.58,57.64,45100.0,40.6803,40.7156,40.652,40.6944,45100.0
2014-10-28 15:00:00,57.61,57.83,57.61,57.81,57700.0,40.6732,40.8285,40.6732,40.8144,57700.0
2014-10-28 15:30:00,57.8,57.82,57.62,57.73,153100.0,40.8073,40.8215,40.6803,40.7579,153100.0
2014-10-29 09:30:00,57.73,57.97,57.59,57.88,79000.0,40.7579,40.9274,40.6591,40.8638,79000.0
2014-10-29 10:00:00,57.84,57.87,57.66,57.73,47600.0,40.8356,40.8568,40.7085,40.7579,47600.0
2014-10-29 10:30:00,57.75,57.85,57.69,57.8,47500.0,40.772,40.8426,40.7297,40.8073,47500.0
2014-10-29 11:00:00,57.81,57.87,57.68,57.79,38500.0,40.8144,40.8568,40.7226,40.8003,38500.0
2014-10-29 11:30:00,57.78,57.78,57.68,57.76,25200.0,40.7932,40.7932,40.7226,40.7791,25200.0
2014-10-29 12:00:00,57.77,57.79,57.58,57.6,41600.0,40.7862,40.8003,40.652,40.6661,41600.0
2014-10-29 12:30:00,57.61,57.74,57.59,57.74,16000.0,40.6732,40.765,40.6591,40.765,16000.0
2014-10-29 13:00:00,57.74,57.82,57.71,57.81,20400.0,40.765,40.8215,40.7438,40.8144,20400.0
2014-10-29 13:30:00,57.83,57.83,57.72,57.79,18000.0,40.8285,40.8285,40.7509,40.8003,18000.0
2014-10-29 14:00:00,57.79,57.81,57.36,57.59,48100.0,40.8003,40.8144,40.4967,40.6591,48100.0
2014-10-29 14:30:00,57.61,57.65,57.45,57.52,30000.0,40.6732,40.7014,40.5602,40.6097,30000.0
2014-10-29 15:00:00,57.52,57.62,57.31,57.6,32500.0,40.6097,40.6803,40.4614,40.6661,32500.0
2014-10-29 15:30:00,57.61,57.77,57.57,57.62,86000.0,40.6732,40.7862,40.645,40.6803,86000.0
2014-10-30 09:30:00,56.94,57.23,56.74,56.88,78600.0,40.5025,40.7088,40.3602,40.4598,78600.0
2014-10-30 10:00:00,56.88,56.95,56.75,56.91,52400.0,40.4598,40.5096,40.3673,40.4811,52400.0
2014-10-30 10:30:00,56.9,56.95,56.78,56.95,41700.0,40.474,40.5096,40.3887,40.5096,41700.0
2014-10-30 11:00:00,56.95,57.28,56.93,57.21,48100.0,40.5096,40.7443,40.4954,40.6945,48100.0
2014-10-30 11:30:00,57.21,57.24,57.11,57.15,35700.0,40.6945,40.7159,40.6234,40.6519,35700.0
2014-10-30 12:00:00,57.17,57.22,57.09,57.19,41200.0,40.6661,40.7016,40.6092,40.6803,41200.0
2014-10-30 12:30:00,57.2,57.26,57.18,57.21,66700.0,40.6874,40.7301,40.6732,40.6945,66700.0
2014-10-30 13:00:00,57.21,57.43,57.21,57.41,30200.0,40.6945,40.851,40.6945,40.8368,30200.0
2014-10-30 13:30:00,57.42,57.52,57.33,57.44,55000.0,40.8439,40.915,40.7799,40.8581,55000.0
2014-10-30 14:00:00,57.44,57.45,57.24,57.25,39400.0,40.8581,40.8652,40.7159,40.723,39400.0
2014-10-30 14:30:00,57.24,57.4,57.19,57.21,39800.0,40.7159,40.8297,40.6803,40.6945,39800.0
2014-10-30 15:00:00,57.21,57.28,57.1,57.12,61300.0,40.6945,40.7443,40.6163,40.6305,61300.0
2014-10-30 15:30:00,57.13,57.18,57.05,57.18,139900.0,40.6376,40.6732,40.5807,40.6732,139900.0
2014-10-31 09:30:00,57.61,57.95,57.38,57.86,205300.0,40.9791,41.2209,40.8155,41.1569,205300.0
2014-10-31 10:00:00,57.88,57.95,57.82,57.93,48600.0,41.1711,41.2209,41.1284,41.2067,48600.0
2014-10-31 10:30:00,57.93,57.93,57.68,57.84,63500.0,41.2067,41.2067,41.0289,41.1427,63500.0
2014-10-31 11:00:00,57.85,57.96,57.81,57.92,33300.0,41.1498,41.228,41.1213,41.1996,33300.0
2014-10-31 11:30:00,57.95,57.96,57.75,57.85,41900.0,41.2209,41.228,41.0786,41.1498,41900.0
2014-10-31 12:00:00,57.85,57.89,57.76,57.79,15600.0,41.1498,41.1782,41.0858,41.1071,15600.0
2014-10-31 12:30:00,57.8,57.86,57.77,57.86,50500.0,41.1142,41.1569,41.0929,41.1569,50500.0
2014-10-31 13:00:00,57.84,57.84,57.55,57.55,28400.0,41.1427,41.1427,40.9364,40.9364,28400.0
2014-10-31 13:30:00,57.54,57.62,57.46,57.52,29200.0,40.9293,40.9862,40.8724,40.915,29200.0
2014-10-31 14:00:00,57.52,57.6,57.44,57.59,54400.0,40.915,40.9719,40.8581,40.9648,54400.0
2014-10-31 14:30:00,57.6,57.65,57.44,57.48,27500.0,40.9719,41.0075,40.8581,40.8866,27500.0
2014-10-31 15:00:00,57.49,57.5,57.37,57.43,39700.0,40.8937,40.9008,40.8083,40.851,39700.0
2014-10-31 15:30:00,57.42,57.57,57.37,57.52,179400.0,40.8439,40.9506,40.8083,40.915,179400.0
2014-11-03 09:30:00,57.69,57.69,57.15,57.46,105100.0,41.036,41.036,40.6519,40.8724,105100.0
2014-11-03 10:00:00,57.46,57.54,57.27,57.39,41300.0,40.8724,40.9293,40.7372,40.8226,41300.0
2014-11-03 10:30:00,57.43,57.54,57.41,57.49,38000.0,40.851,40.9293,40.8368,40.8937,38000.0
2014-11-03 11:00:00,57.46,57.53,57.36,57.4,49700.0,40.8724,40.9222,40.8012,40.8297,49700.0
2014-11-03 11:30:00,57.4,57.54,57.4,57.53,23700.0,40.8297,40.9293,40.8297,40.9222,23700.0
2014-11-03 12:00:00,57.54,57.55,57.44,57.45,44500.0,40.9293,40.9364,40.8581,40.8652,44500.0
2014-11-03 12:30:00,57.46,57.51,57.42,57.44,24000.0,40.8724,40.9079,40.8439,40.8581,24000.0
2014-11-03 13:00:00,57.44,57.52,57.43,57.48,21200.0,40.8581,40.915,40.851,40.8866,21200.0
2014-11-03 13:30:00,57.47,57.52,57.4,57.43,32300.0,40.8795,40.915,40.8297,40.851,32300.0
2014-11-03 14:00:00,57.43,57.44,57.34,57.39,31200.0,40.851,40.8581,40.787,40.8226,31200.0
2014-11-03 14:30:00,57.4,57.57,57.38,57.57,37500.0,40.8297,40.9506,40.8155,40.9506,37500.0
2014-11-03 15:00:00,57.56,57.65,57.52,57.52,68600.0,40.9435,41.0075,40.915,40.915,68600.0
2014-11-03 15:30:00,57.55,57.69,57.53,57.66,83000.0,40.9364,41.036,40.9222,41.0146,83000.0
2014-11-04 09:30:00,57.56,57.78,57.38,57.78,93600.0,40.9435,41.1,40.8155,41.1,93600.0
2014-11-04 10:00:00,57.75,57.93,57.68,57.68,25400.0,41.0786,41.2067,41.0289,41.0289,25400.0
2014-11-04 10:30:00,57.66,57.72,57.51,57.51,33900.0,41.0146,41.0573,40.9079,40.9079,33900.0
2014-11-04 11:00:00,57.5,57.58,57.41,57.54,21100.0,40.9008,40.9577,40.8368,40.9293,21100.0
2014-11-04 11:30:00,57.54,57.57,57.33,57.41,46400.0,40.9293,40.9506,40.7799,40.8368,46400.0
2014-11-04 12:00:00,57.38,57.53,57.38,57.52,17100.0,40.8155,40.9222,40.8155,40.915,17100.0
2014-11-04 12:30:00,57.5,57.53,57.36,57.37,27500.0,40.9008,40.9222,40.8012,40.8083,27500.0
2014-11-04 13:00:00,57.35,57.4,57.3,57.37,16300.0,40.7941,40.8297,40.7586,40.8083,16300.0
2014-11-04 13:30:00,57.37,57.37,57.27,57.3,20000.0,40.8083,40.8083,40.7372,40.7586,20000.0
2014-11-04 14:00:00,57.31,57.42,57.28,57.33,22000.0,40.7657,40.8439,40.7443,40.7799,22000.0
2014-11-04 14:30:00,57.34,57.41,57.33,57.41,17600.0,40.787,40.8368,40.7799,40.8368,17600.0
2014-11-04 15:00:00,57.42,57.43,57.19,57.2,32400.0,40.8439,40.851,40.6803,40.6874,32400.0
2014-11-04 15:30:00,57.21,57.38,57.2,57.36,184100.0,40.6945,40.8155,40.6874,40.8012,184100.0
2014-11-05 09:30:00,57.65,57.87,57.23,57.44,95100.0,41.0075,41.164,40.7088,40.8581,95100.0
2014-11-05 10:00:00,57.44,57.74,57.37,57.5,43400.0,40.8581,41.0715,40.8083,40.9008,43400.0
2014-11-05 10:30:00,57.5,57.56,57.25,57.55,75200.0,40.9008,40.9435,40.723,40.9364,75200.0
2014-11-05 11:00:00,57.56,57.7,57.56,57.64,19900.0,40.9435,41.0431,40.9435,41.0004,19900.0
2014-11-05 11:30:00,57.64,57.7,57.58,57.68,12400.0,41.0004,41.0431,40.9577,41.0289,12400.0
2014-11-05 12:00:00,57.69,57.8,57.67,57.72,38200.0,41.036,41.1142,41.0217,41.0573,38200.0
2014-11-05 12:30:00,57.71,57.81,57.71,57.81,20100.0,41.0502,41.1213,41.0502,41.1213,20100.0
2014-11-05 13:00:00,57.81,57.84,57.75,57.75,11200.0,41.1213,41.1427,41.0786,41.0786,11200.0
2014-11-05 13:30:00,57.76,57.76,57.61,57.71,14000.0,41.0858,41.0858,40.9791,41.0502,14000.0
2014-11-05 14:00:00,57.71,57.77,57.63,57.77,17900.0,41.0502,41.0929,40.9933,41.0929,17900.0
2014-11-05 14:30:00,57.77,57.78,57.71,57.78,14600.0,41.0929,41.1,41.0502,41.1,14600.0
2014-11-05 15:00:00,57.78,57.8,57.67,57.67,25800.0,41.1,41.1142,41.0217,41.0217,25800.0
2014-11-05 15:30:00,57.67,57.88,57.66,57.85,63700.0,41.0217,41.1711,41.0146,41.1498,63700.0
2014-11-06 09:30:00,57.99,58.0,57.64,57.9,99800.0,41.2494,41.2565,41.0004,41.1853,99800.0
2014-11-06 10:00:00,57.93,58.0,57.79,57.87,41600.0,41.2067,41.2565,41.1071,41.164,41600.0
2014-11-06 10:30:00,57.85,58.29,57.77,58.24,158700.0,41.1498,41.4628,41.0929,41.4272,158700.0
2014-11-06 11:00:00,58.22,58.37,58.19,58.37,38800.0,41.413,41.5197,41.3916,41.5197,38800.0
2014-11-06 11:30:00,58.37,58.41,58.24,58.3,40900.0,41.5197,41.5481,41.4272,41.4699,40900.0
2014-11-06 12:00:00,58.3,58.38,58.24,58.37,47500.0,41.4699,41.5268,41.4272,41.5197,47500.0
2014-11-06 12:30:00,58.37,58.41,58.35,58.39,31100.0,41.5197,41.5481,41.5054,41.5339,31100.0
2014-11-06 13:00:00,58.38,58.39,58.34,58.36,52500.0,41.5268,41.5339,41.4983,41.5125,52500.0
2014-11-06 13:30:00,58.35,58.36,58.2,58.31,24000.0,41.5054,41.5125,41.3987,41.477,24000.0
2014-11-06 14:00:00,58.32,58.37,58.25,58.25,60300.0,41.4841,41.5197,41.4343,41.4343,60300.0
2014-11-06 14:30:00,58.25,58.27,58.16,58.22,63100.0,41.4343,41.4485,41.3703,41.413,63100.0
2014-11-06 15:00:00,58.2,58.21,58.02,58.03,73400.0,41.3987,41.4058,41.2707,41.2778,73400.0
2014-11-06 15:30:00,58.03,58.17,58.02,58.11,144200.0,41.2778,41.3774,41.2707,41.3347,144200.0
2014-11-07 09:30:00,58.03,58.39,57.72,58.14,102600.0,41.2778,41.5339,41.0573,41.3561,102600.0
2014-11-07 10:00:00,58.11,58.19,57.94,57.99,48500.0,41.3347,41.3916,41.2138,41.2494,48500.0
2014-11-07 10:30:00,58.0,58.16,57.96,58.02,28900.0,41.2565,41.3703,41.228,41.2707,28900.0
2014-11-07 11:00:00,58.0,58.08,57.93,58.04,27400.0,41.2565,41.3134,41.2067,41.2849,27400.0
2014-11-07 11:30:00,58.02,58.14,57.92,57.98,34600.0,41.2707,41.3561,41.1996,41.2422,34600.0
2014-11-07 12:00:00,58.03,58.06,57.95,57.97,23800.0,41.2778,41.2992,41.2209,41.2351,23800.0
2014-11-07 12:30:00,57.99,58.01,57.85,57.99,21700.0,41.2494,41.2636,41.1498,41.2494,21700.0
2014-11-07 13:00:00,57.97,58.01,57.92,58.0,27500.0,41.2351,41.2636,41.1996,41.2565,27500.0
2014-11-07 13:30:00,57.99,58.0,57.91,57.95,19600.0,41.2494,41.2565,41.1925,41.2209,19600.0
2014-11-07 14:00:00,57.97,58.11,57.93,57.98,39600.0,41.2351,41.3347,41.2067,41.2422,39600.0
2014-11-07 14:30:00,57.98,58.04,57.95,57.96,28900.0,41.2422,41.2849,41.2209,41.228,28900.0
2014-11-07 15:00:00,57.96,58.03,57.88,57.88,37400.0,41.228,41.2778,41.1711,41.1711,37400.0
2014-11-07 15:30:00,57.88,58.0,57.83,57.95,94400.0,41.1711,41.2565,41.1355,41.2209,94400.0
2014-11-10 09:30:00,57.91,58.02,57.61,57.9,75900.0,41.1925,41.2707,40.9791,41.1853,75900.0
2014-11-10 10:00:00,57.95,58.02,57.79,57.81,48900.0,41.2209,41.2707,41.1071,41.1213,48900.0
2014-11-10 10:30:00,57.86,57.95,57.56,57.83,74700.0,41.1569,41.2209,40.9435,41.1355,74700.0
2014-11-10 11:00:00,57.84,57.93,57.82,57.89,41800.0,41.1427,41.2067,41.1284,41.1782,41800.0
2014-11-10 11:30:00,57.91,58.19,57.9,57.9,49900.0,41.1925,41.3916,41.1853,41.1853,49900.0
2014-11-10 12:00:00,57.89,57.9,57.56,57.56,89700.0,41.1782,41.1853,40.9435,40.9435,89700.0
2014-11-10 12:30:00,57.56,57.56,57.3,57.35,75500.0,40.9435,40.9435,40.7586,40.7941,75500.0
2014-11-10 13:00:00,57.37,57.54,57.33,57.36,69200.0,40.8083,40.9293,40.7799,40.8012,69200.0
2014-11-10 13:30:00,57.37,57.38,57.12,57.28,77800.0,40.8083,40.8155,40.6305,40.7443,77800.0
2014-11-10 14:00:00,57.28,57.63,57.23,57.51,126300.0,40.7443,40.9933,40.7088,40.9079,126300.0
2014-11-10 14:30:00,57.49,57.49,57.22,57.23,74700.0,40.8937,40.8937,40.7016,40.7088,74700.0
2014-11-10 15:00:00,57.22,57.33,57.17,57.17,99500.0,40.7016,40.7799,40.6661,40.6661,99500.0
2014-11-10 15:30:00,57.19,57.19,57.02,57.08,320500.0,40.6803,40.6803,40.5594,40.6021,320500.0
2014-11-11 09:30:00,57.26,57.39,56.81,56.88,118500.0,40.7301,40.8226,40.41,40.4598,118500.0
2014-11-11 10:00:00,56.89,56.89,56.68,56.75,123000.0,40.4669,40.4669,40.3175,40.3673,123000.0
2014-11-11 10:30:00,56.75,56.8,56.67,56.67,56700.0,40.3673,40.4029,40.3104,40.3104,56700.0
2014-11-11 11:00:00,56.69,56.71,56.51,56.7,105800.0,40.3246,40.3389,40.1966,40.3318,105800.0
2014-11-11 11:30:00,56.71,56.75,56.61,56.68,61600.0,40.3389,40.3673,40.2677,40.3175,61600.0
2014-11-11 12:00:00,56.67,56.8,56.66,56.78,40200.0,40.3104,40.4029,40.3033,40.3887,40200.0
2014-11-11 12:30:00,56.79,56.9,56.79,56.86,40800.0,40.3958,40.474,40.3958,40.4456,40800.0
2014-11-11 13:00:00,56.86,56.97,56.84,56.91,75400.0,40.4456,40.5238,40.4313,40.4811,75400.0
2014-11-11 13:30:00,56.91,56.99,56.8,56.8,87500.0,40.4811,40.538,40.4029,40.4029,87500.0
2014-11-11 14:00:00,56.79,56.85,56.64,56.85,64900.0,40.3958,40.4385,40.2891,40.4385,64900.0
2014-11-11 14:30:00,56.83,56.85,56.64,56.7,45200.0,40.4242,40.4385,40.2891,40.3318,45200.0
2014-11-11 15:00:00,56.7,56.77,56.66,56.73,60600.0,40.3318,40.3816,40.3033,40.3531,60600.0
2014-11-11 15:30:00,56.73,56.76,56.56,56.65,311600.0,40.3531,40.3744,40.2322,40.2962,311600.0
2014-11-12 09:30:00,56.58,57.03,56.53,56.78,101400.0,40.2464,40.5665,40.2108,40.3887,101400.0
2014-11-12 10:00:00,56.74,56.93,56.57,56.58,74900.0,40.3602,40.4954,40.2393,40.2464,74900.0
2014-11-12 10:30:00,56.57,56.64,56.51,56.55,87200.0,40.2393,40.2891,40.1966,40.2251,87200.0
2014-11-12 11:00:00,56.55,56.81,56.55,56.77,91900.0,40.2251,40.41,40.2251,40.3816,91900.0
2014-11-12 11:30:00,56.77,57.02,56.77,57.0,57700.0,40.3816,40.5594,40.3816,40.5452,57700.0
2014-11-12 12:00:00,57.0,57.27,56.99,57.24,73300.0,40.5452,40.7372,40.538,40.7159,73300.0
2014-11-12 12:30:00,57.23,57.33,57.19,57.29,35900.0,40.7088,40.7799,40.6803,40.7514,35900.0
2014-11-12 13:00:00,57.3,57.34,57.2,57.32,51500.0,40.7586,40.787,40.6874,40.7728,51500.0
2014-11-12 13:30:00,57.32,57.39,57.27,57.38,39000.0,40.7728,40.8226,40.7372,40.8155,39000.0
2014-11-12 14:00:00,57.38,57.48,57.38,57.41,39100.0,40.8155,40.8866,40.8155,40.8368,39100.0
2014-11-12 14:30:00,57.42,57.54,57.42,57.51,39900.0,40.8439,40.9293,40.8439,40.9079,39900.0
2014-11-12 15:00:00,57.51,57.57,57.46,57.51,73700.0,40.9079,40.9506,40.8724,40.9079,73700.0
2014-11-12 15:30:00,57.51,57.57,57.43,57.48,114000.0,40.9079,40.9506,40.851,40.8866,114000.0
2014-11-13 09:30:00,56.09,56.1,54.64,54.77,1129900.0,39.8979,39.905,38.8664,38.9589,1129900.0
2014-11-13 10:00:00,54.82,55.06,54.61,54.64,281900.0,38.9945,39.1652,38.8451,38.8664,281900.0
2014-11-13 10:30:00,54.66,54.79,54.18,54.49,339200.0,38.8807,38.9731,38.5392,38.7597,339200.0
2014-11-13 11:00:00,54.5,54.64,54.15,54.42,333200.0,38.7669,38.8664,38.5179,38.71,333200.0
2014-11-13 11:30:00,54.4,54.59,54.35,54.58,166900.0,38.6957,38.8309,38.6602,38.8238,166900.0
2014-11-13 12:00:00,54.58,54.88,54.53,54.84,204600.0,38.8238,39.0372,38.7882,39.0087,204600.0
2014-11-13 12:30:00,54.84,54.88,54.63,54.73,98100.0,39.0087,39.0372,38.8593,38.9305,98100.0
2014-11-13 13:00:00,54.71,54.77,54.64,54.75,50000.0,38.9162,38.9589,38.8664,38.9447,50000.0
2014-11-13 13:30:00,54.74,54.86,54.6,54.81,221900.0,38.9376,39.0229,38.838,38.9874,221900.0
2014-11-13 14:00:00,54.82,54.88,54.69,54.75,184900.0,38.9945,39.0372,38.902,38.9447,184900.0
2014-11-13 14:30:00,54.75,55.26,54.74,55.13,165700.0,38.9447,39.3075,38.9376,39.215,165700.0
2014-11-13 15:00:00,55.12,55.17,55.01,55.06,155300.0,39.2079,39.2434,39.1296,39.1652,155300.0
2014-11-13 15:30:00,55.06,55.2,54.82,54.97,267300.0,39.1652,39.2648,38.9945,39.1012,267300.0
2014-11-14 09:30:00,55.5,55.87,54.91,54.93,125400.0,39.4782,39.7414,39.0585,39.0727,125400.0
2014-11-14 10:00:00,54.92,55.05,54.85,54.88,49700.0,39.0656,39.1581,39.0158,39.0372,49700.0
2014-11-14 10:30:00,54.89,55.05,54.83,54.97,62600.0,39.0443,39.1581,39.0016,39.1012,62600.0
2014-11-14 11:00:00,54.96,54.99,54.91,54.95,41600.0,39.0941,39.1154,39.0585,39.087,41600.0
2014-11-14 11:30:00,54.93,54.94,54.75,54.81,54200.0,39.0727,39.0798,38.9447,38.9874,54200.0
2014-11-14 12:00:00,54.8,54.87,54.75,54.8,30600.0,38.9803,39.03,38.9447,38.9803,30600.0
2014-11-14 12:30:00,54.81,54.91,54.71,54.73,37700.0,38.9874,39.0585,38.9162,38.9305,37700.0
2014-11-14 13:00:00,54.72,54.76,54.63,54.67,63000.0,38.9233,38.9518,38.8593,38.8878,63000.0
2014-11-14 13:30:00,54.67,54.75,54.64,54.71,46200.0,38.8878,38.9447,38.8664,38.9162,46200.0
2014-11-14 14:00:00,54.7,54.71,54.6,54.62,61500.0,38.9091,38.9162,38.838,38.8522,61500.0
2014-11-14 14:30:00,54.61,54.63,54.3,54.32,115100.0,38.8451,38.8593,38.6246,38.6388,115100.0
2014-11-14 15:00:00,54.32,54.33,53.82,53.83,286400.0,38.6388,38.6459,38.2832,38.2903,286400.0
2014-11-14 15:30:00,53.83,54.08,53.74,54.02,597900.0,38.2903,38.4681,38.2263,38.4254,597900.0
2014-11-17 09:30:00,56.25,57.23,55.92,56.67,528600.0,40.0117,40.7088,39.7769,40.3104,528600.0
2014-11-17 10:00:00,56.65,56.7,55.97,56.25,289000.0,40.2962,40.3318,39.8125,40.0117,289000.0
2014-11-17 10:30:00,56.25,56.49,56.07,56.41,120200.0,40.0117,40.1824,39.8836,40.1255,120200.0
2014-11-17 11:00:00,56.42,56.62,56.31,56.45,111200.0,40.1326,40.2749,40.0543,40.1539,111200.0
2014-11-17 11:30:00,56.43,56.62,56.35,56.51,59000.0,40.1397,40.2749,40.0828,40.1966,59000.0
2014-11-17 12:00:00,56.5,56.53,56.24,56.31,39100.0,40.1895,40.2108,40.0046,40.0543,39100.0
2014-11-17 12:30:00,56.3,56.31,56.0,56.0,55900.0,40.0472,40.0543,39.8338,39.8338,55900.0
2014-11-17 13:00:00,56.0,56.14,55.98,56.03,62400.0,39.8338,39.9334,39.8196,39.8552,62400.0
2014-11-17 13:30:00,56.03,56.14,56.0,56.14,56000.0,39.8552,39.9334,39.8338,39.9334,56000.0
2014-11-17 14:00:00,56.14,56.37,56.14,56.21,70500.0,39.9334,40.097,39.9334,39.9832,70500.0
2014-11-17 14:30:00,56.21,56.23,56.1,56.16,30900.0,39.9832,39.9974,39.905,39.9476,30900.0
2014-11-17 15:00:00,56.15,56.35,56.13,56.3,90300.0,39.9405,40.0828,39.9263,40.0472,90300.0
2014-11-17 15:30:00,56.3,56.37,56.19,56.37,206400.0,40.0472,40.097,39.969,40.097,206400.0
2014-11-18 09:30:00,56.19,56.65,55.86,56.17,52300.0,39.969,40.2962,39.7343,39.9548,52300.0
2014-11-18 10:00:00,56.2,56.22,55.94,55.96,48500.0,39.9761,39.9903,39.7912,39.8054,48500.0
2014-11-18 10:30:00,55.96,56.04,55.93,56.0,59700.0,39.8054,39.8623,39.784,39.8338,59700.0
2014-11-18 11:00:00,56.0,56.01,55.94,55.98,33000.0,39.8338,39.8409,39.7912,39.8196,33000.0
2014-11-18 11:30:00,55.98,56.04,55.97,56.0,43300.0,39.8196,39.8623,39.8125,39.8338,43300.0
2014-11-18 12:00:00,56.01,56.04,55.95,56.0,39500.0,39.8409,39.8623,39.7983,39.8338,39500.0
2014-11-18 12:30:00,56.0,56.07,55.99,56.06,30100.0,39.8338,39.8836,39.8267,39.8765,30100.0
2014-11-18 13:00:00,56.07,56.09,56.01,56.07,49600.0,39.8836,39.8979,39.8409,39.8836,49600.0
2014-11-18 13:30:00,56.07,56.15,56.03,56.14,33800.0,39.8836,39.9405,39.8552,39.9334,33800.0
2014-11-18 14:00:00,56.14,56.19,56.1,56.19,56900.0,39.9334,39.969,39.905,39.969,56900.0
2014-11-18 14:30:00,56.19,56.54,56.18,56.34,246500.0,39.969,40.2179,39.9619,40.0757,246500.0
2014-11-18 15:00:00,56.32,56.34,56.23,56.26,43000.0,40.0615,40.0757,39.9974,40.0188,43000.0
2014-11-18 15:30:00,56.26,56.28,56.08,56.11,137300.0,40.0188,40.033,39.8907,39.9121,137300.0
2014-11-19 09:30:00,56.11,56.28,55.92,56.24,58000.0,39.9121,40.033,39.7769,40.0046,58000.0
2014-11-19 10:00:00,56.21,56.29,56.02,56.19,99400.0,39.9832,40.0401,39.8481,39.969,99400.0
2014-11-19 10:30:00,56.18,56.31,56.15,56.28,33300.0,39.9619,40.0543,39.9405,40.033,33300.0
2014-11-19 11:00:00,56.28,56.45,56.25,56.25,41300.0,40.033,40.1539,40.0117,40.0117,41300.0
2014-11-19 11:30:00,56.26,56.37,56.17,56.36,62100.0,40.0188,40.097,39.9548,40.0899,62100.0
2014-11-19 12:00:00,56.35,56.45,56.33,56.41,20400.0,40.0828,40.1539,40.0686,40.1255,20400.0
2014-11-19 12:30:00,56.42,56.44,56.27,56.28,63800.0,40.1326,40.1468,40.0259,40.033,63800.0
2014-11-19 13:00:00,56.28,56.32,56.2,56.28,19000.0,40.033,40.0615,39.9761,40.033,19000.0
2014-11-19 13:30:00,56.27,56.29,56.24,56.24,24000.0,40.0259,40.0401,40.0046,40.0046,24000.0
2014-11-19 14:00:00,56.24,56.28,56.17,56.18,47100.0,40.0046,40.033,39.9548,39.9619,47100.0
2014-11-19 14:30:00,56.17,56.28,56.17,56.25,21800.0,39.9548,40.033,39.9548,40.0117,21800.0
2014-11-19 15:00:00,56.25,56.31,56.19,56.21,40900.0,40.0117,40.0543,39.969,39.9832,40900.0
2014-11-19 15:30:00,56.21,56.22,56.02,56.13,179300.0,39.9832,39.9903,39.8481,39.9263,179300.0
2014-11-20 09:30:00,56.0,56.17,55.95,56.09,130800.0,39.8338,39.9548,39.7983,39.8979,130800.0
2014-11-20 10:00:00,56.09,56.46,56.06,56.42,64200.0,39.8979,40.161,39.8765,40.1326,64200.0
2014-11-20 10:30:00,56.44,56.47,56.27,56.41,78600.0,40.1468,40.1682,40.0259,40.1255,78600.0
2014-11-20 11:00:00,56.41,56.47,56.25,56.45,61200.0,40.1255,40.1682,40.0117,40.1539,61200.0
2014-11-20 11:30:00,56.45,56.62,56.36,56.44,33700.0,40.1539,40.2749,40.0899,40.1468,33700.0
2014-11-20 12:00:00,56.43,56.55,56.38,56.52,97900.0,40.1397,40.2251,40.1041,40.2037,97900.0
2014-11-20 12:30:00,56.51,56.59,56.46,56.49,16100.0,40.1966,40.2535,40.161,40.1824,16100.0
2014-11-20 13:00:00,56.5,56.52,56.43,56.43,45100.0,40.1895,40.2037,40.1397,40.1397,45100.0
2014-11-20 13:30:00,56.43,56.58,56.39,56.56,51000.0,40.1397,40.2464,40.1113,40.2322,51000.0
2014-11-20 14:00:00,56.56,56.67,56.5,56.58,93700.0,40.2322,40.3104,40.1895,40.2464,93700.0
2014-11-20 14:30:00,56.57,56.59,56.46,56.47,51200.0,40.2393,40.2535,40.161,40.1682,51200.0
2014-11-20 15:00:00,56.47,56.47,56.37,56.46,81600.0,40.1682,40.1682,40.097,40.161,81600.0
2014-11-20 15:30:00,56.45,56.51,56.4,56.51,155000.0,40.1539,40.1966,40.1184,40.1966,155000.0
2014-11-21 09:30:00,57.08,57.08,56.45,56.76,116500.0,40.6021,40.6021,40.1539,40.3744,116500.0
2014-11-21 10:00:00,56.76,57.03,56.74,57.03,59800.0,40.3744,40.5665,40.3602,40.5665,59800.0
2014-11-21 10:30:00,57.03,57.07,56.99,57.0,39400.0,40.5665,40.5949,40.538,40.5452,39400.0
2014-11-21 11:00:00,57.0,57.11,56.99,57.02,61600.0,40.5452,40.6234,40.538,40.5594,61600.0
2014-11-21 11:30:00,57.01,57.09,57.0,57.05,40500.0,40.5523,40.6092,40.5452,40.5807,40500.0
2014-11-21 12:00:00,57.06,57.09,57.04,57.07,32200.0,40.5878,40.6092,40.5736,40.5949,32200.0
2014-11-21 12:30:00,57.06,57.2,57.02,57.03,41000.0,40.5878,40.6874,40.5594,40.5665,41000.0
2014-11-21 13:00:00,57.03,57.06,56.94,56.95,34500.0,40.5665,40.5878,40.5025,40.5096,34500.0
2014-11-21 13:30:00,56.96,57.02,56.9,56.93,37000.0,40.5167,40.5594,40.474,40.4954,37000.0
2014-11-21 14:00:00,56.93,56.98,56.89,56.91,40600.0,40.4954,40.5309,40.4669,40.4811,40600.0
2014-11-21 14:30:00,56.91,57.01,56.87,56.95,62300.0,40.4811,40.5523,40.4527,40.5096,62300.0
2014-11-21 15:00:00,56.96,57.09,56.93,56.98,70100.0,40.5167,40.6092,40.4954,40.5309,70100.0
2014-11-21 15:30:00,56.99,57.04,56.67,56.69,324900.0,40.538,40.5736,40.3104,40.3246,324900.0
2014-11-24 09:30:00,57.06,57.23,56.35,56.39,151800.0,40.5878,40.7088,40.0828,40.1113,151800.0
2014-11-24 10:00:00,56.38,56.65,56.24,56.24,134400.0,40.1041,40.2962,40.0046,40.0046,134400.0
2014-11-24 10:30:00,56.25,56.51,56.15,56.49,112400.0,40.0117,40.1966,39.9405,40.1824,112400.0
2014-11-24 11:00:00,56.47,56.66,56.43,56.54,66100.0,40.1682,40.3033,40.1397,40.2179,66100.0
2014-11-24 11:30:00,56.54,56.66,56.51,56.53,93600.0,40.2179,40.3033,40.1966,40.2108,93600.0
2014-11-24 12:00:00,56.54,56.62,56.51,56.53,64600.0,40.2179,40.2749,40.1966,40.2108,64600.0
2014-11-24 12:30:00,56.53,56.75,56.53,56.62,42700.0,40.2108,40.3673,40.2108,40.2749,42700.0
2014-11-24 13:00:00,56.62,56.87,56.62,56.74,311100.0,40.2749,40.4527,40.2749,40.3602,311100.0
2014-11-24 13:30:00,56.74,56.77,56.39,56.45,63800.0,40.3602,40.3816,40.1113,40.1539,63800.0
2014-11-24 14:00:00,56.44,56.55,56.36,56.36,47700.0,40.1468,40.2251,40.0899,40.0899,47700.0
2014-11-24 14:30:00,56.37,56.5,56.35,56.5,55300.0,40.097,40.1895,40.0828,40.1895,55300.0
2014-11-24 15:00:00,56.51,56.67,56.47,56.48,104500.0,40.1966,40.3104,40.1682,40.1753,104500.0
2014-11-24 15:30:00,56.49,56.66,56.44,56.66,182100.0,40.1824,40.3033,40.1468,40.3033,182100.0
2014-11-25 09:30:00,56.89,57.13,56.79,56.83,42600.0,40.4669,40.6376,40.3958,40.4242,42600.0
2014-11-25 10:00:00,56.82,57.22,56.8,57.14,82900.0,40.4171,40.7016,40.4029,40.6447,82900.0
2014-11-25 10:30:00,57.14,57.18,57.0,57.02,26500.0,40.6447,40.6732,40.5452,40.5594,26500.0
2014-11-25 11:00:00,57.04,57.14,57.0,57.05,98600.0,40.5736,40.6447,40.5452,40.5807,98600.0
2014-11-25 11:30:00,57.05,57.08,56.83,56.93,162600.0,40.5807,40.6021,40.4242,40.4954,162600.0
2014-11-25 12:00:00,56.94,57.12,56.92,57.12,102300.0,40.5025,40.6305,40.4882,40.6305,102300.0
2014-11-25 12:30:00,57.14,57.49,57.14,57.48,34300.0,40.6447,40.8937,40.6447,40.8866,34300.0
2014-11-25 13:00:00,57.49,57.55,57.34,57.44,42100.0,40.8937,40.9364,40.787,40.8581,42100.0
2014-11-25 13:30:00,57.44,57.65,57.42,57.6,38700.0,40.8581,41.0075,40.8439,40.9719,38700.0
2014-11-25 14:00:00,57.59,57.62,57.37,57.38,38700.0,40.9648,40.9862,40.8083,40.8155,38700.0
2014-11-25 14:30:00,57.36,57.6,57.35,57.53,51000.0,40.8012,40.9719,40.7941,40.9222,51000.0
2014-11-25 15:00:00,57.53,57.65,57.51,57.58,98100.0,40.9222,41.0075,40.9079,40.9577,98100.0
2014-11-25 15:30:00,57.58,57.62,57.47,57.53,153300.0,40.9577,40.9862,40.8795,40.9222,153300.0
2014-11-26 09:30:00,57.66,57.71,57.14,57.25,61300.0,41.0146,41.0502,40.6447,40.723,61300.0
2014-11-26 10:00:00,57.25,57.86,57.21,57.79,51800.0,40.723,41.1569,40.6945,41.1071,51800.0
2014-11-26 10:30:00,57.79,57.89,57.76,57.84,51600.0,41.1071,41.1782,41.0858,41.1427,51600.0
2014-11-26 11:00:00,57.84,57.97,57.74,57.97,152500.0,41.1427,41.2351,41.0715,41.2351,152500.0
2014-11-26 11:30:00,57.97,58.23,57.92,58.13,96700.0,41.2351,41.4201,41.1996,41.3489,96700.0
2014-11-26 12:00:00,58.12,58.12,58.07,58.1,41200.0,41.3418,41.3418,41.3063,41.3276,41200.0
2014-11-26 12:30:00,58.1,58.14,58.08,58.12,75500.0,41.3276,41.3561,41.3134,41.3418,75500.0
2014-11-26 13:00:00,58.11,58.21,58.1,58.2,80700.0,41.3347,41.4058,41.3276,41.3987,80700.0
2014-11-26 13:30:00,58.2,58.31,58.05,58.06,65600.0,41.3987,41.477,41.292,41.2992,65600.0
2014-11-26 14:00:00,58.06,58.2,58.06,58.1,37600.0,41.2992,41.3987,41.2992,41.3276,37600.0
2014-11-26 14:30:00,58.1,58.13,58.05,58.09,34600.0,41.3276,41.3489,41.292,41.3205,34600.0
2014-11-26 15:00:00,58.08,58.12,58.05,58.07,52100.0,41.3134,41.3418,41.292,41.3063,52100.0
2014-11-26 15:30:00,58.07,58.18,58.04,58.13,133400.0,41.3063,41.3845,41.2849,41.3489,133400.0
2014-11-28 09:30:00,58.7,59.09,58.48,59.09,77900.0,41.7544,42.0318,41.5979,42.0318,77900.0
2014-11-28 10:00:00,59.07,59.41,59.06,59.35,51600.0,42.0176,42.2594,42.0105,42.2168,51600.0
2014-11-28 10:30:00,59.38,59.42,59.15,59.27,57700.0,42.2381,42.2665,42.0745,42.1598,57700.0
2014-11-28 11:00:00,59.28,59.33,59.18,59.2,39600.0,42.167,42.2025,42.0958,42.1101,39600.0
2014-11-28 11:30:00,59.2,59.31,59.07,59.17,50600.0,42.1101,42.1883,42.0176,42.0887,50600.0
2014-11-28 12:00:00,59.17,59.18,58.98,59.17,50700.0,42.0887,42.0958,41.9536,42.0887,50700.0
2014-11-28 12:30:00,59.17,59.23,58.98,59.21,145900.0,42.0887,42.1314,41.9536,42.1172,145900.0
2014-12-01 09:30:00,58.62,59.0,57.88,57.97,100500.0,41.6975,41.9678,41.1711,41.2351,100500.0
2014-12-01 10:00:00,57.95,58.39,57.93,58.11,49300.0,41.2209,41.5339,41.2067,41.3347,49300.0
2014-12-01 10:30:00,58.09,58.15,57.93,58.05,42900.0,41.3205,41.3632,41.2067,41.292,42900.0
2014-12-01 11:00:00,58.05,58.08,57.82,57.82,64400.0,41.292,41.3134,41.1284,41.1284,64400.0
2014-12-01 11:30:00,57.82,57.98,57.66,57.96,56700.0,41.1284,41.2422,41.0146,41.228,56700.0
2014-12-01 12:00:00,57.97,57.97,57.81,57.83,41100.0,41.2351,41.2351,41.1213,41.1355,41100.0
2014-12-01 12:30:00,57.83,57.98,57.75,57.96,137900.0,41.1355,41.2422,41.0786,41.228,137900.0
2014-12-01 13:00:00,57.96,57.96,57.71,57.71,61500.0,41.228,41.228,41.0502,41.0502,61500.0
2014-12-01 13:30:00,57.72,57.93,57.7,57.74,47400.0,41.0573,41.2067,41.0431,41.0715,47400.0
2014-12-01 14:00:00,57.73,57.75,57.66,57.71,56100.0,41.0644,41.0786,41.0146,41.0502,56100.0
2014-12-01 14:30:00,57.7,57.74,57.54,57.61,60300.0,41.0431,41.0715,40.9293,40.9791,60300.0
2014-12-01 15:00:00,57.61,57.67,57.52,57.58,63000.0,40.9791,41.0217,40.915,40.9577,63000.0
2014-12-01 15:30:00,57.57,57.58,57.43,57.45,193200.0,40.9506,40.9577,40.851,40.8652,193200.0
2014-12-02 09:30:00,57.43,58.02,57.43,57.85,58600.0,40.851,41.2707,40.851,41.1498,58600.0
2014-12-02 10:00:00,57.84,57.95,57.75,57.92,26200.0,41.1427,41.2209,41.0786,41.1996,26200.0
2014-12-02 10:30:00,57.93,57.96,57.79,57.83,18400.0,41.2067,41.228,41.1071,41.1355,18400.0
2014-12-02 11:00:00,57.86,57.87,57.64,57.67,43100.0,41.1569,41.164,41.0004,41.0217,43100.0
2014-12-02 11:30:00,57.66,57.75,57.61,57.64,27100.0,41.0146,41.0786,40.9791,41.0004,27100.0
2014-12-02 12:00:00,57.64,57.64,57.45,57.47,21400.0,41.0004,41.0004,40.8652,40.8795,21400.0
2014-12-02 12:30:00,57.47,57.6,57.41,57.47,44700.0,40.8795,40.9719,40.8368,40.8795,44700.0
2014-12-02 13:00:00,57.46,57.73,57.38,57.7,52900.0,40.8724,41.0644,40.8155,41.0431,52900.0
2014-12-02 13:30:00,57.73,57.74,57.31,57.5,76200.0,41.0644,41.0715,40.7657,40.9008,76200.0
2014-12-02 14:00:00,57.52,57.56,57.28,57.43,67600.0,40.915,40.9435,40.7443,40.851,67600.0
2014-12-02 14:30:00,57.46,57.62,57.38,57.58,42600.0,40.8724,40.9862,40.8155,40.9577,42600.0
2014-12-02 15:00:00,57.59,57.62,57.5,57.51,32600.0,40.9648,40.9862,40.9008,40.9079,32600.0
2014-12-02 15:30:00,57.51,57.59,57.44,57.46,131500.0,40.9079,40.9648,40.8581,40.8724,131500.0
2014-12-03 09:30:00,57.31,57.35,57.07,57.3,46600.0,40.7657,40.7941,40.5949,40.7586,46600.0
2014-12-03 10:00:00,57.3,57.36,57.22,57.29,37200.0,40.7586,40.8012,40.7016,40.7514,37200.0
2014-12-03 10:30:00,57.31,57.62,57.3,57.48,90300.0,40.7657,40.9862,40.7586,40.8866,90300.0
2014-12-03 11:00:00,57.45,57.5,57.1,57.1,33100.0,40.8652,40.9008,40.6163,40.6163,33100.0
2014-12-03 11:30:00,57.11,57.27,57.11,57.13,28100.0,40.6234,40.7372,40.6234,40.6376,28100.0
2014-12-03 12:00:00,57.15,57.16,56.86,56.87,44000.0,40.6519,40.659,40.4456,40.4527,44000.0
2014-12-03 12:30:00,56.86,56.93,56.84,56.93,32000.0,40.4456,40.4954,40.4313,40.4954,32000.0
2014-12-03 13:00:00,56.94,57.18,56.94,57.16,24800.0,40.5025,40.6732,40.5025,40.659,24800.0
2014-12-03 13:30:00,57.16,57.25,57.02,57.2,45000.0,40.659,40.723,40.5594,40.6874,45000.0
2014-12-03 14:00:00,57.22,57.33,57.17,57.3,25000.0,40.7016,40.7799,40.6661,40.7586,25000.0
2014-12-03 14:30:00,57.28,57.3,57.15,57.21,33000.0,40.7443,40.7586,40.6519,40.6945,33000.0
2014-12-03 15:00:00,57.2,57.28,57.14,57.15,45500.0,40.6874,40.7443,40.6447,40.6519,45500.0
2014-12-03 15:30:00,57.15,57.16,57.0,57.06,236400.0,40.6519,40.659,40.5452,40.5878,236400.0
2014-12-04 09:30:00,56.98,57.24,56.88,56.98,133000.0,40.5309,40.7159,40.4598,40.5309,133000.0
2014-12-04 10:00:00,56.97,56.99,56.83,56.83,103000.0,40.5238,40.538,40.4242,40.4242,103000.0
2014-12-04 10:30:00,56.81,56.96,56.73,56.96,89300.0,40.41,40.5167,40.3531,40.5167,89300.0
2014-12-04 11:00:00,56.97,57.11,56.95,57.08,18600.0,40.5238,40.6234,40.5096,40.6021,18600.0
2014-12-04 11:30:00,57.09,57.09,56.88,56.9,34100.0,40.6092,40.6092,40.4598,40.474,34100.0
2014-12-04 12:00:00,56.9,57.0,56.9,56.95,25200.0,40.474,40.5452,40.474,40.5096,25200.0
2014-12-04 12:30:00,56.95,57.03,56.85,56.91,182900.0,40.5096,40.5665,40.4385,40.4811,182900.0
2014-12-04 13:00:00,56.91,56.91,56.72,56.84,48200.0,40.4811,40.4811,40.346,40.4313,48200.0
2014-12-04 13:30:00,56.84,56.95,56.83,56.86,51600.0,40.4313,40.5096,40.4242,40.4456,51600.0
2014-12-04 14:00:00,56.86,56.97,56.77,56.79,68000.0,40.4456,40.5238,40.3816,40.3958,68000.0
2014-12-04 14:30:00,56.8,56.82,56.69,56.77,379400.0,40.4029,40.4171,40.3246,40.3816,379400.0
2014-12-04 15:00:00,56.77,56.79,56.64,56.68,169000.0,40.3816,40.3958,40.2891,40.3175,169000.0
2014-12-04 15:30:00,56.67,56.79,56.67,56.76,145400.0,40.3104,40.3958,40.3104,40.3744,145400.0
2014-12-05 09:30:00,56.92,57.58,56.65,56.9,231700.0,40.4882,40.9577,40.2962,40.474,231700.0
2014-12-05 10:00:00,56.93,57.09,56.81,56.9,28100.0,40.4954,40.6092,40.41,40.474,28100.0
2014-12-05 10:30:00,56.88,56.97,56.78,56.97,128700.0,40.4598,40.5238,40.3887,40.5238,128700.0
2014-12-05 11:00:00,56.98,57.2,56.98,57.13,25600.0,40.5309,40.6874,40.5309,40.6376,25600.0
2014-12-05 11:30:00,57.13,57.13,56.91,56.92,25700.0,40.6376,40.6376,40.4811,40.4882,25700.0
2014-12-05 12:00:00,56.92,56.94,56.8,56.93,32400.0,40.4882,40.5025,40.4029,40.4954,32400.0
2014-12-05 12:30:00,56.94,57.04,56.91,57.02,24300.0,40.5025,40.5736,40.4811,40.5594,24300.0
2014-12-05 13:00:00,56.99,57.05,56.95,57.04,27400.0,40.538,40.5807,40.5096,40.5736,27400.0
2014-12-05 13:30:00,57.05,57.13,57.02,57.1,28600.0,40.5807,40.6376,40.5594,40.6163,28600.0
2014-12-05 14:00:00,57.1,57.13,56.98,57.02,76900.0,40.6163,40.6376,40.5309,40.5594,76900.0
2014-12-05 14:30:00,57.03,57.09,57.0,57.05,33600.0,40.5665,40.6092,40.5452,40.5807,33600.0
2014-12-05 15:00:00,57.04,57.19,57.04,57.15,50100.0,40.5736,40.6803,40.5736,40.6519,50100.0
2014-12-05 15:30:00,57.16,57.23,57.08,57.2,88900.0,40.659,40.7088,40.6021,40.6874,88900.0
2014-12-08 09:30:00,57.19,57.2,56.74,57.14,82000.0,40.6803,40.6874,40.3602,40.6447,82000.0
2014-12-08 10:00:00,57.13,57.14,56.87,56.97,54500.0,40.6376,40.6447,40.4527,40.5238,54500.0
2014-12-08 10:30:00,57.0,57.15,56.94,57.06,33900.0,40.5452,40.6519,40.5025,40.5878,33900.0
2014-12-08 11:00:00,57.06,57.11,56.9,57.05,34100.0,40.5878,40.6234,40.474,40.5807,34100.0
2014-12-08 11:30:00,57.05,57.07,56.97,56.97,16800.0,40.5807,40.5949,40.5238,40.5238,16800.0
2014-12-08 12:00:00,56.98,57.02,56.64,56.69,43500.0,40.5309,40.5594,40.2891,40.3246,43500.0
2014-12-08 12:30:00,56.7,56.74,56.56,56.61,41500.0,40.3318,40.3602,40.2322,40.2677,41500.0
2014-12-08 13:00:00,56.62,56.64,56.45,56.51,38600.0,40.2749,40.2891,40.1539,40.1966,38600.0
2014-12-08 13:30:00,56.51,56.53,56.37,56.4,42400.0,40.1966,40.2108,40.097,40.1184,42400.0
2014-12-08 14:00:00,56.41,56.55,56.38,56.53,30100.0,40.1255,40.2251,40.1041,40.2108,30100.0
2014-12-08 14:30:00,56.51,56.54,56.47,56.5,51900.0,40.1966,40.2179,40.1682,40.1895,51900.0
2014-12-08 15:00:00,56.49,56.59,56.39,56.54,62900.0,40.1824,40.2535,40.1113,40.2179,62900.0
2014-12-08 15:30:00,56.54,56.58,56.43,56.55,136100.0,40.2179,40.2464,40.1397,40.2251,136100.0
2014-12-09 09:30:00,55.98,56.52,55.85,55.94,269000.0,39.8196,40.2037,39.7271,39.7912,269000.0
2014-12-09 10:00:00,55.98,56.01,55.9,55.91,32700.0,39.8196,39.8409,39.7627,39.7698,32700.0
2014-12-09 10:30:00,55.94,56.08,55.84,56.06,48800.0,39.7912,39.8907,39.72,39.8765,48800.0
2014-12-09 11:00:00,56.07,56.22,56.04,56.14,48100.0,39.8836,39.9903,39.8623,39.9334,48100.0
2014-12-09 11:30:00,56.12,56.16,56.08,56.12,22400.0,39.9192,39.9476,39.8907,39.9192,22400.0
2014-12-09 12:00:00,56.12,56.17,56.06,56.12,52300.0,39.9192,39.9548,39.8765,39.9192,52300.0
2014-12-09 12:30:00,56.13,56.2,56.03,56.05,55600.0,39.9263,39.9761,39.8552,39.8694,55600.0
2014-12-09 13:00:00,56.05,56.27,55.97,56.27,219600.0,39.8694,40.0259,39.8125,40.0259,219600.0
2014-12-09 13:30:00,56.31,56.36,56.18,56.19,43000.0,40.0543,40.0899,39.9619,39.969,43000.0
2014-12-09 14:00:00,56.21,56.26,56.12,56.25,144200.0,39.9832,40.0188,39.9192,40.0117,144200.0
2014-12-09 14:30:00,56.25,56.31,56.15,56.22,45900.0,40.0117,40.0543,39.9405,39.9903,45900.0
2014-12-09 15:00:00,56.23,56.3,56.13,56.19,129100.0,39.9974,40.0472,39.9263,39.969,129100.0
2014-12-09 15:30:00,56.19,56.37,56.17,56.35,159000.0,39.969,40.097,39.9548,40.0828,159000.0
2014-12-10 09:30:00,56.38,56.83,56.26,56.32,137800.0,40.1041,40.4242,40.0188,40.0615,137800.0
2014-12-10 10:00:00,56.3,56.31,56.01,56.01,72800.0,40.0472,40.0543,39.8409,39.8409,72800.0
2014-12-10 10:30:00,56.04,56.11,55.83,56.06,63400.0,39.8623,39.9121,39.7129,39.8765,63400.0
2014-12-10 11:00:00,56.05,56.08,55.94,55.94,27700.0,39.8694,39.8907,39.7912,39.7912,27700.0
2014-12-10 11:30:00,55.91,56.07,55.79,55.97,36700.0,39.7698,39.8836,39.6845,39.8125,36700.0
2014-12-10 12:00:00,55.97,56.01,55.88,55.88,73800.0,39.8125,39.8409,39.7485,39.7485,73800.0
2014-12-10 12:30:00,55.86,56.02,55.79,56.0,198000.0,39.7343,39.8481,39.6845,39.8338,198000.0
2014-12-10 13:00:00,55.97,56.02,55.91,55.93,28500.0,39.8125,39.8481,39.7698,39.784,28500.0
2014-12-10 13:30:00,55.93,55.94,55.76,55.82,62600.0,39.784,39.7912,39.6631,39.7058,62600.0
2014-12-10 14:00:00,55.8,55.81,55.6,55.62,60500.0,39.6916,39.6987,39.5493,39.5635,60500.0
2014-12-10 14:30:00,55.62,55.64,55.49,55.5,54600.0,39.5635,39.5778,39.4711,39.4782,54600.0
2014-12-10 15:00:00,55.51,55.72,55.49,55.7,31300.0,39.4853,39.6347,39.4711,39.6204,31300.0
2014-12-10 15:30:00,55.69,55.77,55.55,55.55,198000.0,39.6133,39.6702,39.5137,39.5137,198000.0
2014-12-11 09:30:00,55.63,56.53,55.63,56.45,137300.0,39.5706,40.2108,39.5706,40.1539,137300.0
2014-12-11 10:00:00,56.45,56.76,56.44,56.74,35000.0,40.1539,40.3744,40.1468,40.3602,35000.0
2014-12-11 10:30:00,56.72,56.81,56.35,56.41,43300.0,40.346,40.41,40.0828,40.1255,43300.0
2014-12-11 11:00:00,56.39,56.76,56.32,56.53,29400.0,40.1113,40.3744,40.0615,40.2108,29400.0
2014-12-11 11:30:00,56.5,56.56,56.42,56.49,21400.0,40.1895,40.2322,40.1326,40.1824,21400.0
2014-12-11 12:00:00,56.52,56.6,56.4,56.59,30400.0,40.2037,40.2606,40.1184,40.2535,30400.0
2014-12-11 12:30:00,56.56,56.7,56.46,56.7,35500.0,40.2322,40.3318,40.161,40.3318,35500.0
2014-12-11 13:00:00,56.69,56.82,56.65,56.67,28200.0,40.3246,40.4171,40.2962,40.3104,28200.0
2014-12-11 13:30:00,56.65,56.74,56.58,56.59,17300.0,40.2962,40.3602,40.2464,40.2535,17300.0
2014-12-11 14:00:00,56.57,56.71,56.53,56.57,29700.0,40.2393,40.3389,40.2108,40.2393,29700.0
2014-12-11 14:30:00,56.58,56.7,56.34,56.37,30800.0,40.2464,40.3318,40.0757,40.097,30800.0
2014-12-11 15:00:00,56.37,56.53,56.36,56.46,28600.0,40.097,40.2108,40.0899,40.161,28600.0
2014-12-11 15:30:00,56.49,56.56,56.19,56.27,65200.0,40.1824,40.2322,39.969,40.0259,65200.0
2014-12-12 09:30:00,56.31,56.79,56.19,56.61,79000.0,40.0543,40.3958,39.969,40.2677,79000.0
2014-12-12 10:00:00,56.61,56.8,56.44,56.56,92700.0,40.2677,40.4029,40.1468,40.2322,92700.0
2014-12-12 10:30:00,56.58,56.61,56.5,56.5,31700.0,40.2464,40.2677,40.1895,40.1895,31700.0
2014-12-12 11:00:00,56.5,56.6,56.37,56.37,42600.0,40.1895,40.2606,40.097,40.097,42600.0
2014-12-12 11:30:00,56.38,56.64,56.38,56.46,33500.0,40.1041,40.2891,40.1041,40.161,33500.0
2014-12-12 12:00:00,56.47,56.61,56.38,56.6,28600.0,40.1682,40.2677,40.1041,40.2606,28600.0
2014-12-12 12:30:00,56.58,56.64,56.41,56.41,72000.0,40.2464,40.2891,40.1255,40.1255,72000.0
2014-12-12 13:00:00,56.42,56.61,56.32,56.56,28600.0,40.1326,40.2677,40.0615,40.2322,28600.0
2014-12-12 13:30:00,56.55,56.66,56.45,56.62,22600.0,40.2251,40.3033,40.1539,40.2749,22600.0
2014-12-12 14:00:00,56.61,56.77,56.51,56.52,32700.0,40.2677,40.3816,40.1966,40.2037,32700.0
2014-12-12 14:30:00,56.52,56.66,56.46,56.65,37200.0,40.2037,40.3033,40.161,40.2962,37200.0
2014-12-12 15:00:00,56.66,56.66,56.42,56.5,49600.0,40.3033,40.3033,40.1326,40.1895,49600.0
2014-12-12 15:30:00,56.5,56.51,56.04,56.04,180600.0,40.1895,40.1966,39.8623,39.8623,180600.0
2014-12-15 09:30:00,56.46,57.04,56.36,56.36,110900.0,40.161,40.5736,40.0899,40.0899,110900.0
2014-12-15 10:00:00,56.39,56.39,55.85,55.93,53600.0,40.1113,40.1113,39.7271,39.784,53600.0
2014-12-15 10:30:00,55.95,56.18,55.83,56.1,74500.0,39.7983,39.9619,39.7129,39.905,74500.0
2014-12-15 11:00:00,56.1,56.13,55.72,55.8,62900.0,39.905,39.9263,39.6347,39.6916,62900.0
2014-12-15 11:30:00,55.82,55.86,55.6,55.66,81200.0,39.7058,39.7343,39.5493,39.592,81200.0
2014-12-15 12:00:00,55.67,56.07,55.67,56.04,92100.0,39.5991,39.8836,39.5991,39.8623,92100.0
2014-12-15 12:30:00,56.05,56.2,55.88,56.2,36100.0,39.8694,39.9761,39.7485,39.9761,36100.0
2014-12-15 13:00:00,56.18,56.2,55.87,56.0,89100.0,39.9619,39.9761,39.7414,39.8338,89100.0
2014-12-15 13:30:00,56.0,56.12,55.89,56.07,34600.0,39.8338,39.9192,39.7556,39.8836,34600.0
2014-12-15 14:00:00,56.06,56.3,55.95,56.19,55200.0,39.8765,40.0472,39.7983,39.969,55200.0
2014-12-15 14:30:00,56.19,56.25,55.99,56.21,63400.0,39.969,40.0117,39.8267,39.9832,63400.0
2014-12-15 15:00:00,56.21,56.3,56.19,56.21,73600.0,39.9832,40.0472,39.969,39.9832,73600.0
2014-12-15 15:30:00,56.21,56.35,56.2,56.21,202200.0,39.9832,40.0828,39.9761,39.9832,202200.0
2014-12-16 09:30:00,56.05,56.67,56.05,56.38,140800.0,39.8694,40.3104,39.8694,40.1041,140800.0
2014-12-16 10:00:00,56.36,56.81,56.28,56.68,47200.0,40.0899,40.41,40.033,40.3175,47200.0
2014-12-16 10:30:00,56.61,56.67,56.2,56.62,47500.0,40.2677,40.3104,39.9761,40.2749,47500.0
2014-12-16 11:00:00,56.63,57.12,56.6,57.04,54400.0,40.282,40.6305,40.2606,40.5736,54400.0
2014-12-16 11:30:00,57.04,57.3,56.94,56.97,132100.0,40.5736,40.7586,40.5025,40.5238,132100.0
2014-12-16 12:00:00,56.97,57.04,56.9,56.92,116100.0,40.5238,40.5736,40.474,40.4882,116100.0
2014-12-16 12:30:00,56.93,57.08,56.85,57.05,102000.0,40.4954,40.6021,40.4385,40.5807,102000.0
2014-12-16 13:00:00,57.04,57.15,56.73,56.98,75700.0,40.5736,40.6519,40.3531,40.5309,75700.0
2014-12-16 13:30:00,57.01,57.2,56.86,56.89,69700.0,40.5523,40.6874,40.4456,40.4669,69700.0
2014-12-16 14:00:00,56.91,57.06,56.84,56.94,60800.0,40.4811,40.5878,40.4313,40.5025,60800.0
2014-12-16 14:30:00,56.94,57.06,56.82,56.99,68200.0,40.5025,40.5878,40.4171,40.538,68200.0
2014-12-16 15:00:00,56.94,57.03,56.85,56.98,115100.0,40.5025,40.5665,40.4385,40.5309,115100.0
2014-12-16 15:30:00,56.96,57.04,56.83,56.91,593200.0,40.5167,40.5736,40.4242,40.4811,593200.0
2014-12-17 09:30:00,57.22,57.55,57.04,57.38,123500.0,40.7016,40.9364,40.5736,40.8155,123500.0
2014-12-17 10:00:00,57.41,57.42,56.83,56.87,60200.0,40.8368,40.8439,40.4242,40.4527,60200.0
2014-12-17 10:30:00,56.85,57.17,56.81,57.17,69200.0,40.4385,40.6661,40.41,40.6661,69200.0
2014-12-17 11:00:00,57.17,57.2,56.91,57.19,47600.0,40.6661,40.6874,40.4811,40.6803,47600.0
2014-12-17 11:30:00,57.19,57.39,57.16,57.31,58100.0,40.6803,40.8226,40.659,40.7657,58100.0
2014-12-17 12:00:00,57.33,57.38,57.09,57.14,32000.0,40.7799,40.8155,40.6092,40.6447,32000.0
2014-12-17 12:30:00,57.14,57.23,57.1,57.2,50900.0,40.6447,40.7088,40.6163,40.6874,50900.0
2014-12-17 13:00:00,57.2,57.31,57.1,57.2,63200.0,40.6874,40.7657,40.6163,40.6874,63200.0
2014-12-17 13:30:00,57.2,57.34,57.12,57.31,36000.0,40.6874,40.787,40.6305,40.7657,36000.0
2014-12-17 14:00:00,57.32,57.86,57.26,57.45,122800.0,40.7728,41.1569,40.7301,40.8652,122800.0
2014-12-17 14:30:00,57.47,57.7,57.36,57.52,73400.0,40.8795,41.0431,40.8012,40.915,73400.0
2014-12-17 15:00:00,57.53,57.8,57.33,57.75,72800.0,40.9222,41.1142,40.7799,41.0786,72800.0
2014-12-17 15:30:00,57.75,57.76,57.35,57.38,326800.0,41.0786,41.0858,40.7941,40.8155,326800.0
2014-12-18 09:30:00,58.06,58.22,57.58,57.8,91800.0,41.2992,41.413,40.9577,41.1142,91800.0
2014-12-18 10:00:00,57.8,58.0,57.65,57.86,66100.0,41.1142,41.2565,41.0075,41.1569,66100.0
2014-12-18 10:30:00,57.88,57.92,57.69,57.86,47500.0,41.1711,41.1996,41.036,41.1569,47500.0
2014-12-18 11:00:00,57.83,58.15,57.78,58.04,85700.0,41.1355,41.3632,41.1,41.2849,85700.0
2014-12-18 11:30:00,58.04,58.05,57.89,58.02,48600.0,41.2849,41.292,41.1782,41.2707,48600.0
2014-12-18 12:00:00,58.02,58.08,57.99,58.04,37900.0,41.2707,41.3134,41.2494,41.2849,37900.0
2014-12-18 12:30:00,58.03,58.12,57.99,58.12,41900.0,41.2778,41.3418,41.2494,41.3418,41900.0
2014-12-18 13:00:00,58.1,58.21,58.07,58.16,40900.0,41.3276,41.4058,41.3063,41.3703,40900.0
2014-12-18 13:30:00,58.16,58.21,58.05,58.08,41900.0,41.3703,41.4058,41.292,41.3134,41900.0
2014-12-18 14:00:00,58.07,58.08,57.9,57.97,58200.0,41.3063,41.3134,41.1853,41.2351,58200.0
2014-12-18 14:30:00,57.96,58.02,57.89,58.01,58800.0,41.228,41.2707,41.1782,41.2636,58800.0
2014-12-18 15:00:00,58.0,58.2,57.99,58.11,52300.0,41.2565,41.3987,41.2494,41.3347,52300.0
2014-12-18 15:30:00,58.09,58.37,58.09,58.36,143200.0,41.3205,41.5197,41.3205,41.5125,143200.0
2014-12-19 09:30:00,58.0,58.07,55.96,56.08,627400.0,41.2565,41.3063,39.8054,39.8907,627400.0
2014-12-19 10:00:00,56.08,56.13,55.47,55.51,787200.0,39.8907,39.9263,39.4568,39.4853,787200.0
2014-12-19 10:30:00,55.5,55.79,55.4,55.74,376200.0,39.4782,39.6845,39.407,39.6489,376200.0
2014-12-19 11:00:00,55.73,55.73,55.27,55.47,212500.0,39.6418,39.6418,39.3146,39.4568,212500.0
2014-12-19 11:30:00,55.47,55.56,55.27,55.3,137500.0,39.4568,39.5209,39.3146,39.3359,137500.0
2014-12-19 12:00:00,55.28,55.36,55.22,55.3,135100.0,39.3217,39.3786,39.279,39.3359,135100.0
2014-12-19 12:30:00,55.3,55.56,55.27,55.53,145800.0,39.3359,39.5209,39.3146,39.4995,145800.0
2014-12-19 13:00:00,55.53,55.75,55.03,55.03,184800.0,39.4995,39.656,39.1439,39.1439,184800.0
2014-12-19 13:30:00,55.05,55.21,54.94,55.01,108500.0,39.1581,39.2719,39.0798,39.1296,108500.0
2014-12-19 14:00:00,55.01,55.03,54.75,54.86,241500.0,39.1296,39.1439,38.9447,39.0229,241500.0
2014-12-19 14:30:00,54.89,54.96,54.42,54.61,257500.0,39.0443,39.0941,38.71,38.8451,257500.0
2014-12-19 15:00:00,54.6,54.76,54.42,54.56,323300.0,38.838,38.9518,38.71,38.8095,323300.0
2014-12-19 15:30:00,54.57,54.82,54.56,54.65,689400.0,38.8167,38.9945,38.8095,38.8736,689400.0
2014-12-22 09:30:00,54.82,54.99,54.0,54.12,210300.0,38.9945,39.1154,38.4112,38.4966,210300.0
2014-12-22 10:00:00,54.11,54.44,54.07,54.31,122200.0,38.4894,38.7242,38.461,38.6317,122200.0
2014-12-22 10:30:00,54.32,54.51,54.31,54.49,65700.0,38.6388,38.774,38.6317,38.7597,65700.0
2014-12-22 11:00:00,54.47,54.47,54.35,54.4,83500.0,38.7455,38.7455,38.6602,38.6957,83500.0
2014-12-22 11:30:00,54.42,54.45,54.38,54.42,47400.0,38.71,38.7313,38.6815,38.71,47400.0
2014-12-22 12:00:00,54.42,54.42,54.31,54.33,31400.0,38.71,38.71,38.6317,38.6459,31400.0
2014-12-22 12:30:00,54.33,54.35,54.23,54.25,53200.0,38.6459,38.6602,38.5748,38.589,53200.0
2014-12-22 13:00:00,54.25,54.37,54.24,54.34,69600.0,38.589,38.6744,38.5819,38.653,69600.0
2014-12-22 13:30:00,54.35,54.36,54.24,54.27,54900.0,38.6602,38.6673,38.5819,38.6033,54900.0
2014-12-22 14:00:00,54.27,54.32,54.2,54.21,113400.0,38.6033,38.6388,38.5535,38.5606,113400.0
2014-12-22 14:30:00,54.21,54.21,54.09,54.16,89700.0,38.5606,38.5606,38.4752,38.525,89700.0
2014-12-22 15:00:00,54.16,54.24,54.13,54.23,85700.0,38.525,38.5819,38.5037,38.5748,85700.0
2014-12-22 15:30:00,54.23,54.39,54.12,54.33,319000.0,38.5748,38.6886,38.4966,38.6459,319000.0
2014-12-23 09:30:00,54.68,55.33,54.56,55.29,181500.0,38.8949,39.3573,38.8095,39.3288,181500.0
2014-12-23 10:00:00,55.32,55.98,55.32,55.97,310100.0,39.3501,39.8196,39.3501,39.8125,310100.0
2014-12-23 10:30:00,55.97,55.98,55.6,55.69,190200.0,39.8125,39.8196,39.5493,39.6133,190200.0
2014-12-23 11:00:00,55.69,56.06,55.69,56.03,144700.0,39.6133,39.8765,39.6133,39.8552,144700.0
2014-12-23 11:30:00,56.02,56.06,55.61,55.61,139000.0,39.8481,39.8765,39.5564,39.5564,139000.0
2014-12-23 12:00:00,55.61,55.65,55.31,55.37,125900.0,39.5564,39.5849,39.343,39.3857,125900.0
2014-12-23 12:30:00,55.37,55.37,55.08,55.19,165400.0,39.3857,39.3857,39.1794,39.2577,165400.0
2014-12-23 13:00:00,55.18,55.35,55.13,55.31,129200.0,39.2506,39.3715,39.215,39.343,129200.0
2014-12-23 13:30:00,55.34,55.4,55.23,55.26,77400.0,39.3644,39.407,39.2861,39.3075,77400.0
2014-12-23 14:00:00,55.26,55.26,55.05,55.15,97500.0,39.3075,39.3075,39.1581,39.2292,97500.0
2014-12-23 14:30:00,55.14,55.19,55.04,55.15,90000.0,39.2221,39.2577,39.151,39.2292,90000.0
2014-12-23 15:00:00,55.15,55.25,55.09,55.23,99800.0,39.2292,39.3003,39.1865,39.2861,99800.0
2014-12-23 15:30:00,55.23,55.31,55.18,55.21,264600.0,39.2861,39.343,39.2506,39.2719,264600.0
2014-12-24 09:30:00,55.56,55.74,55.35,55.57,45700.0,39.5209,39.6489,39.3715,39.528,45700.0
2014-12-24 10:00:00,55.59,55.63,55.31,55.49,32400.0,39.5422,39.5706,39.343,39.4711,32400.0
2014-12-24 10:30:00,55.5,55.56,55.46,55.49,16200.0,39.4782,39.5209,39.4497,39.4711,16200.0
2014-12-24 11:00:00,55.49,55.51,55.38,55.41,33300.0,39.4711,39.4853,39.3928,39.4142,33300.0
2014-12-24 11:30:00,55.42,55.42,55.22,55.39,37900.0,39.4213,39.4213,39.279,39.3999,37900.0
2014-12-24 12:00:00,55.39,55.42,55.32,55.38,35900.0,39.3999,39.4213,39.3501,39.3928,35900.0
2014-12-24 12:30:00,55.41,55.41,55.21,55.23,59900.0,39.4142,39.4142,39.2719,39.2861,59900.0
2014-12-26 09:30:00,55.2,55.7,55.1,55.63,26700.0,39.2648,39.6204,39.1936,39.5706,26700.0
2014-12-26 10:00:00,55.63,55.66,55.34,55.37,22800.0,39.5706,39.592,39.3644,39.3857,22800.0
2014-12-26 10:30:00,55.37,55.39,55.14,55.16,28500.0,39.3857,39.3999,39.2221,39.2363,28500.0
2014-12-26 11:00:00,55.15,55.3,55.12,55.3,23800.0,39.2292,39.3359,39.2079,39.3359,23800.0
2014-12-26 11:30:00,55.27,55.31,55.26,55.28,14100.0,39.3146,39.343,39.3075,39.3217,14100.0
2014-12-26 12:00:00,55.28,55.38,55.28,55.33,28800.0,39.3217,39.3928,39.3217,39.3573,28800.0
2014-12-26 12:30:00,55.34,55.47,55.3,55.46,15800.0,39.3644,39.4568,39.3359,39.4497,15800.0
2014-12-26 13:00:00,55.46,55.57,55.43,55.57,13200.0,39.4497,39.528,39.4284,39.528,13200.0
2014-12-26 13:30:00,55.58,55.62,55.55,55.62,24200.0,39.5351,39.5635,39.5137,39.5635,24200.0
2014-12-26 14:00:00,55.61,55.75,55.61,55.75,29900.0,39.5564,39.656,39.5564,39.656,29900.0
2014-12-26 14:30:00,55.74,55.78,55.53,55.56,41600.0,39.6489,39.6773,39.4995,39.5209,41600.0
2014-12-26 15:00:00,55.55,55.58,55.52,55.52,22200.0,39.5137,39.5351,39.4924,39.4924,22200.0
2014-12-26 15:30:00,55.53,55.58,55.46,55.55,72600.0,39.4995,39.5351,39.4497,39.5137,72600.0
2014-12-29 09:30:00,55.49,56.4,55.49,56.12,223200.0,39.4711,40.1184,39.4711,39.9192,223200.0
2014-12-29 10:00:00,56.12,56.22,56.03,56.16,70200.0,39.9192,39.9903,39.8552,39.9476,70200.0
2014-12-29 10:30:00,56.17,56.18,56.07,56.08,43300.0,39.9548,39.9619,39.8836,39.8907,43300.0
2014-12-29 11:00:00,56.09,56.24,56.04,56.23,33200.0,39.8979,40.0046,39.8623,39.9974,33200.0
2014-12-29 11:30:00,56.23,56.23,56.07,56.07,48600.0,39.9974,39.9974,39.8836,39.8836,48600.0
2014-12-29 12:00:00,56.08,56.08,55.96,56.03,34700.0,39.8907,39.8907,39.8054,39.8552,34700.0
2014-12-29 12:30:00,56.03,56.06,55.9,55.93,66800.0,39.8552,39.8765,39.7627,39.784,66800.0
2014-12-29 13:00:00,55.92,56.0,55.89,55.98,61000.0,39.7769,39.8338,39.7556,39.8196,61000.0
2014-12-29 13:30:00,55.98,55.98,55.81,55.98,87800.0,39.8196,39.8196,39.6987,39.8196,87800.0
2014-12-29 14:00:00,55.98,56.04,55.84,55.93,79600.0,39.8196,39.8623,39.72,39.784,79600.0
2014-12-29 14:30:00,55.93,55.95,55.84,55.89,63700.0,39.784,39.7983,39.72,39.7556,63700.0
2014-12-29 15:00:00,55.89,55.92,55.87,55.88,77700.0,39.7556,39.7769,39.7414,39.7485,77700.0
2014-12-29 15:30:00,55.89,56.05,55.84,55.9,231800.0,39.7556,39.8694,39.72,39.7627,231800.0
2014-12-30 09:30:00,55.79,55.99,55.4,55.47,135700.0,39.6845,39.8267,39.407,39.4568,135700.0
2014-12-30 10:00:00,55.44,55.57,55.34,55.41,154000.0,39.4355,39.528,39.3644,39.4142,154000.0
2014-12-30 10:30:00,55.41,55.44,55.25,55.34,42100.0,39.4142,39.4355,39.3003,39.3644,42100.0
2014-12-30 11:00:00,55.3,55.36,55.24,55.27,39000.0,39.3359,39.3786,39.2932,39.3146,39000.0
2014-12-30 11:30:00,55.27,55.29,55.25,55.26,26700.0,39.3146,39.3288,39.3003,39.3075,26700.0
2014-12-30 12:00:00,55.26,55.27,55.12,55.17,36200.0,39.3075,39.3146,39.2079,39.2434,36200.0
2014-12-30 12:30:00,55.18,55.21,55.12,55.17,79700.0,39.2506,39.2719,39.2079,39.2434,79700.0
2014-12-30 13:00:00,55.18,55.23,55.01,55.02,63200.0,39.2506,39.2861,39.1296,39.1367,63200.0
2014-12-30 13:30:00,55.02,55.09,54.98,55.08,83500.0,39.1367,39.1865,39.1083,39.1794,83500.0
2014-12-30 14:00:00,55.1,55.11,55.02,55.07,33700.0,39.1936,39.2008,39.1367,39.1723,33700.0
2014-12-30 14:30:00,55.09,55.15,55.06,55.06,62600.0,39.1865,39.2292,39.1652,39.1652,62600.0
2014-12-30 15:00:00,55.07,55.1,55.02,55.1,43600.0,39.1723,39.1936,39.1367,39.1936,43600.0
2014-12-30 15:30:00,55.1,55.12,55.0,55.04,153700.0,39.1936,39.2079,39.1225,39.151,153700.0
2014-12-31 09:30:00,55.12,55.47,55.12,55.18,85800.0,39.2079,39.4568,39.2079,39.2506,85800.0
2014-12-31 10:00:00,55.17,55.28,55.17,55.23,50600.0,39.2434,39.3217,39.2434,39.2861,50600.0
2014-12-31 10:30:00,55.23,55.25,55.15,55.19,51700.0,39.2861,39.3003,39.2292,39.2577,51700.0
2014-12-31 11:00:00,55.2,55.26,55.19,55.25,58300.0,39.2648,39.3075,39.2577,39.3003,58300.0
2014-12-31 11:30:00,55.26,55.32,55.19,55.29,39200.0,39.3075,39.3501,39.2577,39.3288,39200.0
2014-12-31 12:00:00,55.28,55.31,55.13,55.14,50100.0,39.3217,39.343,39.215,39.2221,50100.0
2014-12-31 12:30:00,55.14,55.22,55.11,55.17,26000.0,39.2221,39.279,39.2008,39.2434,26000.0
2014-12-31 13:00:00,55.16,55.25,55.16,55.17,40400.0,39.2363,39.3003,39.2363,39.2434,40400.0
2014-12-31 13:30:00,55.17,55.22,55.15,55.19,20300.0,39.2434,39.279,39.2292,39.2577,20300.0
2014-12-31 14:00:00,55.18,55.2,55.05,55.11,33000.0,39.2506,39.2648,39.1581,39.2008,33000.0
2014-12-31 14:30:00,55.1,55.12,54.98,55.05,36900.0,39.1936,39.2079,39.1083,39.1581,36900.0
2014-12-31 15:00:00,55.05,55.18,55.05,55.15,58700.0,39.1581,39.2506,39.1581,39.2292,58700.0
2014-12-31 15:30:00,55.14,55.16,54.92,55.0,149400.0,39.2221,39.2363,39.0656,39.1225,149400.0
2015-01-02 09:30:00,55.45,55.82,55.42,55.53,70300.0,39.4426,39.7058,39.4213,39.4995,70300.0
2015-01-02 10:00:00,55.57,55.57,55.0,55.0,36100.0,39.528,39.528,39.1225,39.1225,36100.0
2015-01-02 10:30:00,55.0,55.18,54.75,55.1,132900.0,39.1225,39.2506,38.9447,39.1936,132900.0
2015-01-02 11:00:00,55.07,55.24,54.94,55.2,37800.0,39.1723,39.2932,39.0798,39.2648,37800.0
2015-01-02 11:30:00,55.22,55.25,55.13,55.19,38800.0,39.279,39.3003,39.215,39.2577,38800.0
2015-01-02 12:00:00,55.19,55.25,54.85,54.93,22500.0,39.2577,39.3003,39.0158,39.0727,22500.0
2015-01-02 12:30:00,54.93,54.97,54.78,54.83,12800.0,39.0727,39.1012,38.966,39.0016,12800.0
2015-01-02 13:00:00,54.83,54.89,54.69,54.69,16200.0,39.0016,39.0443,38.902,38.902,16200.0
2015-01-02 13:30:00,54.68,54.76,54.57,54.7,23300.0,38.8949,38.9518,38.8167,38.9091,23300.0
2015-01-02 14:00:00,54.69,54.88,54.63,54.81,23200.0,38.902,39.0372,38.8593,38.9874,23200.0
2015-01-02 14:30:00,54.82,54.94,54.81,54.9,48100.0,38.9945,39.0798,38.9874,39.0514,48100.0
2015-01-02 15:00:00,54.9,54.9,54.71,54.79,40800.0,39.0514,39.0514,38.9162,38.9731,40800.0
2015-01-02 15:30:00,54.8,55.13,54.79,54.97,149100.0,38.9803,39.215,38.9731,39.1012,149100.0
2015-01-05 09:30:00,54.81,54.94,54.61,54.72,41900.0,38.9874,39.0798,38.8451,38.9233,41900.0
2015-01-05 10:00:00,54.72,54.84,54.6,54.84,38700.0,38.9233,39.0087,38.838,39.0087,38700.0
2015-01-05 10:30:00,54.83,54.83,54.6,54.71,48000.0,39.0016,39.0016,38.838,38.9162,48000.0
2015-01-05 11:00:00,54.71,54.86,54.69,54.84,65500.0,38.9162,39.0229,38.902,39.0087,65500.0
2015-01-05 11:30:00,54.84,55.12,54.83,54.96,51200.0,39.0087,39.2079,39.0016,39.0941,51200.0
2015-01-05 12:00:00,54.97,55.11,54.91,54.91,30800.0,39.1012,39.2008,39.0585,39.0585,30800.0
2015-01-05 12:30:00,54.88,55.0,54.8,55.0,43200.0,39.0372,39.1225,38.9803,39.1225,43200.0
2015-01-05 13:00:00,55.0,55.05,54.91,54.97,53000.0,39.1225,39.1581,39.0585,39.1012,53000.0
2015-01-05 13:30:00,54.96,55.2,54.96,55.17,39400.0,39.0941,39.2648,39.0941,39.2434,39400.0
2015-01-05 14:00:00,55.18,55.18,54.96,54.97,48200.0,39.2506,39.2506,39.0941,39.1012,48200.0
2015-01-05 14:30:00,54.95,55.08,54.91,55.03,72100.0,39.087,39.1794,39.0585,39.1439,72100.0
2015-01-05 15:00:00,55.02,55.18,55.0,55.1,78400.0,39.1367,39.2506,39.1225,39.1936,78400.0
2015-01-05 15:30:00,55.09,55.3,55.01,55.13,198600.0,39.1865,39.3359,39.1296,39.215,198600.0
2015-01-06 09:30:00,55.39,55.58,54.96,55.2,46000.0,39.3999,39.5351,39.0941,39.2648,46000.0
2015-01-06 10:00:00,55.19,55.55,55.15,55.47,19600.0,39.2577,39.5137,39.2292,39.4568,19600.0
2015-01-06 10:30:00,55.46,55.46,55.05,55.05,37500.0,39.4497,39.4497,39.1581,39.1581,37500.0
2015-01-06 11:00:00,55.05,55.07,54.86,54.86,39500.0,39.1581,39.1723,39.0229,39.0229,39500.0
2015-01-06 11:30:00,54.84,54.87,54.61,54.72,49000.0,39.0087,39.03,38.8451,38.9233,49000.0
2015-01-06 12:00:00,54.7,54.7,54.5,54.62,35600.0,38.9091,38.9091,38.7669,38.8522,35600.0
2015-01-06 12:30:00,54.6,54.82,54.58,54.78,53700.0,38.838,38.9945,38.8238,38.966,53700.0
2015-01-06 13:00:00,54.8,54.81,54.63,54.79,72700.0,38.9803,38.9874,38.8593,38.9731,72700.0
2015-01-06 13:30:00,54.78,54.86,54.64,54.74,45600.0,38.966,39.0229,38.8664,38.9376,45600.0
2015-01-06 14:00:00,54.73,54.74,54.43,54.6,44900.0,38.9305,38.9376,38.7171,38.838,44900.0
2015-01-06 14:30:00,54.58,54.8,54.47,54.64,62800.0,38.8238,38.9803,38.7455,38.8664,62800.0
2015-01-06 15:00:00,54.63,54.84,54.6,54.78,83700.0,38.8593,39.0087,38.838,38.966,83700.0
2015-01-06 15:30:00,54.77,54.77,54.39,54.41,119600.0,38.9589,38.9589,38.6886,38.7028,119600.0
2015-01-07 09:30:00,54.64,55.03,54.45,54.55,59800.0,38.8664,39.1439,38.7313,38.8024,59800.0
2015-01-07 10:00:00,54.63,54.72,54.28,54.35,57900.0,38.8593,38.9233,38.6104,38.6602,57900.0
2015-01-07 10:30:00,54.34,54.34,53.91,53.95,224600.0,38.653,38.653,38.3472,38.3756,224600.0
2015-01-07 11:00:00,53.94,54.0,53.42,53.46,120600.0,38.3685,38.4112,37.9986,38.0271,120600.0
2015-01-07 11:30:00,53.46,54.21,53.45,54.18,112300.0,38.0271,38.5606,38.02,38.5392,112300.0
2015-01-07 12:00:00,54.21,54.52,54.18,54.48,141800.0,38.5606,38.7811,38.5392,38.7526,141800.0
2015-01-07 12:30:00,54.48,54.56,54.42,54.45,29600.0,38.7526,38.8095,38.71,38.7313,29600.0
2015-01-07 13:00:00,54.45,54.51,54.24,54.26,95500.0,38.7313,38.774,38.5819,38.5961,95500.0
2015-01-07 13:30:00,54.26,54.49,54.24,54.38,41400.0,38.5961,38.7597,38.5819,38.6815,41400.0
2015-01-07 14:00:00,54.37,54.39,54.21,54.25,75900.0,38.6744,38.6886,38.5606,38.589,75900.0
2015-01-07 14:30:00,54.24,54.49,54.21,54.41,236200.0,38.5819,38.7597,38.5606,38.7028,236200.0
2015-01-07 15:00:00,54.43,54.64,54.4,54.61,244100.0,38.7171,38.8664,38.6957,38.8451,244100.0
2015-01-07 15:30:00,54.61,54.76,54.54,54.68,182600.0,38.8451,38.9518,38.7953,38.8949,182600.0
2015-01-08 09:30:00,54.94,54.97,54.47,54.48,84400.0,39.0798,39.1012,38.7455,38.7526,84400.0
2015-01-08 10:00:00,54.51,54.59,53.92,53.92,151700.0,38.774,38.8309,38.3543,38.3543,151700.0
2015-01-08 10:30:00,53.92,54.15,53.92,54.02,90200.0,38.3543,38.5179,38.3543,38.4254,90200.0
2015-01-08 11:00:00,54.05,54.11,53.86,53.88,74500.0,38.4468,38.4894,38.3116,38.3258,74500.0
2015-01-08 11:30:00,53.9,53.98,53.75,53.95,57800.0,38.3401,38.397,38.2334,38.3756,57800.0
2015-01-08 12:00:00,53.95,54.4,53.93,54.3,101400.0,38.3756,38.6957,38.3614,38.6246,101400.0
2015-01-08 12:30:00,54.29,54.49,54.28,54.42,59600.0,38.6175,38.7597,38.6104,38.71,59600.0
2015-01-08 13:00:00,54.43,54.64,54.38,54.45,178800.0,38.7171,38.8664,38.6815,38.7313,178800.0
2015-01-08 13:30:00,54.42,54.66,54.27,54.56,97700.0,38.71,38.8807,38.6033,38.8095,97700.0
2015-01-08 14:00:00,54.58,54.85,54.57,54.8,101400.0,38.8238,39.0158,38.8167,38.9803,101400.0
2015-01-08 14:30:00,54.8,54.93,54.73,54.9,105800.0,38.9803,39.0727,38.9305,39.0514,105800.0
2015-01-08 15:00:00,54.91,55.02,54.89,55.0,116700.0,39.0585,39.1367,39.0443,39.1225,116700.0
2015-01-08 15:30:00,55.0,55.0,54.88,55.0,121000.0,39.1225,39.1225,39.0372,39.1225,121000.0
2015-01-09 09:30:00,54.98,55.3,54.12,54.2,104000.0,39.1083,39.3359,38.4966,38.5535,104000.0
2015-01-09 10:00:00,54.13,54.24,53.98,54.0,74600.0,38.5037,38.5819,38.397,38.4112,74600.0
2015-01-09 10:30:00,54.01,54.07,53.82,53.84,62500.0,38.4183,38.461,38.2832,38.2974,62500.0
2015-01-09 11:00:00,53.82,53.82,53.56,53.66,105200.0,38.2832,38.2832,38.0982,38.1694,105200.0
2015-01-09 11:30:00,53.66,54.0,53.63,54.0,44500.0,38.1694,38.4112,38.148,38.4112,44500.0
2015-01-09 12:00:00,53.98,53.98,53.78,53.81,33100.0,38.397,38.397,38.2547,38.276,33100.0
2015-01-09 12:30:00,53.81,53.94,53.55,53.57,91100.0,38.276,38.3685,38.0911,38.1053,91100.0
2015-01-09 13:00:00,53.56,53.69,53.56,53.6,61400.0,38.0982,38.1907,38.0982,38.1267,61400.0
2015-01-09 13:30:00,53.61,53.76,53.61,53.71,72500.0,38.1338,38.2405,38.1338,38.2049,72500.0
2015-01-09 14:00:00,53.71,53.71,53.3,53.48,97500.0,38.2049,38.2049,37.9133,38.0413,97500.0
2015-01-09 14:30:00,53.49,53.61,53.43,53.61,54800.0,38.0484,38.1338,38.0057,38.1338,54800.0
2015-01-09 15:00:00,53.61,53.67,53.52,53.53,83800.0,38.1338,38.1765,38.0698,38.0769,83800.0
2015-01-09 15:30:00,53.54,53.61,53.13,53.21,449700.0,38.084,38.1338,37.7924,37.8493,449700.0
2015-01-12 09:30:00,52.92,53.01,52.4,52.44,225700.0,37.643,37.707,37.2731,37.3015,225700.0
2015-01-12 10:00:00,52.42,52.53,52.36,52.39,116500.0,37.2873,37.3656,37.2446,37.266,116500.0
2015-01-12 10:30:00,52.4,52.41,52.3,52.39,161500.0,37.2731,37.2802,37.202,37.266,161500.0
2015-01-12 11:00:00,52.4,52.51,52.38,52.5,86100.0,37.2731,37.3513,37.2589,37.3442,86100.0
2015-01-12 11:30:00,52.49,52.54,52.42,52.44,73000.0,37.3371,37.3727,37.2873,37.3015,73000.0
2015-01-12 12:00:00,52.43,52.72,52.43,52.59,219200.0,37.2944,37.5007,37.2944,37.4082,219200.0
2015-01-12 12:30:00,52.59,52.66,52.44,52.57,60000.0,37.4082,37.458,37.3015,37.394,60000.0
2015-01-12 13:00:00,52.58,52.64,52.5,52.61,112800.0,37.4011,37.4438,37.3442,37.4225,112800.0
2015-01-12 13:30:00,52.59,52.63,52.57,52.62,93800.0,37.4082,37.4367,37.394,37.4296,93800.0
2015-01-12 14:00:00,52.62,52.63,52.51,52.54,72000.0,37.4296,37.4367,37.3513,37.3727,72000.0
2015-01-12 14:30:00,52.54,52.63,52.38,52.62,63100.0,37.3727,37.4367,37.2589,37.4296,63100.0
2015-01-12 15:00:00,52.62,52.78,52.57,52.62,93200.0,37.4296,37.5434,37.394,37.4296,93200.0
2015-01-12 15:30:00,52.62,52.64,52.47,52.61,198000.0,37.4296,37.4438,37.3229,37.4225,198000.0
2015-01-13 09:30:00,52.48,53.08,52.44,52.96,101700.0,37.33,37.7568,37.3015,37.6714,101700.0
2015-01-13 10:00:00,52.97,52.98,52.88,52.96,65500.0,37.6785,37.6857,37.6145,37.6714,65500.0
2015-01-13 10:30:00,52.96,53.16,52.94,53.15,77200.0,37.6714,37.8137,37.6572,37.8066,77200.0
2015-01-13 11:00:00,53.15,53.18,53.0,53.03,44200.0,37.8066,37.8279,37.6999,37.7212,44200.0
2015-01-13 11:30:00,53.03,53.06,52.84,52.84,27900.0,37.7212,37.7426,37.5861,37.5861,27900.0
2015-01-13 12:00:00,52.84,52.85,52.42,52.44,75300.0,37.5861,37.5932,37.2873,37.3015,75300.0
2015-01-13 12:30:00,52.43,52.43,52.3,52.35,77200.0,37.2944,37.2944,37.202,37.2375,77200.0
2015-01-13 13:00:00,52.36,52.37,52.18,52.24,47000.0,37.2446,37.2517,37.1166,37.1593,47000.0
2015-01-13 13:30:00,52.22,52.22,51.69,51.71,158200.0,37.1451,37.1451,36.7681,36.7823,158200.0
2015-01-13 14:00:00,51.7,51.72,51.42,51.63,109700.0,36.7752,36.7894,36.576,36.7254,109700.0
2015-01-13 14:30:00,51.63,51.72,51.55,51.6,112100.0,36.7254,36.7894,36.6685,36.704,112100.0
2015-01-13 15:00:00,51.6,51.81,51.57,51.73,84100.0,36.704,36.8534,36.6827,36.7965,84100.0
2015-01-13 15:30:00,51.72,51.98,51.71,51.92,202000.0,36.7894,36.9743,36.7823,36.9317,202000.0
2015-01-14 09:30:00,51.75,52.15,51.57,51.83,58400.0,36.8107,37.0953,36.6827,36.8676,58400.0
2015-01-14 10:00:00,51.88,51.98,51.58,51.77,84600.0,36.9032,36.9743,36.6898,36.825,84600.0
2015-01-14 10:30:00,51.79,51.85,51.58,51.76,67600.0,36.8392,36.8819,36.6898,36.8178,67600.0
2015-01-14 11:00:00,51.74,51.87,51.7,51.83,39800.0,36.8036,36.8961,36.7752,36.8676,39800.0
2015-01-14 11:30:00,51.83,51.91,51.67,51.67,62500.0,36.8676,36.9245,36.7538,36.7538,62500.0
2015-01-14 12:00:00,51.67,51.79,51.57,51.63,36700.0,36.7538,36.8392,36.6827,36.7254,36700.0
2015-01-14 12:30:00,51.65,51.84,51.6,51.8,53700.0,36.7396,36.8748,36.704,36.8463,53700.0
2015-01-14 13:00:00,51.81,51.97,51.7,51.93,80500.0,36.8534,36.9672,36.7752,36.9388,80500.0
2015-01-14 13:30:00,51.9,51.95,51.71,51.8,217500.0,36.9174,36.953,36.7823,36.8463,217500.0
2015-01-14 14:00:00,51.83,52.08,51.79,52.08,137300.0,36.8676,37.0455,36.8392,37.0455,137300.0
2015-01-14 14:30:00,52.06,52.17,51.97,52.12,86500.0,37.0312,37.1095,36.9672,37.0739,86500.0
2015-01-14 15:00:00,52.14,52.39,52.13,52.27,108300.0,37.0881,37.266,37.081,37.1806,108300.0
2015-01-14 15:30:00,52.27,52.4,52.13,52.2,219900.0,37.1806,37.2731,37.081,37.1308,219900.0
2015-01-15 09:30:00,52.27,52.46,51.79,51.85,82000.0,37.1806,37.3158,36.8392,36.8819,82000.0
2015-01-15 10:00:00,51.85,52.22,51.77,52.15,78700.0,36.8819,37.1451,36.825,37.0953,78700.0
2015-01-15 10:30:00,52.14,52.32,52.06,52.15,196200.0,37.0881,37.2162,37.0312,37.0953,196200.0
2015-01-15 11:00:00,52.18,52.22,52.07,52.1,74400.0,37.1166,37.1451,37.0384,37.0597,74400.0
2015-01-15 11:30:00,52.1,52.17,51.96,52.11,60800.0,37.0597,37.1095,36.9601,37.0668,60800.0
2015-01-15 12:00:00,52.12,52.23,52.03,52.19,43100.0,37.0739,37.1522,37.0099,37.1237,43100.0
2015-01-15 12:30:00,52.17,52.18,51.89,52.09,30100.0,37.1095,37.1166,36.9103,37.0526,30100.0
2015-01-15 13:00:00,52.06,52.16,51.98,51.98,35500.0,37.0312,37.1024,36.9743,36.9743,35500.0
2015-01-15 13:30:00,51.94,52.15,51.93,52.11,51700.0,36.9459,37.0953,36.9388,37.0668,51700.0
2015-01-15 14:00:00,52.09,52.16,52.01,52.05,53600.0,37.0526,37.1024,36.9957,37.0241,53600.0
2015-01-15 14:30:00,52.05,52.27,52.02,52.17,155800.0,37.0241,37.1806,37.0028,37.1095,155800.0
2015-01-15 15:00:00,52.16,52.22,52.04,52.13,116100.0,37.1024,37.1451,37.017,37.081,116100.0
2015-01-15 15:30:00,52.12,52.21,51.95,51.96,151500.0,37.0739,37.1379,36.953,36.9601,151500.0
2015-01-16 09:30:00,51.87,52.09,51.82,52.04,90100.0,36.8961,37.0526,36.8605,37.017,90100.0
2015-01-16 10:00:00,52.08,52.29,52.02,52.2,28400.0,37.0455,37.1948,37.0028,37.1308,28400.0
2015-01-16 10:30:00,52.19,52.28,52.1,52.18,25500.0,37.1237,37.1877,37.0597,37.1166,25500.0
2015-01-16 11:00:00,52.16,52.28,51.94,51.97,58900.0,37.1024,37.1877,36.9459,36.9672,58900.0
2015-01-16 11:30:00,51.99,52.24,51.91,51.95,79300.0,36.9814,37.1593,36.9245,36.953,79300.0
2015-01-16 12:00:00,51.96,52.23,51.93,52.21,68100.0,36.9601,37.1522,36.9388,37.1379,68100.0
2015-01-16 12:30:00,52.19,52.38,52.17,52.25,80100.0,37.1237,37.2589,37.1095,37.1664,80100.0
2015-01-16 13:00:00,52.24,52.28,52.16,52.19,29900.0,37.1593,37.1877,37.1024,37.1237,29900.0
2015-01-16 13:30:00,52.18,52.26,52.13,52.15,38800.0,37.1166,37.1735,37.081,37.0953,38800.0
2015-01-16 14:00:00,52.15,52.2,52.12,52.18,98000.0,37.0953,37.1308,37.0739,37.1166,98000.0
2015-01-16 14:30:00,52.18,52.21,52.14,52.17,76300.0,37.1166,37.1379,37.0881,37.1095,76300.0
2015-01-16 15:00:00,52.17,52.19,52.11,52.17,81400.0,37.1095,37.1237,37.0668,37.1095,81400.0
2015-01-16 15:30:00,52.15,52.58,52.14,52.53,124200.0,37.0953,37.4011,37.0881,37.3656,124200.0
2015-01-20 09:30:00,52.12,52.8,51.75,52.02,120600.0,37.0739,37.5576,36.8107,37.0028,120600.0
2015-01-20 10:00:00,52.08,52.25,52.0,52.1,49000.0,37.0455,37.1664,36.9886,37.0597,49000.0
2015-01-20 10:30:00,52.09,52.09,51.82,51.93,46100.0,37.0526,37.0526,36.8605,36.9388,46100.0
2015-01-20 11:00:00,51.92,52.0,51.81,51.84,147400.0,36.9317,36.9886,36.8534,36.8748,147400.0
2015-01-20 11:30:00,51.82,51.84,51.49,51.53,68600.0,36.8605,36.8748,36.6258,36.6542,68600.0
2015-01-20 12:00:00,51.54,51.7,51.54,51.67,59500.0,36.6614,36.7752,36.6614,36.7538,59500.0
2015-01-20 12:30:00,51.69,51.83,51.66,51.77,33600.0,36.7681,36.8676,36.7467,36.825,33600.0
2015-01-20 13:00:00,51.77,51.99,51.76,51.93,42200.0,36.825,36.9814,36.8178,36.9388,42200.0
2015-01-20 13:30:00,51.96,52.16,51.89,52.16,55900.0,36.9601,37.1024,36.9103,37.1024,55900.0
2015-01-20 14:00:00,52.16,52.39,52.11,52.16,260200.0,37.1024,37.266,37.0668,37.1024,260200.0
2015-01-20 14:30:00,52.16,52.47,52.16,52.46,103900.0,37.1024,37.3229,37.1024,37.3158,103900.0
2015-01-20 15:00:00,52.46,52.52,52.29,52.29,150600.0,37.3158,37.3584,37.1948,37.1948,150600.0
2015-01-20 15:30:00,52.29,52.31,52.02,52.07,296800.0,37.1948,37.2091,37.0028,37.0384,296800.0
2015-01-21 09:30:00,51.92,52.46,51.8,52.19,84700.0,36.9317,37.3158,36.8463,37.1237,84700.0
2015-01-21 10:00:00,52.21,52.55,52.19,52.55,43500.0,37.1379,37.3798,37.1237,37.3798,43500.0
2015-01-21 10:30:00,52.57,52.83,52.5,52.8,51400.0,37.394,37.579,37.3442,37.5576,51400.0
2015-01-21 11:00:00,52.81,52.87,52.47,52.55,42600.0,37.5647,37.6074,37.3229,37.3798,42600.0
2015-01-21 11:30:00,52.56,52.63,52.45,52.54,42900.0,37.3869,37.4367,37.3087,37.3727,42900.0
2015-01-21 12:00:00,52.55,52.68,52.5,52.68,35000.0,37.3798,37.4723,37.3442,37.4723,35000.0
2015-01-21 12:30:00,52.7,52.77,52.42,52.43,40900.0,37.4865,37.5363,37.2873,37.2944,40900.0
2015-01-21 13:00:00,52.42,52.42,52.24,52.25,71500.0,37.2873,37.2873,37.1593,37.1664,71500.0
2015-01-21 13:30:00,52.24,52.46,52.21,52.41,57300.0,37.1593,37.3158,37.1379,37.2802,57300.0
2015-01-21 14:00:00,52.41,52.53,52.36,52.47,68200.0,37.2802,37.3656,37.2446,37.3229,68200.0
2015-01-21 14:30:00,52.48,52.66,52.45,52.61,72200.0,37.33,37.458,37.3087,37.4225,72200.0
2015-01-21 15:00:00,52.6,52.75,52.56,52.72,73900.0,37.4154,37.5221,37.3869,37.5007,73900.0
2015-01-21 15:30:00,52.73,52.87,52.7,52.83,194100.0,37.5078,37.6074,37.4865,37.579,194100.0
2015-01-22 09:30:00,53.21,53.3,52.76,52.96,67700.0,37.8493,37.9133,37.5292,37.6714,67700.0
2015-01-22 10:00:00,52.96,53.37,52.89,53.37,27200.0,37.6714,37.9631,37.6216,37.9631,27200.0
2015-01-22 10:30:00,53.37,53.4,53.21,53.37,47300.0,37.9631,37.9844,37.8493,37.9631,47300.0
2015-01-22 11:00:00,53.37,53.41,53.28,53.3,25400.0,37.9631,37.9915,37.899,37.9133,25400.0
2015-01-22 11:30:00,53.32,53.51,53.31,53.5,60000.0,37.9275,38.0627,37.9204,38.0555,60000.0
2015-01-22 12:00:00,53.51,53.52,53.38,53.46,77000.0,38.0627,38.0698,37.9702,38.0271,77000.0
2015-01-22 12:30:00,53.48,53.51,53.39,53.51,36300.0,38.0413,38.0627,37.9773,38.0627,36300.0
2015-01-22 13:00:00,53.52,53.6,53.47,53.56,28900.0,38.0698,38.1267,38.0342,38.0982,28900.0
2015-01-22 13:30:00,53.56,53.72,53.56,53.59,42600.0,38.0982,38.212,38.0982,38.1196,42600.0
2015-01-22 14:00:00,53.6,53.74,53.6,53.69,68400.0,38.1267,38.2263,38.1267,38.1907,68400.0
2015-01-22 14:30:00,53.71,53.84,53.69,53.82,40800.0,38.2049,38.2974,38.1907,38.2832,40800.0
2015-01-22 15:00:00,53.82,53.99,53.81,53.99,61700.0,38.2832,38.4041,38.276,38.4041,61700.0
2015-01-22 15:30:00,53.98,54.03,53.84,53.84,201500.0,38.397,38.4325,38.2974,38.2974,201500.0
2015-01-23 09:30:00,53.57,53.83,52.7,52.92,275600.0,38.1053,38.2903,37.4865,37.643,275600.0
2015-01-23 10:00:00,52.89,53.53,52.88,53.33,191200.0,37.6216,38.0769,37.6145,37.9346,191200.0
2015-01-23 10:30:00,53.34,54.06,53.23,54.01,162700.0,37.9417,38.4539,37.8635,38.4183,162700.0
2015-01-23 11:00:00,53.99,54.44,53.96,54.1,199900.0,38.4041,38.7242,38.3827,38.4823,199900.0
2015-01-23 11:30:00,54.07,54.34,53.85,54.29,100700.0,38.461,38.653,38.3045,38.6175,100700.0
2015-01-23 12:00:00,54.28,54.61,54.2,54.48,132100.0,38.6104,38.8451,38.5535,38.7526,132100.0
2015-01-23 12:30:00,54.47,54.72,54.39,54.62,115100.0,38.7455,38.9233,38.6886,38.8522,115100.0
2015-01-23 13:00:00,54.61,54.85,54.45,54.84,100500.0,38.8451,39.0158,38.7313,39.0087,100500.0
2015-01-23 13:30:00,54.81,55.06,54.43,55.06,143100.0,38.9874,39.1652,38.7171,39.1652,143100.0
2015-01-23 14:00:00,55.06,55.12,54.83,55.0,160000.0,39.1652,39.2079,39.0016,39.1225,160000.0
2015-01-23 14:30:00,55.0,55.05,54.91,54.98,177900.0,39.1225,39.1581,39.0585,39.1083,177900.0
2015-01-23 15:00:00,54.97,55.13,54.92,55.09,129100.0,39.1012,39.215,39.0656,39.1865,129100.0
2015-01-23 15:30:00,55.09,55.18,54.94,54.94,294500.0,39.1865,39.2506,39.0798,39.0798,294500.0
2015-01-26 09:30:00,53.76,54.53,53.27,54.51,487200.0,38.2405,38.7882,37.8919,38.774,487200.0
2015-01-26 10:00:00,54.51,54.77,54.36,54.43,230600.0,38.774,38.9589,38.6673,38.7171,230600.0
2015-01-26 10:30:00,54.44,54.45,54.02,54.14,90700.0,38.7242,38.7313,38.4254,38.5108,90700.0
2015-01-26 11:00:00,54.15,54.73,54.13,54.69,178500.0,38.5179,38.9305,38.5037,38.902,178500.0
2015-01-26 11:30:00,54.71,55.26,54.71,55.24,286100.0,38.9162,39.3075,38.9162,39.2932,286100.0
2015-01-26 12:00:00,55.25,55.66,55.24,55.59,186100.0,39.3003,39.592,39.2932,39.5422,186100.0
2015-01-26 12:30:00,55.6,55.69,55.34,55.41,102900.0,39.5493,39.6133,39.3644,39.4142,102900.0
2015-01-26 13:00:00,55.4,55.47,55.18,55.32,67900.0,39.407,39.4568,39.2506,39.3501,67900.0
2015-01-26 13:30:00,55.3,55.31,55.08,55.08,79800.0,39.3359,39.343,39.1794,39.1794,79800.0
2015-01-26 14:00:00,55.11,55.12,54.85,55.04,74900.0,39.2008,39.2079,39.0158,39.151,74900.0
2015-01-26 14:30:00,55.04,55.14,54.97,54.98,77700.0,39.151,39.2221,39.1012,39.1083,77700.0
2015-01-26 15:00:00,54.98,55.12,54.91,54.91,103800.0,39.1083,39.2079,39.0585,39.0585,103800.0
2015-01-26 15:30:00,54.91,55.02,54.82,54.84,237100.0,39.0585,39.1367,38.9945,39.0087,237100.0
2015-01-27 09:30:00,54.3,54.43,53.69,54.01,95700.0,38.6246,38.7171,38.1907,38.4183,95700.0
2015-01-27 10:00:00,53.96,54.26,53.82,54.15,126200.0,38.3827,38.5961,38.2832,38.5179,126200.0
2015-01-27 10:30:00,54.15,54.34,53.97,54.33,53300.0,38.5179,38.653,38.3899,38.6459,53300.0
2015-01-27 11:00:00,54.33,54.62,54.29,54.62,62900.0,38.6459,38.8522,38.6175,38.8522,62900.0
2015-01-27 11:30:00,54.6,54.75,54.59,54.64,90600.0,38.838,38.9447,38.8309,38.8664,90600.0
2015-01-27 12:00:00,54.64,54.75,54.62,54.7,54800.0,38.8664,38.9447,38.8522,38.9091,54800.0
2015-01-27 12:30:00,54.72,54.94,54.72,54.88,94400.0,38.9233,39.0798,38.9233,39.0372,94400.0
2015-01-27 13:00:00,54.88,55.02,54.87,54.99,79800.0,39.0372,39.1367,39.03,39.1154,79800.0
2015-01-27 13:30:00,54.98,55.0,54.83,54.87,60700.0,39.1083,39.1225,39.0016,39.03,60700.0
2015-01-27 14:00:00,54.86,54.96,54.77,54.89,57800.0,39.0229,39.0941,38.9589,39.0443,57800.0
2015-01-27 14:30:00,54.89,55.0,54.87,55.0,63000.0,39.0443,39.1225,39.03,39.1225,63000.0
2015-01-27 15:00:00,55.0,55.02,54.71,54.71,96800.0,39.1225,39.1367,38.9162,38.9162,96800.0
2015-01-27 15:30:00,54.71,54.77,54.6,54.63,301400.0,38.9162,38.9589,38.838,38.8593,301400.0
2015-01-28 09:30:00,54.79,55.41,54.79,55.22,87400.0,38.9731,39.4142,38.9731,39.279,87400.0
2015-01-28 10:00:00,55.11,55.2,54.95,55.04,44000.0,39.2008,39.2648,39.087,39.151,44000.0
2015-01-28 10:30:00,55.03,55.07,54.72,54.83,51200.0,39.1439,39.1723,38.9233,39.0016,51200.0
2015-01-28 11:00:00,54.83,55.0,54.77,55.0,45300.0,39.0016,39.1225,38.9589,39.1225,45300.0
2015-01-28 11:30:00,55.0,55.09,54.88,54.9,47200.0,39.1225,39.1865,39.0372,39.0514,47200.0
2015-01-28 12:00:00,54.91,55.23,54.89,55.14,33200.0,39.0585,39.2861,39.0443,39.2221,33200.0
2015-01-28 12:30:00,55.14,55.21,55.0,55.09,49500.0,39.2221,39.2719,39.1225,39.1865,49500.0
2015-01-28 13:00:00,55.11,55.29,55.08,55.26,35200.0,39.2008,39.3288,39.1794,39.3075,35200.0
2015-01-28 13:30:00,55.27,55.27,54.96,54.98,41000.0,39.3146,39.3146,39.0941,39.1083,41000.0
2015-01-28 14:00:00,54.99,55.17,54.91,55.04,64700.0,39.1154,39.2434,39.0585,39.151,64700.0
2015-01-28 14:30:00,55.02,55.16,54.85,55.06,61000.0,39.1367,39.2363,39.0158,39.1652,61000.0
2015-01-28 15:00:00,55.09,55.23,54.98,55.12,108300.0,39.1865,39.2861,39.1083,39.2079,108300.0
2015-01-28 15:30:00,55.11,55.11,54.87,55.05,285100.0,39.2008,39.2008,39.03,39.1581,285100.0
2015-01-29 09:30:00,55.06,55.66,55.0,55.41,82600.0,39.1652,39.592,39.1225,39.4142,82600.0
2015-01-29 10:00:00,55.37,55.42,55.09,55.41,96600.0,39.3857,39.4213,39.1865,39.4142,96600.0
2015-01-29 10:30:00,55.41,55.41,55.08,55.17,70100.0,39.4142,39.4142,39.1794,39.2434,70100.0
2015-01-29 11:00:00,55.19,55.2,55.02,55.18,55600.0,39.2577,39.2648,39.1367,39.2506,55600.0
2015-01-29 11:30:00,55.19,55.44,55.19,55.38,78600.0,39.2577,39.4355,39.2577,39.3928,78600.0
2015-01-29 12:00:00,55.37,55.54,55.36,55.53,75600.0,39.3857,39.5066,39.3786,39.4995,75600.0
2015-01-29 12:30:00,55.52,55.71,55.46,55.71,89300.0,39.4924,39.6276,39.4497,39.6276,89300.0
2015-01-29 13:00:00,55.72,55.78,55.72,55.77,55900.0,39.6347,39.6773,39.6347,39.6702,55900.0
2015-01-29 13:30:00,55.76,55.78,55.69,55.7,80600.0,39.6631,39.6773,39.6133,39.6204,80600.0
2015-01-29 14:00:00,55.7,55.71,55.5,55.62,54000.0,39.6204,39.6276,39.4782,39.5635,54000.0
2015-01-29 14:30:00,55.63,55.67,55.52,55.63,83500.0,39.5706,39.5991,39.4924,39.5706,83500.0
2015-01-29 15:00:00,55.63,55.78,55.52,55.76,97000.0,39.5706,39.6773,39.4924,39.6631,97000.0
2015-01-29 15:30:00,55.77,55.9,55.71,55.79,172900.0,39.6702,39.7627,39.6276,39.6845,172900.0
2015-01-30 09:30:00,55.34,55.43,54.58,54.86,113500.0,39.6726,39.7371,39.1277,39.3285,113500.0
2015-01-30 10:00:00,54.91,55.05,54.79,55.0,70100.0,39.3643,39.4647,39.2783,39.4288,70100.0
2015-01-30 10:30:00,54.94,55.15,54.77,55.14,67900.0,39.3858,39.5364,39.2639,39.5292,67900.0
2015-01-30 11:00:00,55.15,55.35,55.1,55.31,39000.0,39.5364,39.6797,39.5005,39.6511,39000.0
2015-01-30 11:30:00,55.28,55.33,55.1,55.3,34100.0,39.6296,39.6654,39.5005,39.6439,34100.0
2015-01-30 12:00:00,55.32,55.43,55.24,55.37,47800.0,39.6582,39.7371,39.6009,39.6941,47800.0
2015-01-30 12:30:00,55.37,55.43,55.12,55.16,21900.0,39.6941,39.7371,39.5149,39.5435,21900.0
2015-01-30 13:00:00,55.17,55.44,55.13,55.44,28700.0,39.5507,39.7443,39.522,39.7443,28700.0
2015-01-30 13:30:00,55.45,55.58,55.37,55.54,54400.0,39.7514,39.8446,39.6941,39.8159,54400.0
2015-01-30 14:00:00,55.53,55.65,55.43,55.65,49200.0,39.8088,39.8948,39.7371,39.8948,49200.0
2015-01-30 14:30:00,55.67,55.68,55.1,55.31,58800.0,39.9091,39.9163,39.5005,39.6511,58800.0
2015-01-30 15:00:00,55.31,55.31,55.06,55.24,88700.0,39.6511,39.6511,39.4718,39.6009,88700.0
2015-01-30 15:30:00,55.21,55.25,54.87,54.93,245600.0,39.5794,39.6081,39.3356,39.3786,245600.0
2015-02-02 09:30:00,54.68,54.91,54.27,54.32,116500.0,39.1994,39.3643,38.9055,38.9413,116500.0
2015-02-02 10:00:00,54.27,54.31,53.89,54.02,90300.0,38.9055,38.9342,38.6331,38.7263,90300.0
2015-02-02 10:30:00,54.02,54.44,53.96,54.43,83600.0,38.7263,39.0274,38.6833,39.0202,83600.0
2015-02-02 11:00:00,54.43,54.72,54.37,54.44,86900.0,39.0202,39.2281,38.9772,39.0274,86900.0
2015-02-02 11:30:00,54.45,54.65,54.27,54.38,129000.0,39.0345,39.1779,38.9055,38.9844,129000.0
2015-02-02 12:00:00,54.38,54.43,54.18,54.34,45100.0,38.9844,39.0202,38.841,38.9557,45100.0
2015-02-02 12:30:00,54.36,54.47,54.23,54.37,35400.0,38.97,39.0489,38.8768,38.9772,35400.0
2015-02-02 13:00:00,54.38,54.54,54.32,54.4,90000.0,38.9844,39.0991,38.9413,38.9987,90000.0
2015-02-02 13:30:00,54.43,54.49,54.2,54.23,51600.0,39.0202,39.0632,38.8553,38.8768,51600.0
2015-02-02 14:00:00,54.24,54.58,54.23,54.58,45600.0,38.884,39.1277,38.8768,39.1277,45600.0
2015-02-02 14:30:00,54.58,54.64,54.43,54.48,46800.0,39.1277,39.1708,39.0202,39.056,46800.0
2015-02-02 15:00:00,54.49,54.71,54.45,54.58,57900.0,39.0632,39.2209,39.0345,39.1277,57900.0
2015-02-02 15:30:00,54.57,54.84,54.56,54.7,262300.0,39.1206,39.3141,39.1134,39.2138,262300.0
2015-02-03 09:30:00,54.99,55.75,54.99,55.47,78800.0,39.4217,39.9665,39.4217,39.7658,78800.0
2015-02-03 10:00:00,55.55,55.55,54.97,55.27,48600.0,39.8231,39.8231,39.4073,39.6224,48600.0
2015-02-03 10:30:00,55.27,55.47,55.12,55.12,21500.0,39.6224,39.7658,39.5149,39.5149,21500.0
2015-02-03 11:00:00,55.12,55.48,55.05,55.42,30200.0,39.5149,39.7729,39.4647,39.7299,30200.0
2015-02-03 11:30:00,55.42,55.6,55.38,55.57,27400.0,39.7299,39.859,39.7012,39.8375,27400.0
2015-02-03 12:00:00,55.54,55.71,55.49,55.68,29700.0,39.8159,39.9378,39.7801,39.9163,29700.0
2015-02-03 12:30:00,55.66,55.71,55.58,55.66,29300.0,39.902,39.9378,39.8446,39.902,29300.0
2015-02-03 13:00:00,55.66,55.8,55.61,55.76,39700.0,39.902,40.0023,39.8661,39.9737,39700.0
2015-02-03 13:30:00,55.74,55.83,55.68,55.82,27800.0,39.9593,40.0238,39.9163,40.0167,27800.0
2015-02-03 14:00:00,55.83,55.95,55.81,55.82,37400.0,40.0238,40.1099,40.0095,40.0167,37400.0
2015-02-03 14:30:00,55.83,55.94,55.75,55.93,39800.0,40.0238,40.1027,39.9665,40.0955,39800.0
2015-02-03 15:00:00,55.94,56.0,55.92,55.99,39100.0,40.1027,40.1457,40.0884,40.1385,39100.0
2015-02-03 15:30:00,55.98,56.27,55.96,56.15,144600.0,40.1314,40.3393,40.117,40.2533,144600.0
2015-02-04 09:30:00,56.18,57.21,56.18,57.08,168000.0,40.2748,41.0132,40.2748,40.92,168000.0
2015-02-04 10:00:00,57.1,57.41,56.91,57.17,140600.0,40.9343,41.1565,40.7981,40.9845,140600.0
2015-02-04 10:30:00,57.16,57.23,56.7,56.72,71400.0,40.9773,41.0275,40.6475,40.6619,71400.0
2015-02-04 11:00:00,56.71,56.8,56.54,56.76,45200.0,40.6547,40.7192,40.5328,40.6906,45200.0
2015-02-04 11:30:00,56.77,57.12,56.77,57.03,55400.0,40.6977,40.9486,40.6977,40.8841,55400.0
2015-02-04 12:00:00,57.04,57.09,56.92,57.02,48400.0,40.8913,40.9271,40.8053,40.8769,48400.0
2015-02-04 12:30:00,57.01,57.02,56.8,56.86,24900.0,40.8698,40.8769,40.7192,40.7622,24900.0
2015-02-04 13:00:00,56.85,57.05,56.8,57.04,42800.0,40.7551,40.8985,40.7192,40.8913,42800.0
2015-02-04 13:30:00,57.05,57.07,56.94,57.06,68700.0,40.8985,40.9128,40.8196,40.9056,68700.0
2015-02-04 14:00:00,57.06,57.19,56.97,56.98,64600.0,40.9056,40.9988,40.8411,40.8483,64600.0
2015-02-04 14:30:00,56.98,57.01,56.81,56.85,55600.0,40.8483,40.8698,40.7264,40.7551,55600.0
2015-02-04 15:00:00,56.84,57.09,56.78,56.97,99800.0,40.7479,40.9271,40.7049,40.8411,99800.0
2015-02-04 15:30:00,56.99,57.02,56.47,56.59,180500.0,40.8554,40.8769,40.4827,40.5687,180500.0
2015-02-05 09:30:00,56.55,56.78,56.33,56.33,57700.0,40.54,40.7049,40.3823,40.3823,57700.0
2015-02-05 10:00:00,56.36,56.44,56.29,56.31,60600.0,40.4038,40.4611,40.3536,40.368,60600.0
2015-02-05 10:30:00,56.32,56.43,56.23,56.23,45800.0,40.3751,40.454,40.3106,40.3106,45800.0
2015-02-05 11:00:00,56.22,56.24,55.95,55.99,129900.0,40.3034,40.3178,40.1099,40.1385,129900.0
2015-02-05 11:30:00,56.02,56.12,55.93,55.94,84900.0,40.1601,40.2317,40.0955,40.1027,84900.0
2015-02-05 12:00:00,55.96,56.03,55.89,56.01,59900.0,40.117,40.1672,40.0669,40.1529,59900.0
2015-02-05 12:30:00,55.99,56.14,55.95,56.08,49800.0,40.1385,40.2461,40.1099,40.2031,49800.0
2015-02-05 13:00:00,56.1,56.28,56.09,56.28,42500.0,40.2174,40.3464,40.2102,40.3464,42500.0
2015-02-05 13:30:00,56.27,56.35,56.21,56.28,29700.0,40.3393,40.3966,40.2963,40.3464,29700.0
2015-02-05 14:00:00,56.32,56.35,56.16,56.22,37600.0,40.3751,40.3966,40.2604,40.3034,37600.0
2015-02-05 14:30:00,56.22,56.24,56.12,56.14,35800.0,40.3034,40.3178,40.2317,40.2461,35800.0
2015-02-05 15:00:00,56.16,56.2,56.05,56.16,63300.0,40.2604,40.2891,40.1816,40.2604,63300.0
2015-02-05 15:30:00,56.15,56.25,56.13,56.14,132900.0,40.2533,40.3249,40.2389,40.2461,132900.0
2015-02-06 09:30:00,56.02,56.25,55.74,55.97,72700.0,40.1601,40.3249,39.9593,40.1242,72700.0
2015-02-06 10:00:00,55.95,56.16,55.87,55.98,87800.0,40.1099,40.2604,40.0525,40.1314,87800.0
2015-02-06 10:30:00,55.93,56.06,55.78,55.78,86800.0,40.0955,40.1887,39.988,39.988,86800.0
2015-02-06 11:00:00,55.79,55.94,55.66,55.83,113300.0,39.9952,40.1027,39.902,40.0238,113300.0
2015-02-06 11:30:00,55.83,55.87,55.67,55.72,96800.0,40.0238,40.0525,39.9091,39.945,96800.0
2015-02-06 12:00:00,55.74,55.76,55.65,55.65,78800.0,39.9593,39.9737,39.8948,39.8948,78800.0
2015-02-06 12:30:00,55.65,55.9,55.65,55.85,110200.0,39.8948,40.074,39.8948,40.0382,110200.0
2015-02-06 13:00:00,55.91,55.94,55.75,55.79,56600.0,40.0812,40.1027,39.9665,39.9952,56600.0
2015-02-06 13:30:00,55.81,55.93,55.68,55.77,89700.0,40.0095,40.0955,39.9163,39.9808,89700.0
2015-02-06 14:00:00,55.77,55.81,55.69,55.7,73700.0,39.9808,40.0095,39.9235,39.9307,73700.0
2015-02-06 14:30:00,55.72,55.77,55.36,55.37,112400.0,39.945,39.9808,39.6869,39.6941,112400.0
2015-02-06 15:00:00,55.4,55.65,55.26,55.57,145500.0,39.7156,39.8948,39.6152,39.8375,145500.0
2015-02-06 15:30:00,55.58,55.78,55.5,55.73,191600.0,39.8446,39.988,39.7873,39.9522,191600.0
2015-02-09 09:30:00,58.4,58.89,57.2,58.84,751500.0,41.8662,42.2175,41.006,42.1817,751500.0
2015-02-09 10:00:00,58.82,59.4,58.67,58.94,437900.0,42.1673,42.5831,42.0598,42.2534,437900.0
2015-02-09 10:30:00,58.92,59.79,58.92,59.66,358900.0,42.239,42.8627,42.239,42.7695,358900.0
2015-02-09 11:00:00,59.66,60.08,59.41,59.67,298400.0,42.7695,43.0706,42.5903,42.7767,298400.0
2015-02-09 11:30:00,59.64,59.99,59.24,59.91,214200.0,42.7552,43.0061,42.4684,42.9487,214200.0
2015-02-09 12:00:00,59.89,60.38,59.64,60.33,239500.0,42.9344,43.2857,42.7552,43.2498,239500.0
2015-02-09 12:30:00,60.35,60.66,60.14,60.15,230900.0,43.2642,43.4864,43.1136,43.1208,230900.0
2015-02-09 13:00:00,60.15,60.49,59.89,60.16,207000.0,43.1208,43.3645,42.9344,43.128,207000.0
2015-02-09 13:30:00,60.15,60.17,59.65,59.76,217300.0,43.1208,43.1351,42.7624,42.8412,217300.0
2015-02-09 14:00:00,59.77,60.26,59.32,60.16,262800.0,42.8484,43.1997,42.5258,43.128,262800.0
2015-02-09 14:30:00,60.14,60.17,59.43,59.92,199400.0,43.1136,43.1351,42.6046,42.9559,199400.0
2015-02-09 15:00:00,59.91,59.97,59.54,59.94,273100.0,42.9487,42.9918,42.6835,42.9703,273100.0
2015-02-09 15:30:00,59.94,59.98,59.55,59.67,615500.0,42.9703,42.9989,42.6907,42.7767,615500.0
2015-02-10 09:30:00,60.87,61.41,59.84,59.87,398100.0,43.637,44.0241,42.8986,42.9201,398100.0
2015-02-10 10:00:00,59.92,60.68,59.89,60.43,217400.0,42.9559,43.5008,42.9344,43.3215,217400.0
2015-02-10 10:30:00,60.43,60.84,60.41,60.76,95700.0,43.3215,43.6155,43.3072,43.5581,95700.0
2015-02-10 11:00:00,60.78,60.95,60.48,60.51,124200.0,43.5724,43.6943,43.3574,43.3789,124200.0
2015-02-10 11:30:00,60.52,60.7,60.47,60.62,119900.0,43.3861,43.5151,43.3502,43.4577,119900.0
2015-02-10 12:00:00,60.62,60.78,60.46,60.51,119000.0,43.4577,43.5724,43.343,43.3789,119000.0
2015-02-10 12:30:00,60.51,60.89,60.51,60.81,79100.0,43.3789,43.6513,43.3789,43.5939,79100.0
2015-02-10 13:00:00,60.81,60.95,60.74,60.88,111200.0,43.5939,43.6943,43.5438,43.6441,111200.0
2015-02-10 13:30:00,60.87,61.01,60.86,60.98,129900.0,43.637,43.7373,43.6298,43.7158,129900.0
2015-02-10 14:00:00,60.98,61.36,60.98,61.0,128500.0,43.7158,43.9882,43.7158,43.7302,128500.0
2015-02-10 14:30:00,61.0,61.21,60.93,61.14,141300.0,43.7302,43.8807,43.68,43.8305,141300.0
2015-02-10 15:00:00,61.16,61.58,61.06,61.57,221500.0,43.8449,44.146,43.7732,44.1388,221500.0
2015-02-10 15:30:00,61.58,61.74,61.5,61.61,559600.0,44.146,44.2607,44.0886,44.1675,559600.0
2015-02-11 09:30:00,62.01,62.43,61.47,61.82,129700.0,44.4542,44.7553,44.0671,44.318,129700.0
2015-02-11 10:00:00,61.82,61.84,61.54,61.59,142100.0,44.318,44.3323,44.1173,44.1531,142100.0
2015-02-11 10:30:00,61.59,61.78,61.41,61.52,111300.0,44.1531,44.2893,44.0241,44.1029,111300.0
2015-02-11 11:00:00,61.51,61.88,61.51,61.84,136000.0,44.0958,44.361,44.0958,44.3323,136000.0
2015-02-11 11:30:00,61.83,61.83,61.57,61.72,129100.0,44.3252,44.3252,44.1388,44.2463,129100.0
2015-02-11 12:00:00,61.73,61.75,61.6,61.68,130000.0,44.2535,44.2678,44.1603,44.2176,130000.0
2015-02-11 12:30:00,61.69,61.7,61.47,61.55,67700.0,44.2248,44.232,44.0671,44.1244,67700.0
2015-02-11 13:00:00,61.54,61.58,61.42,61.48,53000.0,44.1173,44.146,44.0312,44.0743,53000.0
2015-02-11 13:30:00,61.48,61.6,61.44,61.48,88300.0,44.0743,44.1603,44.0456,44.0743,88300.0
2015-02-11 14:00:00,61.48,61.55,61.32,61.4,115800.0,44.0743,44.1244,43.9596,44.0169,115800.0
2015-02-11 14:30:00,61.4,61.59,61.27,61.27,57000.0,44.0169,44.1531,43.9237,43.9237,57000.0
2015-02-11 15:00:00,61.28,61.38,61.22,61.26,97300.0,43.9309,44.0026,43.8879,43.9165,97300.0
2015-02-11 15:30:00,61.26,61.28,61.11,61.2,178600.0,43.9165,43.9309,43.809,43.8735,178600.0
2015-02-12 09:30:00,61.48,61.87,61.44,61.56,69900.0,44.0743,44.3538,44.0456,44.1316,69900.0
2015-02-12 10:00:00,61.56,61.62,61.41,61.41,48000.0,44.1316,44.1746,44.0241,44.0241,48000.0
2015-02-12 10:30:00,61.41,61.86,61.39,61.83,38700.0,44.0241,44.3467,44.0097,44.3252,38700.0
2015-02-12 11:00:00,61.81,61.87,61.72,61.81,39700.0,44.3108,44.3538,44.2463,44.3108,39700.0
2015-02-12 11:30:00,61.81,61.98,61.8,61.9,46900.0,44.3108,44.4327,44.3037,44.3754,46900.0
2015-02-12 12:00:00,61.9,61.9,61.78,61.81,30900.0,44.3754,44.3754,44.2893,44.3108,30900.0
2015-02-12 12:30:00,61.82,61.84,61.72,61.82,28000.0,44.318,44.3323,44.2463,44.318,28000.0
2015-02-12 13:00:00,61.82,61.95,61.78,61.9,37700.0,44.318,44.4112,44.2893,44.3754,37700.0
2015-02-12 13:30:00,61.9,61.96,61.77,61.89,81200.0,44.3754,44.4184,44.2822,44.3682,81200.0
2015-02-12 14:00:00,61.88,61.96,61.85,61.9,32000.0,44.361,44.4184,44.3395,44.3754,32000.0
2015-02-12 14:30:00,61.89,62.31,61.89,62.26,122500.0,44.3682,44.6693,44.3682,44.6334,122500.0
2015-02-12 15:00:00,62.31,62.33,62.14,62.17,42700.0,44.6693,44.6836,44.5474,44.5689,42700.0
2015-02-12 15:30:00,62.17,62.23,62.05,62.15,112600.0,44.5689,44.6119,44.4829,44.5546,112600.0
2015-02-13 09:30:00,62.16,62.95,62.16,62.53,116600.0,44.5617,45.1281,44.5617,44.827,116600.0
2015-02-13 10:00:00,62.53,62.8,62.49,62.5,142600.0,44.827,45.0206,44.7983,44.8055,142600.0
2015-02-13 10:30:00,62.5,62.86,62.5,62.74,66500.0,44.8055,45.0636,44.8055,44.9775,66500.0
2015-02-13 11:00:00,62.73,62.94,62.69,62.92,86400.0,44.9704,45.1209,44.9417,45.1066,86400.0
2015-02-13 11:30:00,62.93,62.96,62.84,62.92,71100.0,45.1138,45.1353,45.0492,45.1066,71100.0
2015-02-13 12:00:00,62.91,63.09,62.89,63.08,84900.0,45.0994,45.2285,45.0851,45.2213,84900.0
2015-02-13 12:30:00,63.06,63.07,62.93,63.02,62100.0,45.2069,45.2141,45.1138,45.1783,62100.0
2015-02-13 13:00:00,63.02,63.02,62.85,62.9,73000.0,45.1783,45.1783,45.0564,45.0922,73000.0
2015-02-13 13:30:00,62.89,62.91,62.8,62.89,68400.0,45.0851,45.0994,45.0206,45.0851,68400.0
2015-02-13 14:00:00,62.88,62.94,62.79,62.8,62300.0,45.0779,45.1209,45.0134,45.0206,62300.0
2015-02-13 14:30:00,62.8,62.84,62.67,62.69,58400.0,45.0206,45.0492,44.9274,44.9417,58400.0
2015-02-13 15:00:00,62.7,62.98,62.67,62.88,131200.0,44.9489,45.1496,44.9274,45.0779,131200.0
2015-02-13 15:30:00,62.89,62.91,62.68,62.74,217600.0,45.0851,45.0994,44.9345,44.9775,217600.0
2015-02-17 09:30:00,62.58,62.99,62.47,62.68,75500.0,44.8628,45.1568,44.784,44.9345,75500.0
2015-02-17 10:00:00,62.64,62.68,62.16,62.37,64800.0,44.9059,44.9345,44.5617,44.7123,64800.0
2015-02-17 10:30:00,62.36,62.47,62.13,62.15,54200.0,44.7051,44.784,44.5402,44.5546,54200.0
2015-02-17 11:00:00,62.17,62.32,62.06,62.14,78700.0,44.5689,44.6764,44.4901,44.5474,78700.0
2015-02-17 11:30:00,62.15,62.45,62.13,62.44,75500.0,44.5546,44.7696,44.5402,44.7625,75500.0
2015-02-17 12:00:00,62.43,62.45,62.24,62.37,34700.0,44.7553,44.7696,44.6191,44.7123,34700.0
2015-02-17 12:30:00,62.38,62.52,62.34,62.49,43500.0,44.7195,44.8198,44.6908,44.7983,43500.0
2015-02-17 13:00:00,62.46,62.69,62.44,62.61,31900.0,44.7768,44.9417,44.7625,44.8843,31900.0
2015-02-17 13:30:00,62.6,62.63,62.42,62.42,56200.0,44.8772,44.8987,44.7481,44.7481,56200.0
2015-02-17 14:00:00,62.42,62.6,62.39,62.55,44700.0,44.7481,44.8772,44.7266,44.8413,44700.0
2015-02-17 14:30:00,62.57,62.59,62.46,62.58,247300.0,44.8557,44.87,44.7768,44.8628,247300.0
2015-02-17 15:00:00,62.57,62.7,62.55,62.58,113300.0,44.8557,44.9489,44.8413,44.8628,113300.0
2015-02-17 15:30:00,62.58,62.63,62.34,62.46,186300.0,44.8628,44.8987,44.6908,44.7768,186300.0
2015-02-18 09:30:00,62.52,62.73,62.17,62.32,227900.0,44.8198,44.9704,44.5689,44.6764,227900.0
2015-02-18 10:00:00,62.31,62.32,61.64,61.73,121800.0,44.6693,44.6764,44.189,44.2535,121800.0
2015-02-18 10:30:00,61.73,62.06,61.7,61.78,70700.0,44.2535,44.4901,44.232,44.2893,70700.0
2015-02-18 11:00:00,61.81,62.18,61.8,62.13,61400.0,44.3108,44.5761,44.3037,44.5402,61400.0
2015-02-18 11:30:00,62.13,62.19,61.75,61.85,90400.0,44.5402,44.5833,44.2678,44.3395,90400.0
2015-02-18 12:00:00,61.85,61.93,61.81,61.84,41500.0,44.3395,44.3969,44.3108,44.3323,41500.0
2015-02-18 12:30:00,61.84,61.95,61.82,61.9,41100.0,44.3323,44.4112,44.318,44.3754,41100.0
2015-02-18 13:00:00,61.9,61.99,61.8,61.83,39900.0,44.3754,44.4399,44.3037,44.3252,39900.0
2015-02-18 13:30:00,61.84,61.96,61.82,61.84,52200.0,44.3323,44.4184,44.318,44.3323,52200.0
2015-02-18 14:00:00,61.85,61.96,61.72,61.75,45500.0,44.3395,44.4184,44.2463,44.2678,45500.0
2015-02-18 14:30:00,61.75,62.12,61.72,62.07,52100.0,44.2678,44.5331,44.2463,44.4972,52100.0
2015-02-18 15:00:00,62.1,62.21,62.07,62.14,68200.0,44.5187,44.5976,44.4972,44.5474,68200.0
2015-02-18 15:30:00,62.15,62.22,62.09,62.12,137900.0,44.5546,44.6048,44.5116,44.5331,137900.0
2015-02-19 09:30:00,62.26,62.41,61.87,61.92,98000.0,44.6334,44.741,44.3538,44.3897,98000.0
2015-02-19 10:00:00,61.88,62.01,61.75,61.75,41800.0,44.361,44.4542,44.2678,44.2678,41800.0
2015-02-19 10:30:00,61.76,62.08,61.75,61.96,194300.0,44.275,44.5044,44.2678,44.4184,194300.0
2015-02-19 11:00:00,61.98,62.02,61.7,61.74,96800.0,44.4327,44.4614,44.232,44.2607,96800.0
2015-02-19 11:30:00,61.72,61.82,61.53,61.67,97700.0,44.2463,44.318,44.1101,44.2105,97700.0
2015-02-19 12:00:00,61.69,61.7,61.5,61.58,39300.0,44.2248,44.232,44.0886,44.146,39300.0
2015-02-19 12:30:00,61.58,61.75,61.56,61.64,158100.0,44.146,44.2678,44.1316,44.189,158100.0
2015-02-19 13:00:00,61.67,61.8,61.62,61.77,134600.0,44.2105,44.3037,44.1746,44.2822,134600.0
2015-02-19 13:30:00,61.78,61.82,61.72,61.76,40900.0,44.2893,44.318,44.2463,44.275,40900.0
2015-02-19 14:00:00,61.76,61.9,61.67,61.81,152100.0,44.275,44.3754,44.2105,44.3108,152100.0
2015-02-19 14:30:00,61.8,62.02,61.76,61.82,199600.0,44.3037,44.4614,44.275,44.318,199600.0
2015-02-19 15:00:00,61.85,62.11,61.77,62.0,271700.0,44.3395,44.5259,44.2822,44.447,271700.0
2015-02-19 15:30:00,61.99,62.0,61.65,61.79,250800.0,44.4399,44.447,44.1961,44.2965,250800.0
2015-02-20 09:30:00,61.0,61.4,60.09,60.99,354600.0,43.7302,44.0169,43.0778,43.723,354600.0
2015-02-20 10:00:00,61.04,61.15,60.89,60.97,100800.0,43.7588,43.8377,43.6513,43.7087,100800.0
2015-02-20 10:30:00,60.97,61.14,60.9,61.06,188600.0,43.7087,43.8305,43.6585,43.7732,188600.0
2015-02-20 11:00:00,61.05,61.2,60.99,61.13,93800.0,43.766,43.8735,43.723,43.8234,93800.0
2015-02-20 11:30:00,61.16,61.41,61.08,61.27,78100.0,43.8449,44.0241,43.7875,43.9237,78100.0
2015-02-20 12:00:00,61.28,61.67,61.27,61.53,37000.0,43.9309,44.2105,43.9237,44.1101,37000.0
2015-02-20 12:30:00,61.54,61.56,61.29,61.42,63800.0,44.1173,44.1316,43.9381,44.0312,63800.0
2015-02-20 13:00:00,61.43,61.5,61.27,61.49,52100.0,44.0384,44.0886,43.9237,44.0814,52100.0
2015-02-20 13:30:00,61.49,61.66,61.48,61.62,65600.0,44.0814,44.2033,44.0743,44.1746,65600.0
2015-02-20 14:00:00,61.61,61.95,61.6,61.93,56400.0,44.1675,44.4112,44.1603,44.3969,56400.0
2015-02-20 14:30:00,61.91,61.91,61.74,61.8,56700.0,44.3825,44.3825,44.2607,44.3037,56700.0
2015-02-20 15:00:00,61.8,61.97,61.8,61.91,76100.0,44.3037,44.4255,44.3037,44.3825,76100.0
2015-02-20 15:30:00,61.91,61.93,61.74,61.83,193900.0,44.3825,44.3969,44.2607,44.3252,193900.0
2015-02-23 09:30:00,61.98,61.98,61.55,61.89,54900.0,44.4327,44.4327,44.1244,44.3682,54900.0
2015-02-23 10:00:00,61.86,61.94,61.59,61.71,32500.0,44.3467,44.404,44.1531,44.2391,32500.0
2015-02-23 10:30:00,61.71,61.92,61.71,61.78,27300.0,44.2391,44.3897,44.2391,44.2893,27300.0
2015-02-23 11:00:00,61.78,61.87,61.75,61.8,56800.0,44.2893,44.3538,44.2678,44.3037,56800.0
2015-02-23 11:30:00,61.78,61.86,61.74,61.79,19400.0,44.2893,44.3467,44.2607,44.2965,19400.0
2015-02-23 12:00:00,61.79,61.79,61.71,61.71,25400.0,44.2965,44.2965,44.2391,44.2391,25400.0
2015-02-23 12:30:00,61.72,61.72,61.6,61.7,37200.0,44.2463,44.2463,44.1603,44.232,37200.0
2015-02-23 13:00:00,61.7,61.75,61.68,61.69,13600.0,44.232,44.2678,44.2176,44.2248,13600.0
2015-02-23 13:30:00,61.7,61.8,61.66,61.73,53200.0,44.232,44.3037,44.2033,44.2535,53200.0
2015-02-23 14:00:00,61.74,61.87,61.72,61.85,38200.0,44.2607,44.3538,44.2463,44.3395,38200.0
2015-02-23 14:30:00,61.84,61.85,61.74,61.85,62400.0,44.3323,44.3395,44.2607,44.3395,62400.0
2015-02-23 15:00:00,61.86,61.94,61.82,61.85,58200.0,44.3467,44.404,44.318,44.3395,58200.0
2015-02-23 15:30:00,61.85,62.02,61.8,62.02,206100.0,44.3395,44.4614,44.3037,44.4614,206100.0
2015-02-24 09:30:00,62.17,62.29,61.89,62.15,37800.0,44.5689,44.6549,44.3682,44.5546,37800.0
2015-02-24 10:00:00,62.18,62.21,61.87,62.0,50300.0,44.5761,44.5976,44.3538,44.447,50300.0
2015-02-24 10:30:00,62.01,62.03,61.79,61.81,20900.0,44.4542,44.4686,44.2965,44.3108,20900.0
2015-02-24 11:00:00,61.8,62.1,61.8,62.04,35300.0,44.3037,44.5187,44.3037,44.4757,35300.0
2015-02-24 11:30:00,62.04,62.05,61.91,61.98,40600.0,44.4757,44.4829,44.3825,44.4327,40600.0
2015-02-24 12:00:00,61.98,62.01,61.83,61.83,27900.0,44.4327,44.4542,44.3252,44.3252,27900.0
2015-02-24 12:30:00,61.83,61.9,61.79,61.83,21100.0,44.3252,44.3754,44.2965,44.3252,21100.0
2015-02-24 13:00:00,61.83,61.96,61.82,61.94,20300.0,44.3252,44.4184,44.318,44.404,20300.0
2015-02-24 13:30:00,61.93,62.05,61.93,62.03,24200.0,44.3969,44.4829,44.3969,44.4686,24200.0
2015-02-24 14:00:00,62.03,62.03,61.84,61.9,33900.0,44.4686,44.4686,44.3323,44.3754,33900.0
2015-02-24 14:30:00,61.9,61.95,61.84,61.88,32100.0,44.3754,44.4112,44.3323,44.361,32100.0
2015-02-24 15:00:00,61.89,62.01,61.87,62.0,42300.0,44.3682,44.4542,44.3538,44.447,42300.0
2015-02-24 15:30:00,61.99,62.13,61.95,62.05,74400.0,44.4399,44.5402,44.4112,44.4829,74400.0
2015-02-25 09:30:00,62.19,62.73,62.19,62.72,65500.0,44.5833,44.9704,44.5833,44.9632,65500.0
2015-02-25 10:00:00,62.7,62.76,62.42,62.5,53400.0,44.9489,44.9919,44.7481,44.8055,53400.0
2015-02-25 10:30:00,62.48,62.54,62.39,62.45,26700.0,44.7912,44.8342,44.7266,44.7696,26700.0
2015-02-25 11:00:00,62.45,62.57,62.43,62.55,27900.0,44.7696,44.8557,44.7553,44.8413,27900.0
2015-02-25 11:30:00,62.55,62.6,62.39,62.59,51700.0,44.8413,44.8772,44.7266,44.87,51700.0
2015-02-25 12:00:00,62.58,62.7,62.52,62.62,34700.0,44.8628,44.9489,44.8198,44.8915,34700.0
2015-02-25 12:30:00,62.61,62.69,62.55,62.64,29200.0,44.8843,44.9417,44.8413,44.9059,29200.0
2015-02-25 13:00:00,62.65,62.78,62.53,62.55,50100.0,44.913,45.0062,44.827,44.8413,50100.0
2015-02-25 13:30:00,62.55,62.6,62.27,62.32,51900.0,44.8413,44.8772,44.6406,44.6764,51900.0
2015-02-25 14:00:00,62.31,62.33,62.1,62.11,46400.0,44.6693,44.6836,44.5187,44.5259,46400.0
2015-02-25 14:30:00,62.1,62.15,61.98,62.03,89800.0,44.5187,44.5546,44.4327,44.4686,89800.0
2015-02-25 15:00:00,62.03,62.25,62.02,62.12,68300.0,44.4686,44.6263,44.4614,44.5331,68300.0
2015-02-25 15:30:00,62.12,62.27,62.04,62.07,178400.0,44.5331,44.6406,44.4757,44.4972,178400.0
2015-02-26 09:30:00,62.0,62.33,61.83,62.21,35700.0,44.447,44.6836,44.3252,44.5976,35700.0
2015-02-26 10:00:00,62.21,62.34,61.94,62.06,30600.0,44.5976,44.6908,44.404,44.4901,30600.0
2015-02-26 10:30:00,62.06,62.4,62.06,62.3,36500.0,44.4901,44.7338,44.4901,44.6621,36500.0
2015-02-26 11:00:00,62.31,62.6,62.3,62.4,25400.0,44.6693,44.8772,44.6621,44.7338,25400.0
2015-02-26 11:30:00,62.42,62.55,62.34,62.42,21900.0,44.7481,44.8413,44.6908,44.7481,21900.0
2015-02-26 12:00:00,62.44,62.5,62.33,62.39,20400.0,44.7625,44.8055,44.6836,44.7266,20400.0
2015-02-26 12:30:00,62.37,62.51,62.37,62.4,26200.0,44.7123,44.8127,44.7123,44.7338,26200.0
2015-02-26 13:00:00,62.41,62.41,62.21,62.26,49000.0,44.741,44.741,44.5976,44.6334,49000.0
2015-02-26 13:30:00,62.27,62.42,62.26,62.37,19600.0,44.6406,44.7481,44.6334,44.7123,19600.0
2015-02-26 14:00:00,62.38,62.45,62.32,62.36,33100.0,44.7195,44.7696,44.6764,44.7051,33100.0
2015-02-26 14:30:00,62.36,62.44,62.34,62.35,29900.0,44.7051,44.7625,44.6908,44.698,29900.0
2015-02-26 15:00:00,62.37,62.48,62.33,62.45,39100.0,44.7123,44.7912,44.6836,44.7696,39100.0
2015-02-26 15:30:00,62.45,62.57,62.42,62.5,85500.0,44.7696,44.8557,44.7481,44.8055,85500.0
2015-02-27 09:30:00,62.6,62.77,62.43,62.43,37100.0,44.8772,44.999,44.7553,44.7553,37100.0
2015-02-27 10:00:00,62.39,62.44,62.21,62.29,28200.0,44.7266,44.7625,44.5976,44.6549,28200.0
2015-02-27 10:30:00,62.31,62.35,62.09,62.1,26900.0,44.6693,44.698,44.5116,44.5187,26900.0
2015-02-27 11:00:00,62.11,62.19,62.03,62.12,23300.0,44.5259,44.5833,44.4686,44.5331,23300.0
2015-02-27 11:30:00,62.1,62.26,62.02,62.06,37200.0,44.5187,44.6334,44.4614,44.4901,37200.0
2015-02-27 12:00:00,62.07,62.07,62.0,62.05,22800.0,44.4972,44.4972,44.447,44.4829,22800.0
2015-02-27 12:30:00,62.04,62.21,62.04,62.21,22600.0,44.4757,44.5976,44.4757,44.5976,22600.0
2015-02-27 13:00:00,62.2,62.31,62.15,62.3,41200.0,44.5904,44.6693,44.5546,44.6621,41200.0
2015-02-27 13:30:00,62.3,62.45,62.28,62.43,27900.0,44.6621,44.7696,44.6478,44.7553,27900.0
2015-02-27 14:00:00,62.43,62.45,62.39,62.44,30100.0,44.7553,44.7696,44.7266,44.7625,30100.0
2015-02-27 14:30:00,62.43,62.56,62.42,62.52,37500.0,44.7553,44.8485,44.7481,44.8198,37500.0
2015-02-27 15:00:00,62.53,62.56,62.41,62.42,30800.0,44.827,44.8485,44.741,44.7481,30800.0
2015-02-27 15:30:00,62.42,62.42,62.3,62.31,82200.0,44.7481,44.7481,44.6621,44.6693,82200.0
2015-03-02 09:30:00,62.45,62.95,62.39,62.84,49100.0,44.7696,45.1281,44.7266,45.0492,49100.0
2015-03-02 10:00:00,62.84,63.05,62.62,63.05,33200.0,45.0492,45.1998,44.8915,45.1998,33200.0
2015-03-02 10:30:00,63.02,63.05,62.91,63.02,31500.0,45.1783,45.1998,45.0994,45.1783,31500.0
2015-03-02 11:00:00,63.0,63.01,62.86,62.9,29400.0,45.1639,45.1711,45.0636,45.0922,29400.0
2015-03-02 11:30:00,62.86,62.93,62.84,62.93,19600.0,45.0636,45.1138,45.0492,45.1138,19600.0
2015-03-02 12:00:00,62.94,63.02,62.91,62.99,24800.0,45.1209,45.1783,45.0994,45.1568,24800.0
2015-03-02 12:30:00,62.99,63.0,62.87,62.94,21700.0,45.1568,45.1639,45.0707,45.1209,21700.0
2015-03-02 13:00:00,62.95,63.32,62.95,63.26,43500.0,45.1281,45.3933,45.1281,45.3503,43500.0
2015-03-02 13:30:00,63.26,63.47,63.21,63.38,41900.0,45.3503,45.5009,45.3145,45.4363,41900.0
2015-03-02 14:00:00,63.38,63.38,63.16,63.18,31000.0,45.4363,45.4363,45.2786,45.293,31000.0
2015-03-02 14:30:00,63.18,63.31,63.18,63.24,31400.0,45.293,45.3862,45.293,45.336,31400.0
2015-03-02 15:00:00,63.25,63.35,63.08,63.15,66900.0,45.3432,45.4148,45.2213,45.2715,66900.0
2015-03-02 15:30:00,63.14,63.27,63.1,63.15,91300.0,45.2643,45.3575,45.2356,45.2715,91300.0
2015-03-03 09:30:00,62.8,63.18,62.8,63.04,34100.0,45.0206,45.293,45.0206,45.1926,34100.0
2015-03-03 10:00:00,63.03,63.08,62.62,62.67,60400.0,45.1854,45.2213,44.8915,44.9274,60400.0
2015-03-03 10:30:00,62.71,62.82,62.66,62.67,36000.0,44.956,45.0349,44.9202,44.9274,36000.0
2015-03-03 11:00:00,62.69,62.79,62.52,62.67,31200.0,44.9417,45.0134,44.8198,44.9274,31200.0
2015-03-03 11:30:00,62.66,62.68,62.51,62.51,29100.0,44.9202,44.9345,44.8127,44.8127,29100.0
2015-03-03 12:00:00,62.51,62.73,62.47,62.72,29200.0,44.8127,44.9704,44.784,44.9632,29200.0
2015-03-03 12:30:00,62.69,62.89,62.65,62.84,71000.0,44.9417,45.0851,44.913,45.0492,71000.0
2015-03-03 13:00:00,62.84,62.86,62.73,62.81,22200.0,45.0492,45.0636,44.9704,45.0277,22200.0
2015-03-03 13:30:00,62.81,62.89,62.62,62.69,57400.0,45.0277,45.0851,44.8915,44.9417,57400.0
2015-03-03 14:00:00,62.68,62.77,62.68,62.77,32800.0,44.9345,44.999,44.9345,44.999,32800.0
2015-03-03 14:30:00,62.76,62.82,62.72,62.77,27200.0,44.9919,45.0349,44.9632,44.999,27200.0
2015-03-03 15:00:00,62.78,62.81,62.69,62.74,32100.0,45.0062,45.0277,44.9417,44.9775,32100.0
2015-03-03 15:30:00,62.75,62.78,62.66,62.7,78000.0,44.9847,45.0062,44.9202,44.9489,78000.0
2015-03-04 09:30:00,63.26,63.31,62.62,62.73,73600.0,45.3503,45.3862,44.8915,44.9704,73600.0
2015-03-04 10:00:00,62.71,62.74,62.47,62.49,20600.0,44.956,44.9775,44.784,44.7983,20600.0
2015-03-04 10:30:00,62.48,62.48,62.16,62.28,42300.0,44.7912,44.7912,44.5617,44.6478,42300.0
2015-03-04 11:00:00,62.24,62.32,62.11,62.3,37900.0,44.6191,44.6764,44.5259,44.6621,37900.0
2015-03-04 11:30:00,62.29,62.5,62.29,62.49,28600.0,44.6549,44.8055,44.6549,44.7983,28600.0
2015-03-04 12:00:00,62.46,62.5,62.35,62.35,23600.0,44.7768,44.8055,44.698,44.698,23600.0
2015-03-04 12:30:00,62.36,62.45,62.33,62.4,22600.0,44.7051,44.7696,44.6836,44.7338,22600.0
2015-03-04 13:00:00,62.4,62.47,62.35,62.41,34400.0,44.7338,44.784,44.698,44.741,34400.0
2015-03-04 13:30:00,62.43,62.48,62.38,62.39,27000.0,44.7553,44.7912,44.7195,44.7266,27000.0
2015-03-04 14:00:00,62.38,62.41,62.3,62.38,37800.0,44.7195,44.741,44.6621,44.7195,37800.0
2015-03-04 14:30:00,62.39,62.49,62.39,62.43,25700.0,44.7266,44.7983,44.7266,44.7553,25700.0
2015-03-04 15:00:00,62.44,62.46,62.36,62.4,44200.0,44.7625,44.7768,44.7051,44.7338,44200.0
2015-03-04 15:30:00,62.4,62.49,62.37,62.46,70700.0,44.7338,44.7983,44.7123,44.7768,70700.0
2015-03-05 09:30:00,62.62,62.7,62.22,62.41,100600.0,44.8915,44.9489,44.6048,44.741,100600.0
2015-03-05 10:00:00,62.34,62.45,62.13,62.38,67000.0,44.6908,44.7696,44.5402,44.7195,67000.0
2015-03-05 10:30:00,62.39,62.62,62.39,62.54,22700.0,44.7266,44.8915,44.7266,44.8342,22700.0
2015-03-05 11:00:00,62.54,62.7,62.53,62.63,27800.0,44.8342,44.9489,44.827,44.8987,27800.0
2015-03-05 11:30:00,62.69,62.85,62.6,62.74,30100.0,44.9417,45.0564,44.8772,44.9775,30100.0
2015-03-05 12:00:00,62.74,62.75,62.51,62.54,20700.0,44.9775,44.9847,44.8127,44.8342,20700.0
2015-03-05 12:30:00,62.55,62.62,62.42,62.46,18800.0,44.8413,44.8915,44.7481,44.7768,18800.0
2015-03-05 13:00:00,62.44,62.62,62.44,62.57,30600.0,44.7625,44.8915,44.7625,44.8557,30600.0
2015-03-05 13:30:00,62.58,62.72,62.55,62.7,16800.0,44.8628,44.9632,44.8413,44.9489,16800.0
2015-03-05 14:00:00,62.71,62.71,62.57,62.64,19200.0,44.956,44.956,44.8557,44.9059,19200.0
2015-03-05 14:30:00,62.62,62.66,62.54,62.65,15700.0,44.8915,44.9202,44.8342,44.913,15700.0
2015-03-05 15:00:00,62.63,62.67,62.54,62.6,25300.0,44.8987,44.9274,44.8342,44.8772,25300.0
2015-03-05 15:30:00,62.64,62.64,62.41,62.43,98300.0,44.9059,44.9059,44.741,44.7553,98300.0
2015-03-06 09:30:00,62.25,62.26,61.86,62.01,103200.0,44.6263,44.6334,44.3467,44.4542,103200.0
2015-03-06 10:00:00,62.01,62.06,61.58,61.74,192500.0,44.4542,44.4901,44.146,44.2607,192500.0
2015-03-06 10:30:00,61.74,61.92,61.68,61.83,56800.0,44.2607,44.3897,44.2176,44.3252,56800.0
2015-03-06 11:00:00,61.83,61.88,61.73,61.75,37000.0,44.3252,44.361,44.2535,44.2678,37000.0
2015-03-06 11:30:00,61.74,61.74,61.55,61.59,72100.0,44.2607,44.2607,44.1244,44.1531,72100.0
2015-03-06 12:00:00,61.58,61.62,61.41,61.45,40000.0,44.146,44.1746,44.0241,44.0528,40000.0
2015-03-06 12:30:00,61.45,61.58,61.4,61.54,44700.0,44.0528,44.146,44.0169,44.1173,44700.0
2015-03-06 13:00:00,61.57,61.6,61.46,61.53,40500.0,44.1388,44.1603,44.0599,44.1101,40500.0
2015-03-06 13:30:00,61.51,61.61,61.42,61.6,48000.0,44.0958,44.1675,44.0312,44.1603,48000.0
2015-03-06 14:00:00,61.63,61.72,61.63,61.71,34000.0,44.1818,44.2463,44.1818,44.2391,34000.0
2015-03-06 14:30:00,61.71,61.81,61.61,61.76,53100.0,44.2391,44.3108,44.1675,44.275,53100.0
2015-03-06 15:00:00,61.75,61.88,61.74,61.78,56800.0,44.2678,44.361,44.2607,44.2893,56800.0
2015-03-06 15:30:00,61.76,61.85,61.54,61.64,171300.0,44.275,44.3395,44.1173,44.189,171300.0
2015-03-09 09:30:00,61.92,62.19,61.67,61.91,42700.0,44.3897,44.5833,44.2105,44.3825,42700.0
2015-03-09 10:00:00,61.94,62.02,61.66,61.76,35300.0,44.404,44.4614,44.2033,44.275,35300.0
2015-03-09 10:30:00,61.78,61.85,61.53,61.83,40900.0,44.2893,44.3395,44.1101,44.3252,40900.0
2015-03-09 11:00:00,61.81,61.91,61.74,61.88,25800.0,44.3108,44.3825,44.2607,44.361,25800.0
2015-03-09 11:30:00,61.87,62.02,61.84,61.93,17900.0,44.3538,44.4614,44.3323,44.3969,17900.0
2015-03-09 12:00:00,61.93,62.02,61.89,61.98,22100.0,44.3969,44.4614,44.3682,44.4327,22100.0
2015-03-09 12:30:00,61.98,62.14,61.97,62.09,19400.0,44.4327,44.5474,44.4255,44.5116,19400.0
2015-03-09 13:00:00,62.07,62.24,62.05,62.18,21200.0,44.4972,44.6191,44.4829,44.5761,21200.0
2015-03-09 13:30:00,62.17,62.34,62.17,62.24,29200.0,44.5689,44.6908,44.5689,44.6191,29200.0
2015-03-09 14:00:00,62.24,62.27,62.06,62.12,19700.0,44.6191,44.6406,44.4901,44.5331,19700.0
2015-03-09 14:30:00,62.14,62.15,61.95,61.98,33700.0,44.5474,44.5546,44.4112,44.4327,33700.0
2015-03-09 15:00:00,61.98,62.05,61.89,61.93,50800.0,44.4327,44.4829,44.3682,44.3969,50800.0
2015-03-09 15:30:00,61.92,62.04,61.88,61.96,81900.0,44.3897,44.4757,44.361,44.4184,81900.0
2015-03-10 09:30:00,61.51,61.64,61.05,61.26,73100.0,44.0958,44.189,43.766,43.9165,73100.0
2015-03-10 10:00:00,61.25,61.29,61.01,61.09,43300.0,43.9094,43.9381,43.7373,43.7947,43300.0
2015-03-10 10:30:00,61.09,61.18,61.04,61.14,55300.0,43.7947,43.8592,43.7588,43.8305,55300.0
2015-03-10 11:00:00,61.15,61.46,61.12,61.34,37800.0,43.8377,44.0599,43.8162,43.9739,37800.0
2015-03-10 11:30:00,61.32,61.39,61.2,61.2,31100.0,43.9596,44.0097,43.8735,43.8735,31100.0
2015-03-10 12:00:00,61.2,61.27,61.06,61.06,82300.0,43.8735,43.9237,43.7732,43.7732,82300.0
2015-03-10 12:30:00,61.04,61.17,61.0,61.01,31600.0,43.7588,43.852,43.7302,43.7373,31600.0
2015-03-10 13:00:00,61.03,61.28,61.0,61.25,28100.0,43.7517,43.9309,43.7302,43.9094,28100.0
2015-03-10 13:30:00,61.24,61.45,61.24,61.37,32900.0,43.9022,44.0528,43.9022,43.9954,32900.0
2015-03-10 14:00:00,61.39,61.46,61.33,61.36,36500.0,44.0097,44.0599,43.9667,43.9882,36500.0
2015-03-10 14:30:00,61.37,61.47,61.31,61.39,35900.0,43.9954,44.0671,43.9524,44.0097,35900.0
2015-03-10 15:00:00,61.39,61.44,61.31,61.43,49000.0,44.0097,44.0456,43.9524,44.0384,49000.0
2015-03-10 15:30:00,61.44,61.44,61.31,61.36,114000.0,44.0456,44.0456,43.9524,43.9882,114000.0
2015-03-11 09:30:00,60.01,61.57,60.01,61.47,39700.0,43.0204,44.1388,43.0204,44.0671,39700.0
2015-03-11 10:00:00,61.52,61.52,61.0,61.14,25900.0,44.1029,44.1029,43.7302,43.8305,25900.0
2015-03-11 10:30:00,61.13,61.16,60.81,60.83,23300.0,43.8234,43.8449,43.5939,43.6083,23300.0
2015-03-11 11:00:00,60.83,61.05,60.69,60.96,75500.0,43.6083,43.766,43.5079,43.7015,75500.0
2015-03-11 11:30:00,60.96,61.02,60.87,61.0,78500.0,43.7015,43.7445,43.637,43.7302,78500.0
2015-03-11 12:00:00,61.03,61.03,60.88,60.98,34100.0,43.7517,43.7517,43.6441,43.7158,34100.0
2015-03-11 12:30:00,60.99,61.08,60.95,61.0,33200.0,43.723,43.7875,43.6943,43.7302,33200.0
2015-03-11 13:00:00,60.99,61.1,60.96,61.08,32500.0,43.723,43.8018,43.7015,43.7875,32500.0
2015-03-11 13:30:00,61.1,61.11,60.88,60.99,48300.0,43.8018,43.809,43.6441,43.723,48300.0
2015-03-11 14:00:00,60.99,61.03,60.89,60.89,42100.0,43.723,43.7517,43.6513,43.6513,42100.0
2015-03-11 14:30:00,60.9,61.0,60.88,60.99,38200.0,43.6585,43.7302,43.6441,43.723,38200.0
2015-03-11 15:00:00,60.99,61.01,60.88,60.91,45200.0,43.723,43.7373,43.6441,43.6656,45200.0
2015-03-11 15:30:00,60.91,60.97,60.79,60.9,71600.0,43.6656,43.7087,43.5796,43.6585,71600.0
2015-03-12 09:30:00,61.18,61.5,61.05,61.47,32600.0,43.8592,44.0886,43.766,44.0671,32600.0
2015-03-12 10:00:00,61.5,61.52,60.99,61.02,39100.0,44.0886,44.1029,43.723,43.7445,39100.0
2015-03-12 10:30:00,60.99,61.02,60.89,61.0,72100.0,43.723,43.7445,43.6513,43.7302,72100.0
2015-03-12 11:00:00,61.0,61.03,60.93,60.98,56900.0,43.7302,43.7517,43.68,43.7158,56900.0
2015-03-12 11:30:00,61.0,61.05,60.88,60.94,50700.0,43.7302,43.766,43.6441,43.6871,50700.0
2015-03-12 12:00:00,60.95,61.21,60.88,61.18,78800.0,43.6943,43.8807,43.6441,43.8592,78800.0
2015-03-12 12:30:00,61.18,61.24,61.12,61.16,55000.0,43.8592,43.9022,43.8162,43.8449,55000.0
2015-03-12 13:00:00,61.16,61.37,61.11,61.33,137200.0,43.8449,43.9954,43.809,43.9667,137200.0
2015-03-12 13:30:00,61.34,61.72,61.3,61.72,73400.0,43.9739,44.2463,43.9452,44.2463,73400.0
2015-03-12 14:00:00,61.72,61.76,61.59,61.68,71000.0,44.2463,44.275,44.1531,44.2176,71000.0
2015-03-12 14:30:00,61.67,61.75,61.57,61.68,69400.0,44.2105,44.2678,44.1388,44.2176,69400.0
2015-03-12 15:00:00,61.68,61.89,61.66,61.81,85400.0,44.2176,44.3682,44.2033,44.3108,85400.0
2015-03-12 15:30:00,61.81,61.83,61.63,61.66,162300.0,44.3108,44.3252,44.1818,44.2033,162300.0
2015-03-13 09:30:00,61.82,62.5,61.06,61.06,88600.0,44.318,44.8055,43.7732,43.7732,88600.0
2015-03-13 10:00:00,61.06,61.15,60.67,60.72,135000.0,43.7732,43.8377,43.4936,43.5294,135000.0
2015-03-13 10:30:00,60.73,60.95,60.71,60.73,123100.0,43.5366,43.6943,43.5223,43.5366,123100.0
2015-03-13 11:00:00,60.69,60.9,60.53,60.57,58700.0,43.5079,43.6585,43.3932,43.4219,58700.0
2015-03-13 11:30:00,60.57,60.66,60.48,60.55,82100.0,43.4219,43.4864,43.3574,43.4076,82100.0
2015-03-13 12:00:00,60.52,60.65,60.4,60.48,53500.0,43.3861,43.4792,43.3,43.3574,53500.0
2015-03-13 12:30:00,60.49,60.78,60.48,60.61,49800.0,43.3645,43.5724,43.3574,43.4506,49800.0
2015-03-13 13:00:00,60.6,60.61,60.43,60.44,50500.0,43.4434,43.4506,43.3215,43.3287,50500.0
2015-03-13 13:30:00,60.43,60.49,60.24,60.42,52900.0,43.3215,43.3645,43.1853,43.3144,52900.0
2015-03-13 14:00:00,60.44,60.53,60.32,60.44,76400.0,43.3287,43.3932,43.2427,43.3287,76400.0
2015-03-13 14:30:00,60.44,60.44,60.22,60.34,72600.0,43.3287,43.3287,43.171,43.257,72600.0
2015-03-13 15:00:00,60.34,60.5,60.34,60.49,77500.0,43.257,43.3717,43.257,43.3645,77500.0
2015-03-13 15:30:00,60.49,60.8,60.39,60.72,146300.0,43.3645,43.5868,43.2929,43.5294,146300.0
2015-03-16 09:30:00,61.07,61.55,60.61,61.47,56400.0,43.7803,44.1244,43.4506,44.0671,56400.0
2015-03-16 10:00:00,61.49,61.53,61.1,61.1,47100.0,44.0814,44.1101,43.8018,43.8018,47100.0
2015-03-16 10:30:00,61.09,61.48,61.09,61.43,43200.0,43.7947,44.0743,43.7947,44.0384,43200.0
2015-03-16 11:00:00,61.43,61.71,61.36,61.36,55900.0,44.0384,44.2391,43.9882,43.9882,55900.0
2015-03-16 11:30:00,61.35,61.55,61.25,61.51,34900.0,43.9811,44.1244,43.9094,44.0958,34900.0
2015-03-16 12:00:00,61.5,61.55,61.31,61.4,28700.0,44.0886,44.1244,43.9524,44.0169,28700.0
2015-03-16 12:30:00,61.37,61.41,61.31,61.4,25500.0,43.9954,44.0241,43.9524,44.0169,25500.0
2015-03-16 13:00:00,61.39,61.47,61.35,61.44,29500.0,44.0097,44.0671,43.9811,44.0456,29500.0
2015-03-16 13:30:00,61.44,61.46,61.33,61.34,38000.0,44.0456,44.0599,43.9667,43.9739,38000.0
2015-03-16 14:00:00,61.33,61.4,61.27,61.37,32800.0,43.9667,44.0169,43.9237,43.9954,32800.0
2015-03-16 14:30:00,61.34,61.47,61.27,61.42,48000.0,43.9739,44.0671,43.9237,44.0312,48000.0
2015-03-16 15:00:00,61.41,61.46,61.32,61.43,52000.0,44.0241,44.0599,43.9596,44.0384,52000.0
2015-03-16 15:30:00,61.43,61.54,61.35,61.5,120700.0,44.0384,44.1173,43.9811,44.0886,120700.0
2015-03-17 09:30:00,61.25,61.44,60.82,61.05,43100.0,43.9094,44.0456,43.6011,43.766,43100.0
2015-03-17 10:00:00,61.0,61.24,60.96,61.11,28700.0,43.7302,43.9022,43.7015,43.809,28700.0
2015-03-17 10:30:00,61.14,61.14,60.89,60.96,14700.0,43.8305,43.8305,43.6513,43.7015,14700.0
2015-03-17 11:00:00,60.95,61.07,60.82,61.07,30600.0,43.6943,43.7803,43.6011,43.7803,30600.0
2015-03-17 11:30:00,61.07,61.24,61.0,61.24,35600.0,43.7803,43.9022,43.7302,43.9022,35600.0
2015-03-17 12:00:00,61.24,61.36,61.22,61.35,33500.0,43.9022,43.9882,43.8879,43.9811,33500.0
2015-03-17 12:30:00,61.34,61.43,61.31,61.31,18200.0,43.9739,44.0384,43.9524,43.9524,18200.0
2015-03-17 13:00:00,61.3,61.49,61.24,61.49,22500.0,43.9452,44.0814,43.9022,44.0814,22500.0
2015-03-17 13:30:00,61.48,61.49,61.25,61.32,28000.0,44.0743,44.0814,43.9094,43.9596,28000.0
2015-03-17 14:00:00,61.32,61.57,61.3,61.55,40300.0,43.9596,44.1388,43.9452,44.1244,40300.0
2015-03-17 14:30:00,61.55,61.69,61.45,61.66,47300.0,44.1244,44.2248,44.0528,44.2033,47300.0
2015-03-17 15:00:00,61.65,61.68,61.53,61.6,53100.0,44.1961,44.2176,44.1101,44.1603,53100.0
2015-03-17 15:30:00,61.57,61.69,61.45,61.6,92700.0,44.1388,44.2248,44.0528,44.1603,92700.0
2015-03-18 09:30:00,61.59,61.59,60.77,60.82,46300.0,44.1531,44.1531,43.5653,43.6011,46300.0
2015-03-18 10:00:00,60.82,60.94,60.66,60.82,29900.0,43.6011,43.6871,43.4864,43.6011,29900.0
2015-03-18 10:30:00,60.82,60.82,60.6,60.66,31300.0,43.6011,43.6011,43.4434,43.4864,31300.0
2015-03-18 11:00:00,60.66,60.83,60.51,60.61,38600.0,43.4864,43.6083,43.3789,43.4506,38600.0
2015-03-18 11:30:00,60.6,60.73,60.52,60.66,23600.0,43.4434,43.5366,43.3861,43.4864,23600.0
2015-03-18 12:00:00,60.64,60.7,60.51,60.57,29900.0,43.4721,43.5151,43.3789,43.4219,29900.0
2015-03-18 12:30:00,60.53,60.58,60.28,60.32,27200.0,43.3932,43.4291,43.214,43.2427,27200.0
2015-03-18 13:00:00,60.31,60.43,60.31,60.43,21300.0,43.2355,43.3215,43.2355,43.3215,21300.0
2015-03-18 13:30:00,60.43,60.83,60.37,60.8,48100.0,43.3215,43.6083,43.2785,43.5868,48100.0
2015-03-18 14:00:00,60.79,61.37,60.79,61.27,68400.0,43.5796,43.9954,43.5796,43.9237,68400.0
2015-03-18 14:30:00,61.25,61.49,61.2,61.39,134900.0,43.9094,44.0814,43.8735,44.0097,134900.0
2015-03-18 15:00:00,61.4,61.7,61.37,61.54,69700.0,44.0169,44.232,43.9954,44.1173,69700.0
2015-03-18 15:30:00,61.53,61.55,61.4,61.43,160700.0,44.1101,44.1244,44.0169,44.0384,160700.0
2015-03-19 09:30:00,61.3,61.5,61.01,61.1,57500.0,43.9452,44.0886,43.7373,43.8018,57500.0
2015-03-19 10:00:00,61.13,61.43,61.02,61.23,29900.0,43.8234,44.0384,43.7445,43.895,29900.0
2015-03-19 10:30:00,61.23,61.26,61.0,61.2,36400.0,43.895,43.9165,43.7302,43.8735,36400.0
2015-03-19 11:00:00,61.22,61.25,60.78,60.79,47900.0,43.8879,43.9094,43.5724,43.5796,47900.0
2015-03-19 11:30:00,60.81,61.06,60.81,60.93,32900.0,43.5939,43.7732,43.5939,43.68,32900.0
2015-03-19 12:00:00,60.91,60.94,60.75,60.77,26900.0,43.6656,43.6871,43.5509,43.5653,26900.0
2015-03-19 12:30:00,60.78,60.79,60.66,60.7,32600.0,43.5724,43.5796,43.4864,43.5151,32600.0
2015-03-19 13:00:00,60.7,60.87,60.65,60.84,36600.0,43.5151,43.637,43.4792,43.6155,36600.0
2015-03-19 13:30:00,60.83,60.96,60.66,60.7,39000.0,43.6083,43.7015,43.4864,43.5151,39000.0
2015-03-19 14:00:00,60.7,60.93,60.68,60.92,75400.0,43.5151,43.68,43.5008,43.6728,75400.0
2015-03-19 14:30:00,60.92,61.14,60.9,60.93,91600.0,43.6728,43.8305,43.6585,43.68,91600.0
2015-03-19 15:00:00,60.92,61.12,60.86,60.99,166600.0,43.6728,43.8162,43.6298,43.723,166600.0
2015-03-19 15:30:00,60.98,61.15,60.9,61.1,347100.0,43.7158,43.8377,43.6585,43.8018,347100.0
2015-03-20 09:30:00,61.32,61.49,60.88,60.98,194300.0,43.9596,44.0814,43.6441,43.7158,194300.0
2015-03-20 10:00:00,60.98,61.1,60.81,60.85,61000.0,43.7158,43.8018,43.5939,43.6226,61000.0
2015-03-20 10:30:00,60.88,60.9,60.85,60.86,67400.0,43.6441,43.6585,43.6226,43.6298,67400.0
2015-03-20 11:00:00,60.88,61.05,60.86,60.98,51600.0,43.6441,43.766,43.6298,43.7158,51600.0
2015-03-20 11:30:00,60.98,61.03,60.94,60.98,36700.0,43.7158,43.7517,43.6871,43.7158,36700.0
2015-03-20 12:00:00,60.97,61.01,60.96,60.98,16700.0,43.7087,43.7373,43.7015,43.7158,16700.0
2015-03-20 12:30:00,60.98,61.07,60.97,61.05,30500.0,43.7158,43.7803,43.7087,43.766,30500.0
2015-03-20 13:00:00,61.05,61.1,60.98,61.0,26000.0,43.766,43.8018,43.7158,43.7302,26000.0
2015-03-20 13:30:00,61.0,61.02,60.97,61.01,47000.0,43.7302,43.7445,43.7087,43.7373,47000.0
2015-03-20 14:00:00,61.01,61.02,60.94,60.99,35000.0,43.7373,43.7445,43.6871,43.723,35000.0
2015-03-20 14:30:00,60.98,61.05,60.96,61.03,77200.0,43.7158,43.766,43.7015,43.7517,77200.0
2015-03-20 15:00:00,61.03,61.16,60.99,61.16,53300.0,43.7517,43.8449,43.723,43.8449,53300.0
2015-03-20 15:30:00,61.16,61.38,61.04,61.1,285800.0,43.8449,44.0026,43.7588,43.8018,285800.0
2015-03-23 09:30:00,61.28,61.94,61.11,61.85,75200.0,43.9309,44.404,43.809,44.3395,75200.0
2015-03-23 10:00:00,61.86,62.18,61.82,62.14,72000.0,44.3467,44.5761,44.318,44.5474,72000.0
2015-03-23 10:30:00,62.14,62.18,62.0,62.13,44000.0,44.5474,44.5761,44.447,44.5402,44000.0
2015-03-23 11:00:00,62.12,62.29,62.06,62.11,51700.0,44.5331,44.6549,44.4901,44.5259,51700.0
2015-03-23 11:30:00,62.12,62.28,61.95,62.24,41300.0,44.5331,44.6478,44.4112,44.6191,41300.0
2015-03-23 12:00:00,62.24,62.3,61.95,61.96,48500.0,44.6191,44.6621,44.4112,44.4184,48500.0
2015-03-23 12:30:00,61.96,62.02,61.92,61.95,55300.0,44.4184,44.4614,44.3897,44.4112,55300.0
2015-03-23 13:00:00,61.95,62.02,61.78,61.8,58600.0,44.4112,44.4614,44.2893,44.3037,58600.0
2015-03-23 13:30:00,61.79,61.91,61.67,61.91,70900.0,44.2965,44.3825,44.2105,44.3825,70900.0
2015-03-23 14:00:00,61.91,61.94,61.72,61.8,49300.0,44.3825,44.404,44.2463,44.3037,49300.0
2015-03-23 14:30:00,61.79,61.82,61.71,61.75,49700.0,44.2965,44.318,44.2391,44.2678,49700.0
2015-03-23 15:00:00,61.74,61.81,61.55,61.56,48900.0,44.2607,44.3108,44.1244,44.1316,48900.0
2015-03-23 15:30:00,61.56,61.67,61.38,61.38,198800.0,44.1316,44.2105,44.0026,44.0026,198800.0
2015-03-24 09:30:00,61.57,61.77,61.32,61.5,89400.0,44.1388,44.2822,43.9596,44.0886,89400.0
2015-03-24 10:00:00,61.5,61.9,61.5,61.81,39900.0,44.0886,44.3754,44.0886,44.3108,39900.0
2015-03-24 10:30:00,61.82,61.9,61.61,61.75,35300.0,44.318,44.3754,44.1675,44.2678,35300.0
2015-03-24 11:00:00,61.74,61.91,61.64,61.89,47200.0,44.2607,44.3825,44.189,44.3682,47200.0
2015-03-24 11:30:00,61.9,62.06,61.86,61.94,44000.0,44.3754,44.4901,44.3467,44.404,44000.0
2015-03-24 12:00:00,61.93,61.98,61.9,61.95,33300.0,44.3969,44.4327,44.3754,44.4112,33300.0
2015-03-24 12:30:00,61.95,61.97,61.65,61.71,40000.0,44.4112,44.4255,44.1961,44.2391,40000.0
2015-03-24 13:00:00,61.7,61.73,61.56,61.62,36100.0,44.232,44.2535,44.1316,44.1746,36100.0
2015-03-24 13:30:00,61.62,61.77,61.61,61.76,32300.0,44.1746,44.2822,44.1675,44.275,32300.0
2015-03-24 14:00:00,61.75,61.78,61.66,61.67,54600.0,44.2678,44.2893,44.2033,44.2105,54600.0
2015-03-24 14:30:00,61.67,61.69,61.56,61.69,36800.0,44.2105,44.2248,44.1316,44.2248,36800.0
2015-03-24 15:00:00,61.7,61.85,61.7,61.75,58700.0,44.232,44.3395,44.232,44.2678,58700.0
2015-03-24 15:30:00,61.75,61.79,61.46,61.49,162000.0,44.2678,44.2965,44.0599,44.0814,162000.0
2015-03-25 09:30:00,61.6,61.65,61.27,61.37,66600.0,44.1603,44.1961,43.9237,43.9954,66600.0
2015-03-25 10:00:00,61.33,61.37,61.09,61.14,38500.0,43.9667,43.9954,43.7947,43.8305,38500.0
2015-03-25 10:30:00,61.14,61.32,61.1,61.3,90300.0,43.8305,43.9596,43.8018,43.9452,90300.0
2015-03-25 11:00:00,61.3,61.34,61.21,61.23,51700.0,43.9452,43.9739,43.8807,43.895,51700.0
2015-03-25 11:30:00,61.23,61.31,61.16,61.22,49600.0,43.895,43.9524,43.8449,43.8879,49600.0
2015-03-25 12:00:00,61.2,61.23,61.09,61.15,26700.0,43.8735,43.895,43.7947,43.8377,26700.0
2015-03-25 12:30:00,61.13,61.13,60.95,60.95,25300.0,43.8234,43.8234,43.6943,43.6943,25300.0
2015-03-25 13:00:00,60.95,60.98,60.85,60.95,16500.0,43.6943,43.7158,43.6226,43.6943,16500.0
2015-03-25 13:30:00,60.94,61.07,60.91,61.03,83200.0,43.6871,43.7803,43.6656,43.7517,83200.0
2015-03-25 14:00:00,61.01,61.36,61.01,61.35,79800.0,43.7373,43.9882,43.7373,43.9811,79800.0
2015-03-25 14:30:00,61.34,61.38,61.14,61.14,81800.0,43.9739,44.0026,43.8305,43.8305,81800.0
2015-03-25 15:00:00,61.13,61.16,60.89,60.91,65600.0,43.8234,43.8449,43.6513,43.6656,65600.0
2015-03-25 15:30:00,60.91,60.92,60.68,60.68,142700.0,43.6656,43.6728,43.5008,43.5008,142700.0
2015-03-26 09:30:00,60.25,60.43,59.74,60.08,86500.0,43.1925,43.3215,42.8269,43.0706,86500.0
2015-03-26 10:00:00,60.09,60.15,59.98,60.02,42500.0,43.0778,43.1208,42.9989,43.0276,42500.0
2015-03-26 10:30:00,60.0,60.18,59.95,60.17,42500.0,43.0133,43.1423,42.9774,43.1351,42500.0
2015-03-26 11:00:00,60.17,60.29,60.07,60.29,55800.0,43.1351,43.2212,43.0635,43.2212,55800.0
2015-03-26 11:30:00,60.26,60.4,60.26,60.31,21400.0,43.1997,43.3,43.1997,43.2355,21400.0
2015-03-26 12:00:00,60.31,60.35,60.26,60.27,17300.0,43.2355,43.2642,43.1997,43.2068,17300.0
2015-03-26 12:30:00,60.27,60.36,60.25,60.25,34400.0,43.2068,43.2713,43.1925,43.1925,34400.0
2015-03-26 13:00:00,60.26,60.31,60.19,60.29,37500.0,43.1997,43.2355,43.1495,43.2212,37500.0
2015-03-26 13:30:00,60.28,60.55,60.22,60.53,59800.0,43.214,43.4076,43.171,43.3932,59800.0
2015-03-26 14:00:00,60.55,60.66,60.51,60.55,84600.0,43.4076,43.4864,43.3789,43.4076,84600.0
2015-03-26 14:30:00,60.56,60.83,60.53,60.53,82900.0,43.4147,43.6083,43.3932,43.3932,82900.0
2015-03-26 15:00:00,60.55,60.69,60.55,60.58,76300.0,43.4076,43.5079,43.4076,43.4291,76300.0
2015-03-26 15:30:00,60.58,60.69,60.54,60.56,104000.0,43.4291,43.5079,43.4004,43.4147,104000.0
2015-03-27 09:30:00,60.43,60.96,60.06,60.95,44300.0,43.3215,43.7015,43.0563,43.6943,44300.0
2015-03-27 10:00:00,60.85,60.98,60.54,60.72,26100.0,43.6226,43.7158,43.4004,43.5294,26100.0
2015-03-27 10:30:00,60.76,60.89,60.7,60.78,47800.0,43.5581,43.6513,43.5151,43.5724,47800.0
2015-03-27 11:00:00,60.78,60.86,60.66,60.66,40800.0,43.5724,43.6298,43.4864,43.4864,40800.0
2015-03-27 11:30:00,60.61,61.06,60.61,61.04,69200.0,43.4506,43.7732,43.4506,43.7588,69200.0
2015-03-27 12:00:00,61.05,61.2,61.02,61.16,48800.0,43.766,43.8735,43.7445,43.8449,48800.0
2015-03-27 12:30:00,61.15,61.39,61.15,61.37,47700.0,43.8377,44.0097,43.8377,43.9954,47700.0
2015-03-27 13:00:00,61.39,61.4,61.18,61.21,25700.0,44.0097,44.0169,43.8592,43.8807,25700.0
2015-03-27 13:30:00,61.21,61.51,61.19,61.36,67800.0,43.8807,44.0958,43.8664,43.9882,67800.0
2015-03-27 14:00:00,61.38,61.41,61.25,61.29,35200.0,44.0026,44.0241,43.9094,43.9381,35200.0
2015-03-27 14:30:00,61.28,61.41,61.27,61.29,40300.0,43.9309,44.0241,43.9237,43.9381,40300.0
2015-03-27 15:00:00,61.3,61.32,61.15,61.15,54100.0,43.9452,43.9596,43.8377,43.8377,54100.0
2015-03-27 15:30:00,61.11,61.22,61.01,61.02,92200.0,43.809,43.8879,43.7373,43.7445,92200.0
2015-03-30 09:30:00,61.5,62.06,61.13,62.06,84700.0,44.0886,44.4901,43.8234,44.4901,84700.0
2015-03-30 10:00:00,62.05,62.25,61.95,61.95,63400.0,44.4829,44.6263,44.4112,44.4112,63400.0
2015-03-30 10:30:00,61.91,61.95,61.74,61.79,37500.0,44.3825,44.4112,44.2607,44.2965,37500.0
2015-03-30 11:00:00,61.79,61.88,61.77,61.86,49100.0,44.2965,44.361,44.2822,44.3467,49100.0
2015-03-30 11:30:00,61.88,62.02,61.86,62.0,42300.0,44.361,44.4614,44.3467,44.447,42300.0
2015-03-30 12:00:00,62.0,62.02,61.96,61.99,37000.0,44.447,44.4614,44.4184,44.4399,37000.0
2015-03-30 12:30:00,62.0,62.02,61.96,61.97,31700.0,44.447,44.4614,44.4184,44.4255,31700.0
2015-03-30 13:00:00,61.97,61.99,61.93,61.96,50900.0,44.4255,44.4399,44.3969,44.4184,50900.0
2015-03-30 13:30:00,61.98,62.26,61.96,62.25,69700.0,44.4327,44.6334,44.4184,44.6263,69700.0
2015-03-30 14:00:00,62.28,62.51,62.26,62.48,75000.0,44.6478,44.8127,44.6334,44.7912,75000.0
2015-03-30 14:30:00,62.48,62.65,62.47,62.63,84500.0,44.7912,44.913,44.784,44.8987,84500.0
2015-03-30 15:00:00,62.64,62.65,62.47,62.5,92500.0,44.9059,44.913,44.784,44.8055,92500.0
2015-03-30 15:30:00,62.51,62.6,62.5,62.57,142600.0,44.8127,44.8772,44.8055,44.8557,142600.0
2015-03-31 09:30:00,62.6,62.96,62.23,62.8,140700.0,44.8772,45.1353,44.6119,45.0206,140700.0
2015-03-31 10:00:00,62.83,63.04,62.76,62.87,91600.0,45.0421,45.1926,44.9919,45.0707,91600.0
2015-03-31 10:30:00,62.85,63.13,62.83,63.08,69300.0,45.0564,45.2571,45.0421,45.2213,69300.0
2015-03-31 11:00:00,63.08,63.24,63.08,63.23,50500.0,45.2213,45.336,45.2213,45.3288,50500.0
2015-03-31 11:30:00,63.23,63.26,62.85,62.86,50400.0,45.3288,45.3503,45.0564,45.0636,50400.0
2015-03-31 12:00:00,62.85,62.92,62.71,62.92,47400.0,45.0564,45.1066,44.956,45.1066,47400.0
2015-03-31 12:30:00,62.93,63.15,62.87,63.15,35800.0,45.1138,45.2715,45.0707,45.2715,35800.0
2015-03-31 13:00:00,63.15,63.28,63.11,63.19,48700.0,45.2715,45.3647,45.2428,45.3001,48700.0
2015-03-31 13:30:00,63.19,63.34,63.17,63.34,75500.0,45.3001,45.4077,45.2858,45.4077,75500.0
2015-03-31 14:00:00,63.36,63.47,63.32,63.37,81100.0,45.422,45.5009,45.3933,45.4292,81100.0
2015-03-31 14:30:00,63.38,63.59,63.36,63.55,107900.0,45.4363,45.5869,45.422,45.5582,107900.0
2015-03-31 15:00:00,63.54,63.56,63.13,63.2,117700.0,45.5511,45.5654,45.2571,45.3073,117700.0
2015-03-31 15:30:00,63.2,63.35,63.14,63.24,189700.0,45.3073,45.4148,45.2643,45.336,189700.0
2015-04-01 09:30:00,63.14,63.5,62.56,63.3,145600.0,45.2643,45.5224,44.8485,45.379,145600.0
2015-04-01 10:00:00,63.23,63.6,63.16,63.58,77800.0,45.3288,45.5941,45.2786,45.5797,77800.0
2015-04-01 10:30:00,63.59,63.6,63.3,63.32,70600.0,45.5869,45.5941,45.379,45.3933,70600.0
2015-04-01 11:00:00,63.33,63.46,63.21,63.25,66400.0,45.4005,45.4937,45.3145,45.3432,66400.0
2015-04-01 11:30:00,63.24,63.4,63.2,63.23,74800.0,45.336,45.4507,45.3073,45.3288,74800.0
2015-04-01 12:00:00,63.23,63.4,63.12,63.34,91100.0,45.3288,45.4507,45.25,45.4077,91100.0
2015-04-01 12:30:00,63.3,63.57,63.26,63.56,43400.0,45.379,45.5726,45.3503,45.5654,43400.0
2015-04-01 13:00:00,63.54,63.64,63.53,63.64,51100.0,45.5511,45.6227,45.5439,45.6227,51100.0
2015-04-01 13:30:00,63.64,63.91,63.62,63.89,66300.0,45.6227,45.8163,45.6084,45.802,66300.0
2015-04-01 14:00:00,63.89,63.91,63.8,63.83,69900.0,45.802,45.8163,45.7374,45.7589,69900.0
2015-04-01 14:30:00,63.82,63.87,63.69,63.82,76100.0,45.7518,45.7876,45.6586,45.7518,76100.0
2015-04-01 15:00:00,63.82,63.85,63.74,63.83,97700.0,45.7518,45.7733,45.6944,45.7589,97700.0
2015-04-01 15:30:00,63.83,63.95,63.55,63.8,325800.0,45.7589,45.845,45.5582,45.7374,325800.0
2015-04-02 09:30:00,63.68,63.86,63.28,63.81,54400.0,45.6514,45.7805,45.3647,45.7446,54400.0
2015-04-02 10:00:00,63.83,63.88,63.5,63.52,38400.0,45.7589,45.7948,45.5224,45.5367,38400.0
2015-04-02 10:30:00,63.5,63.63,63.4,63.4,51500.0,45.5224,45.6156,45.4507,45.4507,51500.0
2015-04-02 11:00:00,63.38,63.55,63.38,63.39,48600.0,45.4363,45.5582,45.4363,45.4435,48600.0
2015-04-02 11:30:00,63.38,63.38,63.08,63.08,38200.0,45.4363,45.4363,45.2213,45.2213,38200.0
2015-04-02 12:00:00,63.08,63.15,62.92,63.15,35600.0,45.2213,45.2715,45.1066,45.2715,35600.0
2015-04-02 12:30:00,63.15,63.27,63.08,63.17,37900.0,45.2715,45.3575,45.2213,45.2858,37900.0
2015-04-02 13:00:00,63.17,63.21,63.02,63.08,29300.0,45.2858,45.3145,45.1783,45.2213,29300.0
2015-04-02 13:30:00,63.08,63.11,63.01,63.1,64800.0,45.2213,45.2428,45.1711,45.2356,64800.0
2015-04-02 14:00:00,63.09,63.34,63.06,63.33,142800.0,45.2285,45.4077,45.2069,45.4005,142800.0
2015-04-02 14:30:00,63.32,63.41,63.19,63.2,60300.0,45.3933,45.4579,45.3001,45.3073,60300.0
2015-04-02 15:00:00,63.2,63.4,63.19,63.39,84800.0,45.3073,45.4507,45.3001,45.4435,84800.0
2015-04-02 15:30:00,63.41,63.54,63.36,63.44,121300.0,45.4579,45.5511,45.422,45.4794,121300.0
2015-04-06 09:30:00,63.26,64.09,63.0,64.06,66900.0,45.3503,45.9453,45.1639,45.9238,66900.0
2015-04-06 10:00:00,64.09,64.48,64.09,64.44,55400.0,45.9453,46.2249,45.9453,46.1963,55400.0
2015-04-06 10:30:00,64.46,64.46,63.98,64.11,39700.0,46.2106,46.2106,45.8665,45.9597,39700.0
2015-04-06 11:00:00,64.11,64.14,63.98,64.06,28900.0,45.9597,45.9812,45.8665,45.9238,28900.0
2015-04-06 11:30:00,64.06,64.33,64.05,64.33,65200.0,45.9238,46.1174,45.9167,46.1174,65200.0
2015-04-06 12:00:00,64.33,64.34,64.15,64.28,44600.0,46.1174,46.1246,45.9884,46.0815,44600.0
2015-04-06 12:30:00,64.27,64.3,64.22,64.29,33300.0,46.0744,46.0959,46.0385,46.0887,33300.0
2015-04-06 13:00:00,64.27,64.32,64.16,64.18,28500.0,46.0744,46.1102,45.9955,46.0099,28500.0
2015-04-06 13:30:00,64.2,64.3,64.08,64.26,38800.0,46.0242,46.0959,45.9382,46.0672,38800.0
2015-04-06 14:00:00,64.27,64.36,64.19,64.32,35000.0,46.0744,46.1389,46.017,46.1102,35000.0
2015-04-06 14:30:00,64.34,64.36,64.15,64.23,50900.0,46.1246,46.1389,45.9884,46.0457,50900.0
2015-04-06 15:00:00,64.23,64.26,63.98,63.98,70600.0,46.0457,46.0672,45.8665,45.8665,70600.0
2015-04-06 15:30:00,63.98,64.17,63.9,64.16,187000.0,45.8665,46.0027,45.8091,45.9955,187000.0
2015-04-07 09:30:00,64.15,64.43,63.4,63.4,105300.0,45.9884,46.1891,45.4507,45.4507,105300.0
2015-04-07 10:00:00,63.43,63.72,63.26,63.64,56200.0,45.4722,45.6801,45.3503,45.6227,56200.0
2015-04-07 10:30:00,63.67,64.09,63.66,64.06,49800.0,45.6442,45.9453,45.6371,45.9238,49800.0
2015-04-07 11:00:00,64.06,64.12,63.94,63.98,57900.0,45.9238,45.9668,45.8378,45.8665,57900.0
2015-04-07 11:30:00,63.97,64.05,63.87,63.93,32300.0,45.8593,45.9167,45.7876,45.8306,32300.0
2015-04-07 12:00:00,63.93,63.98,63.82,63.96,80400.0,45.8306,45.8665,45.7518,45.8521,80400.0
2015-04-07 12:30:00,63.95,63.98,63.87,63.9,38600.0,45.845,45.8665,45.7876,45.8091,38600.0
2015-04-07 13:00:00,63.9,63.97,63.88,63.93,49600.0,45.8091,45.8593,45.7948,45.8306,49600.0
2015-04-07 13:30:00,63.91,63.92,63.86,63.9,66600.0,45.8163,45.8235,45.7805,45.8091,66600.0
2015-04-07 14:00:00,63.91,63.92,63.82,63.87,56500.0,45.8163,45.8235,45.7518,45.7876,56500.0
2015-04-07 14:30:00,63.87,63.91,63.79,63.9,57800.0,45.7876,45.8163,45.7303,45.8091,57800.0
2015-04-07 15:00:00,63.89,63.91,63.79,63.83,33900.0,45.802,45.8163,45.7303,45.7589,33900.0
2015-04-07 15:30:00,63.82,63.86,63.61,63.61,148900.0,45.7518,45.7805,45.6012,45.6012,148900.0
2015-04-08 09:30:00,63.94,64.19,63.69,64.01,72300.0,45.8378,46.017,45.6586,45.888,72300.0
2015-04-08 10:00:00,64.05,64.08,63.66,64.01,37600.0,45.9167,45.9382,45.6371,45.888,37600.0
2015-04-08 10:30:00,63.99,64.01,63.71,63.79,41800.0,45.8737,45.888,45.6729,45.7303,41800.0
2015-04-08 11:00:00,63.81,63.81,63.62,63.72,22000.0,45.7446,45.7446,45.6084,45.6801,22000.0
2015-04-08 11:30:00,63.71,63.79,63.58,63.61,31100.0,45.6729,45.7303,45.5797,45.6012,31100.0
2015-04-08 12:00:00,63.61,63.81,63.6,63.77,23600.0,45.6012,45.7446,45.5941,45.7159,23600.0
2015-04-08 12:30:00,63.77,63.82,63.7,63.76,23600.0,45.7159,45.7518,45.6658,45.7088,23600.0
2015-04-08 13:00:00,63.79,63.85,63.73,63.81,30700.0,45.7303,45.7733,45.6873,45.7446,30700.0
2015-04-08 13:30:00,63.8,63.85,63.75,63.77,18000.0,45.7374,45.7733,45.7016,45.7159,18000.0
2015-04-08 14:00:00,63.78,63.94,63.63,63.88,30100.0,45.7231,45.8378,45.6156,45.7948,30100.0
2015-04-08 14:30:00,63.9,63.93,63.82,63.85,30600.0,45.8091,45.8306,45.7518,45.7733,30600.0
2015-04-08 15:00:00,63.86,63.98,63.84,63.91,52000.0,45.7805,45.8665,45.7661,45.8163,52000.0
2015-04-08 15:30:00,63.92,64.05,63.87,64.05,120000.0,45.8235,45.9167,45.7876,45.9167,120000.0
2015-04-09 09:30:00,64.14,64.28,63.9,63.99,31000.0,45.9812,46.0815,45.8091,45.8737,31000.0
2015-04-09 10:00:00,64.0,64.19,63.84,64.19,26500.0,45.8808,46.017,45.7661,46.017,26500.0
2015-04-09 10:30:00,64.2,64.22,64.0,64.07,39100.0,46.0242,46.0385,45.8808,45.931,39100.0
2015-04-09 11:00:00,64.04,64.06,63.83,63.84,30900.0,45.9095,45.9238,45.7589,45.7661,30900.0
2015-04-09 11:30:00,63.84,63.93,63.74,63.88,27600.0,45.7661,45.8306,45.6944,45.7948,27600.0
2015-04-09 12:00:00,63.85,63.91,63.81,63.91,12800.0,45.7733,45.8163,45.7446,45.8163,12800.0
2015-04-09 12:30:00,63.93,63.99,63.85,63.97,15200.0,45.8306,45.8737,45.7733,45.8593,15200.0
2015-04-09 13:00:00,63.97,64.16,63.96,64.12,15300.0,45.8593,45.9955,45.8521,45.9668,15300.0
2015-04-09 13:30:00,64.11,64.13,64.03,64.03,16600.0,45.9597,45.974,45.9023,45.9023,16600.0
2015-04-09 14:00:00,64.03,64.1,64.02,64.09,17200.0,45.9023,45.9525,45.8952,45.9453,17200.0
2015-04-09 14:30:00,64.09,64.19,64.06,64.19,18900.0,45.9453,46.017,45.9238,46.017,18900.0
2015-04-09 15:00:00,64.19,64.28,64.16,64.25,23100.0,46.017,46.0815,45.9955,46.06,23100.0
2015-04-09 15:30:00,64.26,64.26,64.16,64.21,65000.0,46.0672,46.0672,45.9955,46.0314,65000.0
2015-04-10 09:30:00,64.27,64.59,64.01,64.01,72200.0,46.0744,46.3038,45.888,45.888,72200.0
2015-04-10 10:00:00,64.01,64.11,63.95,64.03,15800.0,45.888,45.9597,45.845,45.9023,15800.0
2015-04-10 10:30:00,64.04,64.36,64.04,64.29,36500.0,45.9095,46.1389,45.9095,46.0887,36500.0
2015-04-10 11:00:00,64.29,64.39,64.27,64.33,25400.0,46.0887,46.1604,46.0744,46.1174,25400.0
2015-04-10 11:30:00,64.32,64.32,64.16,64.21,11900.0,46.1102,46.1102,45.9955,46.0314,11900.0
2015-04-10 12:00:00,64.2,64.34,64.17,64.34,26600.0,46.0242,46.1246,46.0027,46.1246,26600.0
2015-04-10 12:30:00,64.36,64.4,64.24,64.28,13000.0,46.1389,46.1676,46.0529,46.0815,13000.0
2015-04-10 13:00:00,64.27,64.3,64.11,64.11,9200.0,46.0744,46.0959,45.9597,45.9597,9200.0
2015-04-10 13:30:00,64.09,64.18,64.09,64.15,10900.0,45.9453,46.0099,45.9453,45.9884,10900.0
2015-04-10 14:00:00,64.15,64.22,64.13,64.15,9600.0,45.9884,46.0385,45.974,45.9884,9600.0
2015-04-10 14:30:00,64.15,64.19,63.96,63.96,40800.0,45.9884,46.017,45.8521,45.8521,40800.0
2015-04-10 15:00:00,63.97,64.04,63.95,64.04,43400.0,45.8593,45.9095,45.845,45.9095,43400.0
2015-04-10 15:30:00,64.04,64.24,64.02,64.21,189800.0,45.9095,46.0529,45.8952,46.0314,189800.0
2015-04-13 09:30:00,64.12,64.57,64.12,64.5,110300.0,45.9668,46.2894,45.9668,46.2393,110300.0
2015-04-13 10:00:00,64.49,64.5,64.09,64.27,31600.0,46.2321,46.2393,45.9453,46.0744,31600.0
2015-04-13 10:30:00,64.27,64.31,64.19,64.25,22100.0,46.0744,46.1031,46.017,46.06,22100.0
2015-04-13 11:00:00,64.28,64.62,64.26,64.62,51400.0,46.0815,46.3253,46.0672,46.3253,51400.0
2015-04-13 11:30:00,64.64,64.78,64.39,64.39,46700.0,46.3396,46.44,46.1604,46.1604,46700.0
2015-04-13 12:00:00,64.39,64.46,64.32,64.44,24300.0,46.1604,46.2106,46.1102,46.1963,24300.0
2015-04-13 12:30:00,64.44,64.53,64.4,64.42,74000.0,46.1963,46.2608,46.1676,46.1819,74000.0
2015-04-13 13:00:00,64.42,64.43,64.21,64.21,17500.0,46.1819,46.1891,46.0314,46.0314,17500.0
2015-04-13 13:30:00,64.22,64.25,64.11,64.17,23100.0,46.0385,46.06,45.9597,46.0027,23100.0
2015-04-13 14:00:00,64.16,64.16,64.06,64.1,28800.0,45.9955,45.9955,45.9238,45.9525,28800.0
2015-04-13 14:30:00,64.11,64.12,63.94,64.0,42600.0,45.9597,45.9668,45.8378,45.8808,42600.0
2015-04-13 15:00:00,64.0,64.02,63.84,63.9,51100.0,45.8808,45.8952,45.7661,45.8091,51100.0
2015-04-13 15:30:00,63.9,63.98,63.78,63.87,173400.0,45.8091,45.8665,45.7231,45.7876,173400.0
2015-04-14 09:30:00,63.77,64.25,63.69,63.7,79400.0,45.7159,46.06,45.6586,45.6658,79400.0
2015-04-14 10:00:00,63.72,63.87,63.65,63.87,25700.0,45.6801,45.7876,45.6299,45.7876,25700.0
2015-04-14 10:30:00,63.88,64.09,63.83,64.03,37700.0,45.7948,45.9453,45.7589,45.9023,37700.0
2015-04-14 11:00:00,64.03,64.35,64.02,64.34,27400.0,45.9023,46.1317,45.8952,46.1246,27400.0
2015-04-14 11:30:00,64.33,64.58,64.25,64.53,54500.0,46.1174,46.2966,46.06,46.2608,54500.0
2015-04-14 12:00:00,64.51,64.59,64.39,64.53,50700.0,46.2464,46.3038,46.1604,46.2608,50700.0
2015-04-14 12:30:00,64.54,64.64,64.49,64.59,26600.0,46.2679,46.3396,46.2321,46.3038,26600.0
2015-04-14 13:00:00,64.6,64.68,64.49,64.66,27200.0,46.311,46.3683,46.2321,46.354,27200.0
2015-04-14 13:30:00,64.66,64.75,64.52,64.61,41100.0,46.354,46.4185,46.2536,46.3181,41100.0
2015-04-14 14:00:00,64.6,64.9,64.6,64.71,60700.0,46.311,46.526,46.311,46.3898,60700.0
2015-04-14 14:30:00,64.7,64.73,64.56,64.62,59100.0,46.3826,46.4041,46.2823,46.3253,59100.0
2015-04-14 15:00:00,64.62,64.72,64.46,64.47,60500.0,46.3253,46.397,46.2106,46.2178,60500.0
2015-04-14 15:30:00,64.5,64.6,64.45,64.48,114200.0,46.2393,46.311,46.2034,46.2249,114200.0
2015-04-15 09:30:00,64.74,64.96,64.49,64.59,175300.0,46.4113,46.569,46.2321,46.3038,175300.0
2015-04-15 10:00:00,64.58,64.58,64.34,64.35,92700.0,46.2966,46.2966,46.1246,46.1317,92700.0
2015-04-15 10:30:00,64.34,64.74,64.34,64.66,66500.0,46.1246,46.4113,46.1246,46.354,66500.0
2015-04-15 11:00:00,64.66,64.71,64.59,64.62,85100.0,46.354,46.3898,46.3038,46.3253,85100.0
2015-04-15 11:30:00,64.64,64.84,64.62,64.77,73000.0,46.3396,46.483,46.3253,46.4328,73000.0
2015-04-15 12:00:00,64.76,64.8,64.61,64.73,40500.0,46.4257,46.4543,46.3181,46.4041,40500.0
2015-04-15 12:30:00,64.72,64.73,64.62,64.73,23500.0,46.397,46.4041,46.3253,46.4041,23500.0
2015-04-15 13:00:00,64.73,64.88,64.64,64.77,42600.0,46.4041,46.5117,46.3396,46.4328,42600.0
2015-04-15 13:30:00,64.8,64.8,64.59,64.65,23400.0,46.4543,46.4543,46.3038,46.3468,23400.0
2015-04-15 14:00:00,64.64,64.81,64.61,64.81,34000.0,46.3396,46.4615,46.3181,46.4615,34000.0
2015-04-15 14:30:00,64.84,64.86,64.73,64.85,27100.0,46.483,46.4973,46.4041,46.4902,27100.0
2015-04-15 15:00:00,64.84,64.98,64.82,64.97,86400.0,46.483,46.5834,46.4687,46.5762,86400.0
2015-04-15 15:30:00,64.97,64.99,64.73,64.82,179800.0,46.5762,46.5905,46.4041,46.4687,179800.0
2015-04-16 09:30:00,64.81,64.86,64.17,64.45,77500.0,46.4615,46.4973,46.0027,46.2034,77500.0
2015-04-16 10:00:00,64.45,64.75,64.42,64.64,45300.0,46.2034,46.4185,46.1819,46.3396,45300.0
2015-04-16 10:30:00,64.61,64.86,64.53,64.77,30800.0,46.3181,46.4973,46.2608,46.4328,30800.0
2015-04-16 11:00:00,64.78,64.94,64.76,64.91,25200.0,46.44,46.5547,46.4257,46.5332,25200.0
2015-04-16 11:30:00,64.93,65.08,64.9,65.08,44900.0,46.5475,46.6551,46.526,46.6551,44900.0
2015-04-16 12:00:00,65.09,65.27,65.05,65.24,56700.0,46.6622,46.7913,46.6336,46.7698,56700.0
2015-04-16 12:30:00,65.24,65.66,65.21,65.6,203900.0,46.7698,47.0709,46.7483,47.0278,203900.0
2015-04-16 13:00:00,65.6,65.68,65.55,65.64,88200.0,47.0278,47.0852,46.992,47.0565,88200.0
2015-04-16 13:30:00,65.62,65.82,65.57,65.7,95600.0,47.0422,47.1856,47.0063,47.0995,95600.0
2015-04-16 14:00:00,65.71,65.71,65.51,65.58,63600.0,47.1067,47.1067,46.9633,47.0135,63600.0
2015-04-16 14:30:00,65.59,66.19,65.56,66.16,134900.0,47.0207,47.4508,46.9992,47.4293,134900.0
2015-04-16 15:00:00,66.16,66.33,65.98,66.02,178500.0,47.4293,47.5512,47.3003,47.3289,178500.0
2015-04-16 15:30:00,66.02,66.16,65.94,66.05,269000.0,47.3289,47.4293,47.2716,47.3504,269000.0
2015-04-17 09:30:00,65.83,66.29,65.09,65.27,163500.0,47.1927,47.5225,46.6622,46.7913,163500.0
2015-04-17 10:00:00,65.28,65.51,64.95,65.46,149800.0,46.7984,46.9633,46.5619,46.9275,149800.0
2015-04-17 10:30:00,65.48,65.86,65.45,65.78,112500.0,46.9418,47.2142,46.9203,47.1569,112500.0
2015-04-17 11:00:00,65.75,66.11,65.55,66.03,103100.0,47.1354,47.3935,46.992,47.3361,103100.0
2015-04-17 11:30:00,66.03,66.22,65.97,66.14,111000.0,47.3361,47.4723,47.2931,47.415,111000.0
2015-04-17 12:00:00,66.13,66.28,65.99,66.13,102100.0,47.4078,47.5153,47.3074,47.4078,102100.0
2015-04-17 12:30:00,66.14,66.2,66.02,66.13,99900.0,47.415,47.458,47.3289,47.4078,99900.0
2015-04-17 13:00:00,66.1,66.22,66.06,66.2,72400.0,47.3863,47.4723,47.3576,47.458,72400.0
2015-04-17 13:30:00,66.19,66.19,65.85,65.94,88100.0,47.4508,47.4508,47.2071,47.2716,88100.0
2015-04-17 14:00:00,65.92,66.05,65.69,65.9,99600.0,47.2572,47.3504,47.0924,47.2429,99600.0
2015-04-17 14:30:00,65.9,65.94,65.58,65.89,101000.0,47.2429,47.2716,47.0135,47.2357,101000.0
2015-04-17 15:00:00,65.89,65.9,65.6,65.8,189600.0,47.2357,47.2429,47.0278,47.1712,189600.0
2015-04-17 15:30:00,65.8,65.95,65.72,65.88,368700.0,47.1712,47.2788,47.1139,47.2286,368700.0
2015-04-20 09:30:00,70.0,71.62,69.66,70.99,1505200.0,50.1821,51.3435,49.9384,50.8919,1505200.0
2015-04-20 10:00:00,70.96,71.78,70.87,71.64,551700.0,50.8704,51.4582,50.8058,51.3578,551700.0
2015-04-20 10:30:00,71.64,72.17,71.38,71.91,545200.0,51.3578,51.7378,51.1715,51.5514,545200.0
2015-04-20 11:00:00,71.94,72.49,71.86,72.41,302100.0,51.5729,51.9672,51.5156,51.9098,302100.0
2015-04-20 11:30:00,72.39,72.57,71.87,72.37,423800.0,51.8955,52.0245,51.5227,51.8812,423800.0
2015-04-20 12:00:00,72.37,72.63,72.33,72.48,212900.0,51.8812,52.0676,51.8525,51.96,212900.0
2015-04-20 12:30:00,72.48,72.93,72.46,72.92,282700.0,51.96,52.2826,51.9457,52.2755,282700.0
2015-04-20 13:00:00,72.92,73.64,72.88,73.52,513900.0,52.2755,52.7916,52.2468,52.7056,513900.0
2015-04-20 13:30:00,73.52,73.9,73.31,73.74,341000.0,52.7056,52.978,52.555,52.8633,341000.0
2015-04-20 14:00:00,73.77,73.96,73.51,73.72,419500.0,52.8848,53.021,52.6984,52.849,419500.0
2015-04-20 14:30:00,73.74,73.87,73.4,73.81,490400.0,52.8633,52.9565,52.6196,52.9135,490400.0
2015-04-20 15:00:00,73.82,74.36,73.76,74.08,674500.0,52.9207,53.3078,52.8776,53.107,674500.0
2015-04-20 15:30:00,74.11,74.28,73.91,74.18,806500.0,53.1286,53.2504,52.9852,53.1787,806500.0
2015-04-21 09:30:00,74.19,74.56,73.61,74.26,561400.0,53.1859,53.4512,52.7701,53.2361,561400.0
2015-04-21 10:00:00,74.26,74.47,73.94,74.27,201000.0,53.2361,53.3866,53.0067,53.2433,201000.0
2015-04-21 10:30:00,74.3,74.72,74.15,74.52,208100.0,53.2648,53.5659,53.1572,53.4225,208100.0
2015-04-21 11:00:00,74.48,74.75,74.13,74.19,397600.0,53.3938,53.5874,53.1429,53.1859,397600.0
2015-04-21 11:30:00,74.19,74.26,73.87,73.95,196900.0,53.1859,53.2361,52.9565,53.0139,196900.0
2015-04-21 12:00:00,73.93,74.01,73.56,73.56,192100.0,52.9995,53.0569,52.7343,52.7343,192100.0
2015-04-21 12:30:00,73.56,73.71,73.52,73.67,125900.0,52.7343,52.8418,52.7056,52.8131,125900.0
2015-04-21 13:00:00,73.65,73.9,73.52,73.78,217400.0,52.7988,52.978,52.7056,52.892,217400.0
2015-04-21 13:30:00,73.78,73.82,73.56,73.62,115300.0,52.892,52.9207,52.7343,52.7773,115300.0
2015-04-21 14:00:00,73.65,73.81,73.51,73.8,392900.0,52.7988,52.9135,52.6984,52.9063,392900.0
2015-04-21 14:30:00,73.8,73.85,73.68,73.84,251000.0,52.9063,52.9422,52.8203,52.935,251000.0
2015-04-21 15:00:00,73.83,73.85,73.58,73.62,180100.0,52.9278,52.9422,52.7486,52.7773,180100.0
2015-04-21 15:30:00,73.62,73.66,73.54,73.54,397900.0,52.7773,52.806,52.7199,52.7199,397900.0
2015-04-22 09:30:00,72.97,73.34,72.29,72.41,600100.0,52.3113,52.5766,51.8238,51.9098,600100.0
2015-04-22 10:00:00,72.43,72.71,72.33,72.35,236800.0,51.9242,52.1249,51.8525,51.8668,236800.0
2015-04-22 10:30:00,72.35,72.46,72.24,72.46,200700.0,51.8668,51.9457,51.788,51.9457,200700.0
2015-04-22 11:00:00,72.47,72.47,72.31,72.39,152700.0,51.9529,51.9529,51.8382,51.8955,152700.0
2015-04-22 11:30:00,72.4,72.44,72.2,72.2,196000.0,51.9027,51.9314,51.7593,51.7593,196000.0
2015-04-22 12:00:00,72.21,72.47,72.19,72.25,115800.0,51.7665,51.9529,51.7521,51.7951,115800.0
2015-04-22 12:30:00,72.25,72.25,72.17,72.19,122000.0,51.7951,51.7951,51.7378,51.7521,122000.0
2015-04-22 13:00:00,72.19,72.21,72.03,72.04,173500.0,51.7521,51.7665,51.6374,51.6446,173500.0
2015-04-22 13:30:00,72.04,72.35,71.98,72.32,142400.0,51.6446,51.8668,51.6016,51.8453,142400.0
2015-04-22 14:00:00,72.3,72.39,72.22,72.33,145500.0,51.831,51.8955,51.7736,51.8525,145500.0
2015-04-22 14:30:00,72.32,72.38,72.0,72.15,106200.0,51.8453,51.8883,51.6159,51.7235,106200.0
2015-04-22 15:00:00,72.15,72.17,71.95,72.01,260900.0,51.7235,51.7378,51.5801,51.6231,260900.0
2015-04-22 15:30:00,72.01,72.04,71.71,71.72,600700.0,51.6231,51.6446,51.408,51.4152,600700.0
2015-04-23 09:30:00,71.75,72.11,71.61,71.69,175600.0,51.4367,51.6948,51.3363,51.3937,175600.0
2015-04-23 10:00:00,71.74,71.91,71.67,71.86,155900.0,51.4295,51.5514,51.3793,51.5156,155900.0
2015-04-23 10:30:00,71.84,72.33,71.79,71.95,207700.0,51.5012,51.8525,51.4654,51.5801,207700.0
2015-04-23 11:00:00,71.94,71.99,71.62,71.86,62600.0,51.5729,51.6088,51.3435,51.5156,62600.0
2015-04-23 11:30:00,71.85,72.17,71.83,72.05,65600.0,51.5084,51.7378,51.4941,51.6518,65600.0
2015-04-23 12:00:00,72.06,72.16,72.02,72.09,62000.0,51.6589,51.7306,51.6303,51.6804,62000.0
2015-04-23 12:30:00,72.05,72.18,71.96,72.02,104000.0,51.6518,51.745,51.5872,51.6303,104000.0
2015-04-23 13:00:00,72.03,72.27,72.03,72.12,59000.0,51.6374,51.8095,51.6374,51.7019,59000.0
2015-04-23 13:30:00,72.12,72.25,72.11,72.16,71000.0,51.7019,51.7951,51.6948,51.7306,71000.0
2015-04-23 14:00:00,72.17,72.21,71.96,72.0,94900.0,51.7378,51.7665,51.5872,51.6159,94900.0
2015-04-23 14:30:00,72.0,72.02,71.88,71.9,93600.0,51.6159,51.6303,51.5299,51.5442,93600.0
2015-04-23 15:00:00,71.9,71.93,71.84,71.9,84300.0,51.5442,51.5657,51.5012,51.5442,84300.0
2015-04-23 15:30:00,71.9,71.93,71.7,71.7,322600.0,51.5442,51.5657,51.4009,51.4009,322600.0
2015-04-24 09:30:00,72.4,72.46,71.64,71.81,92500.0,51.9027,51.9457,51.3578,51.4797,92500.0
2015-04-24 10:00:00,71.89,72.02,71.61,71.72,108100.0,51.5371,51.6303,51.3363,51.4152,108100.0
2015-04-24 10:30:00,71.69,71.75,71.52,71.59,82900.0,51.3937,51.4367,51.2718,51.322,82900.0
2015-04-24 11:00:00,71.6,71.61,71.42,71.5,63600.0,51.3292,51.3363,51.2001,51.2575,63600.0
2015-04-24 11:30:00,71.5,71.71,71.41,71.57,78600.0,51.2575,51.408,51.193,51.3077,78600.0
2015-04-24 12:00:00,71.56,71.91,71.55,71.73,122500.0,51.3005,51.5514,51.2933,51.4224,122500.0
2015-04-24 12:30:00,71.72,71.79,71.68,71.73,73600.0,51.4152,51.4654,51.3865,51.4224,73600.0
2015-04-24 13:00:00,71.75,71.78,71.59,71.68,70100.0,51.4367,51.4582,51.322,51.3865,70100.0
2015-04-24 13:30:00,71.67,71.8,71.56,71.66,96000.0,51.3793,51.4725,51.3005,51.3722,96000.0
2015-04-24 14:00:00,71.66,71.75,71.59,71.61,83800.0,51.3722,51.4367,51.322,51.3363,83800.0
2015-04-24 14:30:00,71.63,71.68,71.48,71.53,81400.0,51.3507,51.3865,51.2431,51.279,81400.0
2015-04-24 15:00:00,71.54,71.73,71.43,71.6,118400.0,51.2862,51.4224,51.2073,51.3292,118400.0
2015-04-24 15:30:00,71.6,71.74,71.56,71.61,215200.0,51.3292,51.4295,51.3005,51.3363,215200.0
2015-04-27 09:30:00,71.69,71.98,71.33,71.75,65500.0,51.3937,51.6016,51.1356,51.4367,65500.0
2015-04-27 10:00:00,71.74,71.81,71.54,71.6,68200.0,51.4295,51.4797,51.2862,51.3292,68200.0
2015-04-27 10:30:00,71.57,71.67,71.4,71.54,56500.0,51.3077,51.3793,51.1858,51.2862,56500.0
2015-04-27 11:00:00,71.51,71.62,71.51,71.59,41700.0,51.2646,51.3435,51.2646,51.322,41700.0
2015-04-27 11:30:00,71.55,71.59,71.11,71.23,43900.0,51.2933,51.322,50.9779,51.0639,43900.0
2015-04-27 12:00:00,71.26,71.39,71.12,71.15,37500.0,51.0854,51.1786,50.9851,51.0066,37500.0
2015-04-27 12:30:00,71.16,71.34,70.93,70.95,52300.0,51.0137,51.1428,50.8489,50.8632,52300.0
2015-04-27 13:00:00,70.93,70.96,70.84,70.95,58900.0,50.8489,50.8704,50.7843,50.8632,58900.0
2015-04-27 13:30:00,70.92,71.12,70.89,70.97,52900.0,50.8417,50.9851,50.8202,50.8775,52900.0
2015-04-27 14:00:00,70.99,71.2,70.96,71.19,47900.0,50.8919,51.0424,50.8704,51.0352,47900.0
2015-04-27 14:30:00,71.18,71.2,71.06,71.16,49900.0,51.0281,51.0424,50.942,51.0137,49900.0
2015-04-27 15:00:00,71.18,71.25,71.05,71.05,65300.0,51.0281,51.0783,50.9349,50.9349,65300.0
2015-04-27 15:30:00,71.04,71.14,70.93,71.01,206000.0,50.9277,50.9994,50.8489,50.9062,206000.0
2015-04-28 09:30:00,71.11,71.28,70.63,70.66,119600.0,50.9779,51.0998,50.6338,50.6553,119600.0
2015-04-28 10:00:00,70.66,70.66,70.33,70.51,243100.0,50.6553,50.6553,50.4187,50.5478,243100.0
2015-04-28 10:30:00,70.53,70.9,70.42,70.78,88500.0,50.5621,50.8273,50.4832,50.7413,88500.0
2015-04-28 11:00:00,70.79,71.11,70.79,71.0,62400.0,50.7485,50.9779,50.7485,50.899,62400.0
2015-04-28 11:30:00,70.97,71.1,70.9,71.07,58600.0,50.8775,50.9707,50.8273,50.9492,58600.0
2015-04-28 12:00:00,71.07,71.28,71.01,71.22,29900.0,50.9492,51.0998,50.9062,51.0568,29900.0
2015-04-28 12:30:00,71.24,71.36,71.08,71.12,35500.0,51.0711,51.1571,50.9564,50.9851,35500.0
2015-04-28 13:00:00,71.1,71.18,70.99,71.11,27400.0,50.9707,51.0281,50.8919,50.9779,27400.0
2015-04-28 13:30:00,71.11,71.18,71.03,71.06,37900.0,50.9779,51.0281,50.9205,50.942,37900.0
2015-04-28 14:00:00,71.03,71.05,70.96,70.99,45300.0,50.9205,50.9349,50.8704,50.8919,45300.0
2015-04-28 14:30:00,70.98,71.24,70.97,71.24,35600.0,50.8847,51.0711,50.8775,51.0711,35600.0
2015-04-28 15:00:00,71.24,71.24,71.0,71.08,77700.0,51.0711,51.0711,50.899,50.9564,77700.0
2015-04-28 15:30:00,71.07,71.25,71.04,71.11,185100.0,50.9492,51.0783,50.9277,50.9779,185100.0
2015-04-29 09:30:00,70.65,70.65,70.06,70.48,79400.0,50.9784,50.9784,50.5526,50.8557,79400.0
2015-04-29 10:00:00,70.42,70.46,70.17,70.34,52700.0,50.8124,50.8413,50.632,50.7547,52700.0
2015-04-29 10:30:00,70.3,70.78,70.3,70.74,57600.0,50.7258,51.0722,50.7258,51.0433,57600.0
2015-04-29 11:00:00,70.74,71.01,70.71,70.84,83100.0,51.0433,51.2381,51.0217,51.1155,83100.0
2015-04-29 11:30:00,70.85,70.93,70.68,70.73,38200.0,51.1227,51.1804,51.0,51.0361,38200.0
2015-04-29 12:00:00,70.73,70.73,70.47,70.51,65300.0,51.0361,51.0361,50.8485,50.8773,65300.0
2015-04-29 12:30:00,70.52,70.7,70.39,70.67,40500.0,50.8846,51.0144,50.7908,50.9928,40500.0
2015-04-29 13:00:00,70.65,70.75,70.54,70.69,33800.0,50.9784,51.0505,50.899,51.0072,33800.0
2015-04-29 13:30:00,70.72,70.87,70.67,70.85,42800.0,51.0289,51.1371,50.9928,51.1227,42800.0
2015-04-29 14:00:00,70.87,71.12,70.7,71.09,63500.0,51.1371,51.3175,51.0144,51.2958,63500.0
2015-04-29 14:30:00,71.11,71.14,70.7,70.73,55000.0,51.3103,51.3319,51.0144,51.0361,55000.0
2015-04-29 15:00:00,70.73,70.78,70.63,70.7,37000.0,51.0361,51.0722,50.9639,51.0144,37000.0
2015-04-29 15:30:00,70.7,70.75,70.49,70.55,95800.0,51.0144,51.0505,50.8629,50.9062,95800.0
2015-04-30 09:30:00,70.32,70.48,70.0,70.23,28800.0,50.7402,50.8557,50.5093,50.6753,28800.0
2015-04-30 10:00:00,70.17,70.34,69.91,70.05,36800.0,50.632,50.7547,50.4444,50.5454,36800.0
2015-04-30 10:30:00,70.0,70.23,69.98,70.21,49100.0,50.5093,50.6753,50.4949,50.6609,49100.0
2015-04-30 11:00:00,70.24,70.68,70.24,70.58,78000.0,50.6825,51.0,50.6825,50.9279,78000.0
2015-04-30 11:30:00,70.6,70.74,70.57,70.65,38600.0,50.9423,51.0433,50.9206,50.9784,38600.0
2015-04-30 12:00:00,70.67,70.92,70.6,70.76,36400.0,50.9928,51.1732,50.9423,51.0577,36400.0
2015-04-30 12:30:00,70.74,70.79,70.56,70.74,38800.0,51.0433,51.0794,50.9134,51.0433,38800.0
2015-04-30 13:00:00,70.8,70.95,70.66,70.82,64500.0,51.0866,51.1948,50.9856,51.101,64500.0
2015-04-30 13:30:00,70.79,70.86,70.61,70.82,55800.0,51.0794,51.1299,50.9495,51.101,55800.0
2015-04-30 14:00:00,70.82,70.9,70.69,70.76,91700.0,51.101,51.1588,51.0072,51.0577,91700.0
2015-04-30 14:30:00,70.74,70.83,70.37,70.42,123300.0,51.0433,51.1082,50.7763,50.8124,123300.0
2015-04-30 15:00:00,70.42,70.71,70.42,70.64,131400.0,50.8124,51.0217,50.8124,50.9711,131400.0
2015-04-30 15:30:00,70.63,70.81,70.6,70.81,214400.0,50.9639,51.0938,50.9423,51.0938,214400.0
2015-05-01 09:30:00,71.15,71.93,71.11,71.73,121100.0,51.3391,51.902,51.3103,51.7576,121100.0
2015-05-01 10:00:00,71.62,71.99,71.62,71.92,135500.0,51.6783,51.9453,51.6783,51.8947,135500.0
2015-05-01 10:30:00,71.93,72.08,71.79,71.91,179700.0,51.902,52.0102,51.8009,51.8875,179700.0
2015-05-01 11:00:00,71.95,72.22,71.87,72.0,73000.0,51.9164,52.1112,51.8587,51.9525,73000.0
2015-05-01 11:30:00,72.01,72.02,71.4,71.46,44000.0,51.9597,51.9669,51.5195,51.5628,44000.0
2015-05-01 12:00:00,71.43,71.59,71.36,71.59,50600.0,51.5412,51.6566,51.4907,51.6566,50600.0
2015-05-01 12:30:00,71.59,71.63,71.49,71.59,37000.0,51.6566,51.6855,51.5845,51.6566,37000.0
2015-05-01 13:00:00,71.59,71.65,71.39,71.42,42300.0,51.6566,51.6999,51.5123,51.534,42300.0
2015-05-01 13:30:00,71.44,71.68,71.37,71.68,60800.0,51.5484,51.7216,51.4979,51.7216,60800.0
2015-05-01 14:00:00,71.69,71.74,71.59,71.67,44500.0,51.7288,51.7649,51.6566,51.7144,44500.0
2015-05-01 14:30:00,71.67,71.7,71.53,71.57,58600.0,51.7144,51.736,51.6133,51.6422,58600.0
2015-05-01 15:00:00,71.56,71.7,71.56,71.57,68600.0,51.635,51.736,51.635,51.6422,68600.0
2015-05-01 15:30:00,71.59,71.72,71.51,71.66,162400.0,51.6566,51.7504,51.5989,51.7071,162400.0
2015-05-04 09:30:00,72.14,72.33,71.37,71.37,62200.0,52.0535,52.1906,51.4979,51.4979,62200.0
2015-05-04 10:00:00,71.36,71.45,71.25,71.25,47400.0,51.4907,51.5556,51.4113,51.4113,47400.0
2015-05-04 10:30:00,71.25,71.28,70.9,70.96,50300.0,51.4113,51.4329,51.1588,51.202,50300.0
2015-05-04 11:00:00,70.97,70.99,70.67,70.69,40400.0,51.2093,51.2237,50.9928,51.0072,40400.0
2015-05-04 11:30:00,70.7,70.79,70.56,70.75,65000.0,51.0144,51.0794,50.9134,51.0505,65000.0
2015-05-04 12:00:00,70.71,70.92,70.68,70.79,34300.0,51.0217,51.1732,51.0,51.0794,34300.0
2015-05-04 12:30:00,70.8,70.94,70.72,70.89,28800.0,51.0866,51.1876,51.0289,51.1515,28800.0
2015-05-04 13:00:00,70.89,70.95,70.82,70.92,46000.0,51.1515,51.1948,51.101,51.1732,46000.0
2015-05-04 13:30:00,70.91,71.13,70.9,71.1,38700.0,51.166,51.3247,51.1588,51.3031,38700.0
2015-05-04 14:00:00,71.09,71.13,70.9,71.01,46500.0,51.2958,51.3247,51.1588,51.2381,46500.0
2015-05-04 14:30:00,71.02,71.02,70.9,70.95,35800.0,51.2453,51.2453,51.1588,51.1948,35800.0
2015-05-04 15:00:00,70.96,71.18,70.92,71.17,73100.0,51.202,51.3608,51.1732,51.3536,73100.0
2015-05-04 15:30:00,71.17,71.21,71.03,71.21,132800.0,51.3536,51.3824,51.2526,51.3824,132800.0
2015-05-05 09:30:00,71.02,71.19,70.49,70.65,39500.0,51.2453,51.368,50.8629,50.9784,39500.0
2015-05-05 10:00:00,70.59,70.67,70.33,70.47,33200.0,50.9351,50.9928,50.7475,50.8485,33200.0
2015-05-05 10:30:00,70.44,70.61,70.13,70.19,49400.0,50.8268,50.9495,50.6031,50.6464,49400.0
2015-05-05 11:00:00,70.17,70.21,69.98,69.99,46700.0,50.632,50.6609,50.4949,50.5021,46700.0
2015-05-05 11:30:00,69.99,70.19,69.93,70.15,28400.0,50.5021,50.6464,50.4588,50.6176,28400.0
2015-05-05 12:00:00,70.19,70.59,70.18,70.47,27500.0,50.6464,50.9351,50.6392,50.8485,27500.0
2015-05-05 12:30:00,70.47,70.54,70.33,70.39,26200.0,50.8485,50.899,50.7475,50.7908,26200.0
2015-05-05 13:00:00,70.4,70.4,70.17,70.23,26100.0,50.798,50.798,50.632,50.6753,26100.0
2015-05-05 13:30:00,70.23,70.32,70.17,70.27,39800.0,50.6753,50.7402,50.632,50.7042,39800.0
2015-05-05 14:00:00,70.26,70.29,70.12,70.2,34800.0,50.697,50.7186,50.5959,50.6537,34800.0
2015-05-05 14:30:00,70.19,70.33,70.15,70.24,28300.0,50.6464,50.7475,50.6176,50.6825,28300.0
2015-05-05 15:00:00,70.2,70.31,70.07,70.26,39000.0,50.6537,50.733,50.5599,50.697,39000.0
2015-05-05 15:30:00,70.27,70.31,70.11,70.19,72400.0,50.7042,50.733,50.5887,50.6464,72400.0
2015-05-06 09:30:00,70.49,70.57,69.95,70.2,54500.0,50.8629,50.9206,50.4733,50.6537,54500.0
2015-05-06 10:00:00,70.15,70.17,69.95,70.11,41100.0,50.6176,50.632,50.4733,50.5887,41100.0
2015-05-06 10:30:00,70.09,70.49,70.0,70.37,34100.0,50.5743,50.8629,50.5093,50.7763,34100.0
2015-05-06 11:00:00,70.37,70.38,69.97,70.08,42800.0,50.7763,50.7835,50.4877,50.5671,42800.0
2015-05-06 11:30:00,70.07,70.28,70.02,70.22,29700.0,50.5599,50.7114,50.5238,50.6681,29700.0
2015-05-06 12:00:00,70.25,70.28,70.0,70.05,28400.0,50.6897,50.7114,50.5093,50.5454,28400.0
2015-05-06 12:30:00,70.07,70.3,69.99,70.18,35400.0,50.5599,50.7258,50.5021,50.6392,35400.0
2015-05-06 13:00:00,70.19,70.23,70.07,70.14,20300.0,50.6464,50.6753,50.5599,50.6104,20300.0
2015-05-06 13:30:00,70.11,70.13,69.95,70.02,33200.0,50.5887,50.6031,50.4733,50.5238,33200.0
2015-05-06 14:00:00,70.01,70.1,69.97,70.09,28300.0,50.5166,50.5815,50.4877,50.5743,28300.0
2015-05-06 14:30:00,70.1,70.15,69.9,70.15,50500.0,50.5815,50.6176,50.4372,50.6176,50500.0
2015-05-06 15:00:00,70.15,70.24,70.13,70.24,49700.0,50.6176,50.6825,50.6031,50.6825,49700.0
2015-05-06 15:30:00,70.26,70.41,70.17,70.4,154100.0,50.697,50.8052,50.632,50.798,154100.0
2015-05-07 09:30:00,70.77,71.49,70.73,71.26,162000.0,51.0649,51.5845,51.0361,51.4185,162000.0
2015-05-07 10:00:00,71.26,71.49,71.25,71.27,62000.0,51.4185,51.5845,51.4113,51.4257,62000.0
2015-05-07 10:30:00,71.28,71.29,70.89,71.01,81800.0,51.4329,51.4402,51.1515,51.2381,81800.0
2015-05-07 11:00:00,71.03,71.28,71.0,71.23,24200.0,51.2526,51.4329,51.2309,51.3969,24200.0
2015-05-07 11:30:00,71.2,71.23,70.72,70.75,21200.0,51.3752,51.3969,51.0289,51.0505,21200.0
2015-05-07 12:00:00,70.76,71.04,70.76,71.01,34300.0,51.0577,51.2598,51.0577,51.2381,34300.0
2015-05-07 12:30:00,70.98,71.05,70.82,70.84,30100.0,51.2165,51.267,51.101,51.1155,30100.0
2015-05-07 13:00:00,70.83,70.98,70.79,70.86,34300.0,51.1082,51.2165,51.0794,51.1299,34300.0
2015-05-07 13:30:00,70.87,71.06,70.87,70.94,28100.0,51.1371,51.2742,51.1371,51.1876,28100.0
2015-05-07 14:00:00,70.94,71.08,70.85,70.94,72600.0,51.1876,51.2886,51.1227,51.1876,72600.0
2015-05-07 14:30:00,70.93,71.02,70.92,71.0,56000.0,51.1804,51.2453,51.1732,51.2309,56000.0
2015-05-07 15:00:00,71.0,71.02,70.9,70.96,74700.0,51.2309,51.2453,51.1588,51.202,74700.0
2015-05-07 15:30:00,70.96,71.14,70.88,71.14,197600.0,51.202,51.3319,51.1443,51.3319,197600.0
2015-05-08 09:30:00,71.57,71.89,71.36,71.53,53600.0,51.6422,51.8731,51.4907,51.6133,53600.0
2015-05-08 10:00:00,71.54,71.83,71.34,71.34,71200.0,51.6206,51.8298,51.4762,51.4762,71200.0
2015-05-08 10:30:00,71.34,71.59,71.25,71.59,26300.0,51.4762,51.6566,51.4113,51.6566,26300.0
2015-05-08 11:00:00,71.59,71.59,71.19,71.19,36400.0,51.6566,51.6566,51.368,51.368,36400.0
2015-05-08 11:30:00,71.16,71.49,71.16,71.36,17500.0,51.3464,51.5845,51.3464,51.4907,17500.0
2015-05-08 12:00:00,71.35,71.45,71.34,71.42,10400.0,51.4835,51.5556,51.4762,51.534,10400.0
2015-05-08 12:30:00,71.41,71.41,71.27,71.29,14400.0,51.5267,51.5267,51.4257,51.4402,14400.0
2015-05-08 13:00:00,71.27,71.37,71.26,71.28,20100.0,51.4257,51.4979,51.4185,51.4329,20100.0
2015-05-08 13:30:00,71.27,71.3,71.11,71.11,14000.0,51.4257,51.4474,51.3103,51.3103,14000.0
2015-05-08 14:00:00,71.12,71.23,71.11,71.14,18900.0,51.3175,51.3969,51.3103,51.3319,18900.0
2015-05-08 14:30:00,71.16,71.28,71.11,71.2,22600.0,51.3464,51.4329,51.3103,51.3752,22600.0
2015-05-08 15:00:00,71.16,71.31,71.08,71.18,35200.0,51.3464,51.4546,51.2886,51.3608,35200.0
2015-05-08 15:30:00,71.2,71.29,71.15,71.22,77900.0,51.3752,51.4402,51.3391,51.3897,77900.0
2015-05-11 09:30:00,71.56,71.98,71.24,71.84,112300.0,51.635,51.938,51.4041,51.837,112300.0
2015-05-11 10:00:00,71.93,72.06,71.7,71.74,46000.0,51.902,51.9958,51.736,51.7649,46000.0
2015-05-11 10:30:00,71.72,71.84,71.46,71.79,54500.0,51.7504,51.837,51.5628,51.8009,54500.0
2015-05-11 11:00:00,71.8,71.84,71.65,71.69,46100.0,51.8082,51.837,51.6999,51.7288,46100.0
2015-05-11 11:30:00,71.69,72.0,71.69,72.0,42300.0,51.7288,51.9525,51.7288,51.9525,42300.0
2015-05-11 12:00:00,71.98,72.02,71.9,72.02,36100.0,51.938,51.9669,51.8803,51.9669,36100.0
2015-05-11 12:30:00,72.03,72.26,72.01,72.23,41000.0,51.9741,52.1401,51.9597,52.1184,41000.0
2015-05-11 13:00:00,72.23,72.26,72.05,72.12,45300.0,52.1184,52.1401,51.9885,52.0391,45300.0
2015-05-11 13:30:00,72.11,72.14,72.02,72.07,34200.0,52.0318,52.0535,51.9669,52.003,34200.0
2015-05-11 14:00:00,72.06,72.08,71.9,72.01,36300.0,51.9958,52.0102,51.8803,51.9597,36300.0
2015-05-11 14:30:00,72.0,72.02,71.89,71.93,44900.0,51.9525,51.9669,51.8731,51.902,44900.0
2015-05-11 15:00:00,71.93,72.12,71.87,72.04,63900.0,51.902,52.0391,51.8587,51.9813,63900.0
2015-05-11 15:30:00,72.04,72.1,71.98,72.01,162400.0,51.9813,52.0246,51.938,51.9597,162400.0
2015-05-12 09:30:00,71.62,71.93,70.66,70.89,66100.0,51.6783,51.902,50.9856,51.1515,66100.0
2015-05-12 10:00:00,70.9,71.11,70.7,70.89,35300.0,51.1588,51.3103,51.0144,51.1515,35300.0
2015-05-12 10:30:00,70.9,71.37,70.89,71.14,51300.0,51.1588,51.4979,51.1515,51.3319,51300.0
2015-05-12 11:00:00,71.16,71.49,71.1,71.45,61400.0,51.3464,51.5845,51.3031,51.5556,61400.0
2015-05-12 11:30:00,71.46,71.47,71.18,71.29,31300.0,51.5628,51.57,51.3608,51.4402,31300.0
2015-05-12 12:00:00,71.24,71.24,71.0,71.08,30300.0,51.4041,51.4041,51.2309,51.2886,30300.0
2015-05-12 12:30:00,71.05,71.32,71.02,71.31,22900.0,51.267,51.4618,51.2453,51.4546,22900.0
2015-05-12 13:00:00,71.31,71.42,71.23,71.26,25800.0,51.4546,51.534,51.3969,51.4185,25800.0
2015-05-12 13:30:00,71.24,71.24,70.98,70.98,31900.0,51.4041,51.4041,51.2165,51.2165,31900.0
2015-05-12 14:00:00,70.99,71.18,70.97,71.18,24300.0,51.2237,51.3608,51.2093,51.3608,24300.0
2015-05-12 14:30:00,71.19,71.42,71.19,71.31,37700.0,51.368,51.534,51.368,51.4546,37700.0
2015-05-12 15:00:00,71.31,71.34,71.02,71.07,42300.0,51.4546,51.4762,51.2453,51.2814,42300.0
2015-05-12 15:30:00,71.09,71.18,70.93,70.96,110600.0,51.2958,51.3608,51.1804,51.202,110600.0
2015-05-13 09:30:00,71.0,71.26,70.51,70.63,101100.0,51.2309,51.4185,50.8773,50.9639,101100.0
2015-05-13 10:00:00,70.62,70.82,70.51,70.67,67600.0,50.9567,51.101,50.8773,50.9928,67600.0
2015-05-13 10:30:00,70.66,70.71,70.43,70.59,65400.0,50.9856,51.0217,50.8196,50.9351,65400.0
2015-05-13 11:00:00,70.59,70.82,70.56,70.61,27300.0,50.9351,51.101,50.9134,50.9495,27300.0
2015-05-13 11:30:00,70.59,70.86,70.51,70.8,25200.0,50.9351,51.1299,50.8773,51.0866,25200.0
2015-05-13 12:00:00,70.8,70.85,70.4,70.47,24100.0,51.0866,51.1227,50.798,50.8485,24100.0
2015-05-13 12:30:00,70.48,70.77,70.46,70.76,40300.0,50.8557,51.0649,50.8413,51.0577,40300.0
2015-05-13 13:00:00,70.75,71.0,70.75,71.0,39600.0,51.0505,51.2309,51.0505,51.2309,39600.0
2015-05-13 13:30:00,71.01,71.01,70.83,70.89,28600.0,51.2381,51.2381,51.1082,51.1515,28600.0
2015-05-13 14:00:00,70.91,70.92,70.77,70.82,37200.0,51.166,51.1732,51.0649,51.101,37200.0
2015-05-13 14:30:00,70.78,70.79,70.46,70.46,39600.0,51.0722,51.0794,50.8413,50.8413,39600.0
2015-05-13 15:00:00,70.48,70.57,70.32,70.36,48200.0,50.8557,50.9206,50.7402,50.7691,48200.0
2015-05-13 15:30:00,70.36,70.6,70.3,70.46,125000.0,50.7691,50.9423,50.7258,50.8413,125000.0
2015-05-14 09:30:00,70.61,70.89,70.24,70.39,75600.0,50.9495,51.1515,50.6825,50.7908,75600.0
2015-05-14 10:00:00,70.33,70.76,70.31,70.72,43800.0,50.7475,51.0577,50.733,51.0289,43800.0
2015-05-14 10:30:00,70.72,70.93,70.71,70.87,70700.0,51.0289,51.1804,51.0217,51.1371,70700.0
2015-05-14 11:00:00,70.87,71.13,70.86,71.06,28200.0,51.1371,51.3247,51.1299,51.2742,28200.0
2015-05-14 11:30:00,71.07,71.33,71.05,71.29,24600.0,51.2814,51.469,51.267,51.4402,24600.0
2015-05-14 12:00:00,71.28,71.33,71.14,71.28,19800.0,51.4329,51.469,51.3319,51.4329,19800.0
2015-05-14 12:30:00,71.28,71.41,71.26,71.36,16900.0,51.4329,51.5267,51.4185,51.4907,16900.0
2015-05-14 13:00:00,71.38,71.52,71.37,71.5,28800.0,51.5051,51.6061,51.4979,51.5917,28800.0
2015-05-14 13:30:00,71.47,71.59,71.45,71.56,24900.0,51.57,51.6566,51.5556,51.635,24900.0
2015-05-14 14:00:00,71.55,71.79,71.54,71.72,48100.0,51.6278,51.8009,51.6206,51.7504,48100.0
2015-05-14 14:30:00,71.69,71.91,71.61,71.87,45200.0,51.7288,51.8875,51.6711,51.8587,45200.0
2015-05-14 15:00:00,71.86,71.99,71.8,71.88,93800.0,51.8515,51.9453,51.8082,51.8659,93800.0
2015-05-14 15:30:00,71.88,72.0,71.82,71.97,156000.0,51.8659,51.9525,51.8226,51.9308,156000.0
2015-05-15 09:30:00,72.06,72.15,70.75,71.96,63800.0,51.9958,52.0607,51.0505,51.9236,63800.0
2015-05-15 10:00:00,71.97,72.23,71.85,72.23,26400.0,51.9308,52.1184,51.8442,52.1184,26400.0
2015-05-15 10:30:00,72.22,72.45,72.04,72.38,57600.0,52.1112,52.2772,51.9813,52.2267,57600.0
2015-05-15 11:00:00,72.36,72.52,72.23,72.24,35900.0,52.2122,52.3277,52.1184,52.1256,35900.0
2015-05-15 11:30:00,72.22,72.28,71.91,72.01,26300.0,52.1112,52.1545,51.8875,51.9597,26300.0
2015-05-15 12:00:00,72.05,72.07,71.98,72.0,18100.0,51.9885,52.003,51.938,51.9525,18100.0
2015-05-15 12:30:00,72.02,72.25,71.98,72.24,31000.0,51.9669,52.1329,51.938,52.1256,31000.0
2015-05-15 13:00:00,72.25,72.33,72.18,72.21,18700.0,52.1329,52.1906,52.0824,52.104,18700.0
2015-05-15 13:30:00,72.18,72.21,71.92,71.92,21100.0,52.0824,52.104,51.8947,51.8947,21100.0
2015-05-15 14:00:00,71.91,72.15,71.91,72.12,21600.0,51.8875,52.0607,51.8875,52.0391,21600.0
2015-05-15 14:30:00,72.16,72.31,72.08,72.29,43500.0,52.0679,52.1762,52.0102,52.1617,43500.0
2015-05-15 15:00:00,72.3,72.31,72.14,72.21,52400.0,52.1689,52.1762,52.0535,52.104,52400.0
2015-05-15 15:30:00,72.21,72.41,72.21,72.4,89900.0,52.104,52.2483,52.104,52.2411,89900.0
2015-05-18 09:30:00,72.26,72.31,71.82,71.82,52800.0,52.1401,52.1762,51.8226,51.8226,52800.0
2015-05-18 10:00:00,71.82,72.16,71.77,72.02,36000.0,51.8226,52.0679,51.7865,51.9669,36000.0
2015-05-18 10:30:00,72.03,72.16,71.87,71.97,35300.0,51.9741,52.0679,51.8587,51.9308,35300.0
2015-05-18 11:00:00,71.94,72.0,71.86,71.9,32300.0,51.9092,51.9525,51.8515,51.8803,32300.0
2015-05-18 11:30:00,71.93,72.0,71.88,71.93,45800.0,51.902,51.9525,51.8659,51.902,45800.0
2015-05-18 12:00:00,71.92,71.99,71.71,71.78,42300.0,51.8947,51.9453,51.7432,51.7937,42300.0
2015-05-18 12:30:00,71.76,71.83,71.65,71.73,24300.0,51.7793,51.8298,51.6999,51.7576,24300.0
2015-05-18 13:00:00,71.71,71.78,71.59,71.65,31000.0,51.7432,51.7937,51.6566,51.6999,31000.0
2015-05-18 13:30:00,71.66,71.78,71.66,71.76,26700.0,51.7071,51.7937,51.7071,51.7793,26700.0
2015-05-18 14:00:00,71.77,71.79,71.7,71.73,37000.0,51.7865,51.8009,51.736,51.7576,37000.0
2015-05-18 14:30:00,71.73,71.8,71.67,71.78,59800.0,51.7576,51.8082,51.7144,51.7937,59800.0
2015-05-18 15:00:00,71.79,72.07,71.79,72.05,47300.0,51.8009,52.003,51.8009,51.9885,47300.0
2015-05-18 15:30:00,72.04,72.06,71.89,71.97,105400.0,51.9813,51.9958,51.8731,51.9308,105400.0
2015-05-19 09:30:00,72.09,72.25,71.72,71.99,47400.0,52.0174,52.1329,51.7504,51.9453,47400.0
2015-05-19 10:00:00,71.95,71.96,71.36,71.43,29200.0,51.9164,51.9236,51.4907,51.5412,29200.0
2015-05-19 10:30:00,71.48,71.74,71.44,71.66,29300.0,51.5773,51.7649,51.5484,51.7071,29300.0
2015-05-19 11:00:00,71.64,71.82,71.61,71.77,33800.0,51.6927,51.8226,51.6711,51.7865,33800.0
2015-05-19 11:30:00,71.76,71.86,71.74,71.8,15400.0,51.7793,51.8515,51.7649,51.8082,15400.0
2015-05-19 12:00:00,71.8,71.8,71.72,71.79,11300.0,51.8082,51.8082,51.7504,51.8009,11300.0
2015-05-19 12:30:00,71.81,71.94,71.81,71.9,22700.0,51.8154,51.9092,51.8154,51.8803,22700.0
2015-05-19 13:00:00,71.9,71.98,71.89,71.97,19200.0,51.8803,51.938,51.8731,51.9308,19200.0
2015-05-19 13:30:00,71.97,72.09,71.97,72.06,24900.0,51.9308,52.0174,51.9308,51.9958,24900.0
2015-05-19 14:00:00,72.09,72.26,72.03,72.23,42800.0,52.0174,52.1401,51.9741,52.1184,42800.0
2015-05-19 14:30:00,72.24,72.25,71.97,71.98,17600.0,52.1256,52.1329,51.9308,51.938,17600.0
2015-05-19 15:00:00,71.98,72.02,71.71,71.83,36600.0,51.938,51.9669,51.7432,51.8298,36600.0
2015-05-19 15:30:00,71.85,71.9,71.74,71.83,154500.0,51.8442,51.8803,51.7649,51.8298,154500.0
2015-05-20 09:30:00,71.74,71.93,71.49,71.5,37200.0,51.7649,51.902,51.5845,51.5917,37200.0
2015-05-20 10:00:00,71.54,71.82,71.34,71.69,41900.0,51.6206,51.8226,51.4762,51.7288,41900.0
2015-05-20 10:30:00,71.71,71.87,71.69,71.85,42800.0,51.7432,51.8587,51.7288,51.8442,42800.0
2015-05-20 11:00:00,71.85,71.85,71.64,71.75,26000.0,51.8442,51.8442,51.6927,51.7721,26000.0
2015-05-20 11:30:00,71.76,71.82,71.68,71.77,24200.0,51.7793,51.8226,51.7216,51.7865,24200.0
2015-05-20 12:00:00,71.75,71.81,71.72,71.77,24600.0,51.7721,51.8154,51.7504,51.7865,24600.0
2015-05-20 12:30:00,71.76,71.85,71.73,71.85,16000.0,51.7793,51.8442,51.7576,51.8442,16000.0
2015-05-20 13:00:00,71.85,71.94,71.8,71.88,22100.0,51.8442,51.9092,51.8082,51.8659,22100.0
2015-05-20 13:30:00,71.88,71.92,71.76,71.84,17600.0,51.8659,51.8947,51.7793,51.837,17600.0
2015-05-20 14:00:00,71.86,72.07,71.84,72.04,47100.0,51.8515,52.003,51.837,51.9813,47100.0
2015-05-20 14:30:00,72.06,72.14,72.01,72.13,54000.0,51.9958,52.0535,51.9597,52.0463,54000.0
2015-05-20 15:00:00,72.13,72.2,71.88,71.94,36600.0,52.0463,52.0968,51.8659,51.9092,36600.0
2015-05-20 15:30:00,71.95,71.96,71.75,71.79,76200.0,51.9164,51.9236,51.7721,51.8009,76200.0
2015-05-21 09:30:00,71.93,72.49,71.9,72.08,44100.0,51.902,52.306,51.8803,52.0102,44100.0
2015-05-21 10:00:00,72.08,72.44,71.96,72.32,29600.0,52.0102,52.27,51.9236,52.1834,29600.0
2015-05-21 10:30:00,72.24,72.49,72.24,72.41,12200.0,52.1256,52.306,52.1256,52.2483,12200.0
2015-05-21 11:00:00,72.44,72.59,72.41,72.5,24200.0,52.27,52.3782,52.2483,52.3133,24200.0
2015-05-21 11:30:00,72.49,72.62,72.28,72.28,26900.0,52.306,52.3998,52.1545,52.1545,26900.0
2015-05-21 12:00:00,72.28,72.42,72.26,72.38,15400.0,52.1545,52.2555,52.1401,52.2267,15400.0
2015-05-21 12:30:00,72.38,72.57,72.36,72.56,24800.0,52.2267,52.3638,52.2122,52.3565,24800.0
2015-05-21 13:00:00,72.57,72.71,72.45,72.52,22800.0,52.3638,52.4648,52.2772,52.3277,22800.0
2015-05-21 13:30:00,72.56,72.56,72.38,72.53,27100.0,52.3565,52.3565,52.2267,52.3349,27100.0
2015-05-21 14:00:00,72.51,72.58,72.29,72.36,25600.0,52.3205,52.371,52.1617,52.2122,25600.0
2015-05-21 14:30:00,72.44,72.64,72.43,72.63,35000.0,52.27,52.4143,52.2627,52.4071,35000.0
2015-05-21 15:00:00,72.65,72.69,72.49,72.56,34500.0,52.4215,52.4503,52.306,52.3565,34500.0
2015-05-21 15:30:00,72.57,72.74,72.5,72.54,71000.0,52.3638,52.4864,52.3133,52.3421,71000.0
2015-05-22 09:30:00,72.62,72.95,72.62,72.9,51900.0,52.3998,52.638,52.3998,52.6019,51900.0
2015-05-22 10:00:00,72.91,72.98,72.82,72.94,22300.0,52.6091,52.6596,52.5441,52.6307,22300.0
2015-05-22 10:30:00,72.91,72.96,72.87,72.93,23300.0,52.6091,52.6452,52.5802,52.6235,23300.0
2015-05-22 11:00:00,72.91,72.94,72.69,72.69,26100.0,52.6091,52.6307,52.4503,52.4503,26100.0
2015-05-22 11:30:00,72.69,72.76,72.55,72.67,15500.0,52.4503,52.5009,52.3493,52.4359,15500.0
2015-05-22 12:00:00,72.67,72.77,72.65,72.76,21600.0,52.4359,52.5081,52.4215,52.5009,21600.0
2015-05-22 12:30:00,72.75,72.92,72.73,72.84,34700.0,52.4936,52.6163,52.4792,52.5586,34700.0
2015-05-22 13:00:00,72.81,72.94,72.74,72.82,12900.0,52.5369,52.6307,52.4864,52.5441,12900.0
2015-05-22 13:30:00,72.82,72.85,72.67,72.72,11400.0,52.5441,52.5658,52.4359,52.472,11400.0
2015-05-22 14:00:00,72.69,72.79,72.65,72.78,35700.0,52.4503,52.5225,52.4215,52.5153,35700.0
2015-05-22 14:30:00,72.79,72.94,72.77,72.94,20900.0,52.5225,52.6307,52.5081,52.6307,20900.0
2015-05-22 15:00:00,72.92,73.0,72.89,72.89,32800.0,52.6163,52.674,52.5947,52.5947,32800.0
2015-05-22 15:30:00,72.89,73.02,72.89,72.89,134300.0,52.5947,52.6885,52.5947,52.5947,134300.0
2015-05-26 09:30:00,72.85,73.16,72.48,72.53,49600.0,52.5658,52.7895,52.2988,52.3349,49600.0
2015-05-26 10:00:00,72.5,72.63,72.21,72.21,25400.0,52.3133,52.4071,52.104,52.104,25400.0
2015-05-26 10:30:00,72.23,72.53,72.15,72.45,32600.0,52.1184,52.3349,52.0607,52.2772,32600.0
2015-05-26 11:00:00,72.45,72.47,72.08,72.21,52000.0,52.2772,52.2916,52.0102,52.104,52000.0
2015-05-26 11:30:00,72.18,72.45,72.17,72.37,28200.0,52.0824,52.2772,52.0751,52.2194,28200.0
2015-05-26 12:00:00,72.37,72.46,72.36,72.46,16900.0,52.2194,52.2844,52.2122,52.2844,16900.0
2015-05-26 12:30:00,72.46,72.48,72.35,72.38,14900.0,52.2844,52.2988,52.205,52.2267,14900.0
2015-05-26 13:00:00,72.38,72.49,72.29,72.49,20200.0,52.2267,52.306,52.1617,52.306,20200.0
2015-05-26 13:30:00,72.48,72.49,72.28,72.28,17200.0,52.2988,52.306,52.1545,52.1545,17200.0
2015-05-26 14:00:00,72.28,72.37,72.26,72.28,15900.0,52.1545,52.2194,52.1401,52.1545,15900.0
2015-05-26 14:30:00,72.28,72.32,72.08,72.11,22400.0,52.1545,52.1834,52.0102,52.0318,22400.0
2015-05-26 15:00:00,72.11,72.19,72.03,72.16,26200.0,52.0318,52.0896,51.9741,52.0679,26200.0
2015-05-26 15:30:00,72.18,72.21,72.08,72.18,128000.0,52.0824,52.104,52.0102,52.0824,128000.0
2015-05-27 09:30:00,72.1,72.41,72.02,72.25,52800.0,52.0246,52.2483,51.9669,52.1329,52800.0
2015-05-27 10:00:00,72.25,72.3,72.01,72.03,35000.0,52.1329,52.1689,51.9597,51.9741,35000.0
2015-05-27 10:30:00,72.02,72.35,72.02,72.35,27000.0,51.9669,52.205,51.9669,52.205,27000.0
2015-05-27 11:00:00,72.36,72.41,72.16,72.22,24000.0,52.2122,52.2483,52.0679,52.1112,24000.0
2015-05-27 11:30:00,72.22,72.61,72.22,72.61,22300.0,52.1112,52.3926,52.1112,52.3926,22300.0
2015-05-27 12:00:00,72.61,72.61,72.5,72.58,14400.0,52.3926,52.3926,52.3133,52.371,14400.0
2015-05-27 12:30:00,72.57,72.68,72.52,72.68,17100.0,52.3638,52.4431,52.3277,52.4431,17100.0
2015-05-27 13:00:00,72.69,72.7,72.55,72.55,28400.0,52.4503,52.4576,52.3493,52.3493,28400.0
2015-05-27 13:30:00,72.55,72.66,72.5,72.5,11100.0,52.3493,52.4287,52.3133,52.3133,11100.0
2015-05-27 14:00:00,72.5,72.69,72.5,72.62,18600.0,52.3133,52.4503,52.3133,52.3998,18600.0
2015-05-27 14:30:00,72.63,72.7,72.45,72.45,17700.0,52.4071,52.4576,52.2772,52.2772,17700.0
2015-05-27 15:00:00,72.46,72.53,72.43,72.46,32300.0,52.2844,52.3349,52.2627,52.2844,32300.0
2015-05-27 15:30:00,72.45,72.55,72.4,72.4,89500.0,52.2772,52.3493,52.2411,52.2411,89500.0
2015-05-28 09:30:00,72.35,72.49,72.02,72.13,36700.0,52.205,52.306,51.9669,52.0463,36700.0
2015-05-28 10:00:00,72.13,72.39,72.09,72.38,30600.0,52.0463,52.2339,52.0174,52.2267,30600.0
2015-05-28 10:30:00,72.38,72.61,72.36,72.56,27100.0,52.2267,52.3926,52.2122,52.3565,27100.0
2015-05-28 11:00:00,72.54,72.64,72.5,72.58,12100.0,52.3421,52.4143,52.3133,52.371,12100.0
2015-05-28 11:30:00,72.59,72.64,72.42,72.49,25700.0,52.3782,52.4143,52.2555,52.306,25700.0
2015-05-28 12:00:00,72.49,72.56,72.42,72.54,11000.0,52.306,52.3565,52.2555,52.3421,11000.0
2015-05-28 12:30:00,72.58,72.62,72.42,72.53,17000.0,52.371,52.3998,52.2555,52.3349,17000.0
2015-05-28 13:00:00,72.55,72.59,72.5,72.52,15700.0,52.3493,52.3782,52.3133,52.3277,15700.0
2015-05-28 13:30:00,72.54,72.59,72.53,72.56,11900.0,52.3421,52.3782,52.3349,52.3565,11900.0
2015-05-28 14:00:00,72.56,72.81,72.46,72.77,25200.0,52.3565,52.5369,52.2844,52.5081,25200.0
2015-05-28 14:30:00,72.78,72.79,72.55,72.58,17700.0,52.5153,52.5225,52.3493,52.371,17700.0
2015-05-28 15:00:00,72.58,72.67,72.44,72.45,22500.0,52.371,52.4359,52.27,52.2772,22500.0
2015-05-28 15:30:00,72.45,72.52,72.41,72.46,40800.0,52.2772,52.3277,52.2483,52.2844,40800.0
2015-05-29 09:30:00,72.48,72.75,72.09,72.09,38000.0,52.2988,52.4936,52.0174,52.0174,38000.0
2015-05-29 10:00:00,72.09,72.15,71.96,71.97,42800.0,52.0174,52.0607,51.9236,51.9308,42800.0
2015-05-29 10:30:00,71.94,72.01,71.72,71.86,23600.0,51.9092,51.9597,51.7504,51.8515,23600.0
2015-05-29 11:00:00,71.85,71.9,71.6,71.63,32400.0,51.8442,51.8803,51.6638,51.6855,32400.0
2015-05-29 11:30:00,71.66,71.94,71.65,71.75,30000.0,51.7071,51.9092,51.6999,51.7721,30000.0
2015-05-29 12:00:00,71.75,71.96,71.74,71.96,54200.0,51.7721,51.9236,51.7649,51.9236,54200.0
2015-05-29 12:30:00,71.95,72.03,71.74,71.84,20800.0,51.9164,51.9741,51.7649,51.837,20800.0
2015-05-29 13:00:00,71.81,72.0,71.79,71.83,24200.0,51.8154,51.9525,51.8009,51.8298,24200.0
2015-05-29 13:30:00,71.84,71.97,71.75,71.75,23000.0,51.837,51.9308,51.7721,51.7721,23000.0
2015-05-29 14:00:00,71.77,71.96,71.73,71.84,25200.0,51.7865,51.9236,51.7576,51.837,25200.0
2015-05-29 14:30:00,71.82,71.83,71.65,71.8,45400.0,51.8226,51.8298,51.6999,51.8082,45400.0
2015-05-29 15:00:00,71.79,72.0,71.79,71.96,63000.0,51.8009,51.9525,51.8009,51.9236,63000.0
2015-05-29 15:30:00,71.97,72.41,71.96,72.12,236700.0,51.9308,52.2483,51.9236,52.0391,236700.0
2015-06-01 09:30:00,71.95,72.41,71.53,71.56,64775.0,51.9164,52.2483,51.6133,51.635,64775.0
2015-06-01 10:00:00,71.59,71.9,71.55,71.89,33261.0,51.6566,51.8803,51.6278,51.8731,33261.0
2015-06-01 10:30:00,71.92,72.34,71.82,72.34,23193.0,51.8947,52.1978,51.8226,52.1978,23193.0
2015-06-01 11:00:00,72.28,72.4,72.17,72.18,27346.0,52.1545,52.2411,52.0751,52.0824,27346.0
2015-06-01 11:30:00,72.2,72.49,72.2,72.4,29992.0,52.0968,52.306,52.0968,52.2411,29992.0
2015-06-01 12:00:00,72.4,72.86,72.39,72.86,25145.0,52.2411,52.573,52.2339,52.573,25145.0
2015-06-01 12:30:00,72.86,73.01,72.79,72.83,35330.0,52.573,52.6812,52.5225,52.5514,35330.0
2015-06-01 13:00:00,72.83,72.9,72.59,72.67,21560.0,52.5514,52.6019,52.3782,52.4359,21560.0
2015-06-01 13:30:00,72.66,72.75,72.61,72.65,19015.0,52.4287,52.4936,52.3926,52.4215,19015.0
2015-06-01 14:00:00,72.66,72.75,72.63,72.73,28789.0,52.4287,52.4936,52.4071,52.4792,28789.0
2015-06-01 14:30:00,72.73,72.74,72.47,72.5,34800.0,52.4792,52.4864,52.2916,52.3133,34800.0
2015-06-01 15:00:00,72.5,72.56,72.48,72.5,46319.0,52.3133,52.3565,52.2988,52.3133,46319.0
2015-06-01 15:30:00,72.51,72.52,72.35,72.39,91763.0,52.3205,52.3277,52.205,52.2339,91763.0
2015-06-02 09:30:00,72.06,72.33,71.54,72.18,40290.0,51.9958,52.1906,51.6206,52.0824,40290.0
2015-06-02 10:00:00,72.16,72.52,72.1,72.38,19443.0,52.0679,52.3277,52.0246,52.2267,19443.0
2015-06-02 10:30:00,72.37,72.46,72.09,72.14,17089.0,52.2194,52.2844,52.0174,52.0535,17089.0
2015-06-02 11:00:00,72.14,72.34,72.13,72.32,18613.0,52.0535,52.1978,52.0463,52.1834,18613.0
2015-06-02 11:30:00,72.28,72.29,72.13,72.17,23133.0,52.1545,52.1617,52.0463,52.0751,23133.0
2015-06-02 12:00:00,72.17,72.65,72.17,72.62,96537.0,52.0751,52.4215,52.0751,52.3998,96537.0
2015-06-02 12:30:00,72.62,72.64,72.51,72.63,26044.0,52.3998,52.4143,52.3205,52.4071,26044.0
2015-06-02 13:00:00,72.63,72.64,72.52,72.58,26547.0,52.4071,52.4143,52.3277,52.371,26547.0
2015-06-02 13:30:00,72.61,72.64,72.55,72.59,14488.0,52.3926,52.4143,52.3493,52.3782,14488.0
2015-06-02 14:00:00,72.6,72.6,72.51,72.55,23550.0,52.3854,52.3854,52.3205,52.3493,23550.0
2015-06-02 14:30:00,72.55,72.57,72.46,72.46,39662.0,52.3493,52.3638,52.2844,52.2844,39662.0
2015-06-02 15:00:00,72.45,72.49,72.31,72.33,38365.0,52.2772,52.306,52.1762,52.1906,38365.0
2015-06-02 15:30:00,72.31,72.36,72.14,72.16,110750.0,52.1762,52.2122,52.0535,52.0679,110750.0
2015-06-03 09:30:00,72.72,73.09,72.26,72.57,167672.0,52.472,52.739,52.1401,52.3638,167672.0
2015-06-03 10:00:00,72.58,72.97,72.51,72.83,157176.0,52.371,52.6524,52.3205,52.5514,157176.0
2015-06-03 10:30:00,72.83,73.17,72.83,73.1,101824.0,52.5514,52.7967,52.5514,52.7462,101824.0
2015-06-03 11:00:00,73.11,73.25,73.06,73.13,57811.0,52.7534,52.8544,52.7173,52.7678,57811.0
2015-06-03 11:30:00,73.13,73.17,72.93,72.98,53693.0,52.7678,52.7967,52.6235,52.6596,53693.0
2015-06-03 12:00:00,72.97,73.09,72.88,72.91,29470.0,52.6524,52.739,52.5874,52.6091,29470.0
2015-06-03 12:30:00,72.89,72.95,72.76,72.85,32340.0,52.5947,52.638,52.5009,52.5658,32340.0
2015-06-03 13:00:00,72.85,72.94,72.78,72.85,20698.0,52.5658,52.6307,52.5153,52.5658,20698.0
2015-06-03 13:30:00,72.84,72.9,72.73,72.76,47988.0,52.5586,52.6019,52.4792,52.5009,47988.0
2015-06-03 14:00:00,72.75,72.85,72.67,72.67,29824.0,52.4936,52.5658,52.4359,52.4359,29824.0
2015-06-03 14:30:00,72.66,72.8,72.6,72.71,27849.0,52.4287,52.5297,52.3854,52.4648,27849.0
2015-06-03 15:00:00,72.7,72.76,72.53,72.61,39128.0,52.4576,52.5009,52.3349,52.3926,39128.0
2015-06-03 15:30:00,72.61,72.78,72.58,72.77,148318.0,52.3926,52.5153,52.371,52.5081,148318.0
2015-06-04 09:30:00,72.59,72.95,72.44,72.84,47633.0,52.3782,52.638,52.27,52.5586,47633.0
2015-06-04 10:00:00,72.85,73.06,72.58,72.58,30578.0,52.5658,52.7173,52.371,52.371,30578.0
2015-06-04 10:30:00,72.55,72.79,72.5,72.75,46761.0,52.3493,52.5225,52.3133,52.4936,46761.0
2015-06-04 11:00:00,72.75,72.96,72.71,72.76,38595.0,52.4936,52.6452,52.4648,52.5009,38595.0
2015-06-04 11:30:00,72.75,72.84,72.43,72.54,24512.0,52.4936,52.5586,52.2627,52.3421,24512.0
2015-06-04 12:00:00,72.52,72.73,72.5,72.7,18359.0,52.3277,52.4792,52.3133,52.4576,18359.0
2015-06-04 12:30:00,72.7,72.75,72.45,72.48,103854.0,52.4576,52.4936,52.2772,52.2988,103854.0
2015-06-04 13:00:00,72.48,72.53,72.41,72.5,51530.0,52.2988,52.3349,52.2483,52.3133,51530.0
2015-06-04 13:30:00,72.5,72.52,72.42,72.43,21442.0,52.3133,52.3277,52.2555,52.2627,21442.0
2015-06-04 14:00:00,72.43,72.51,72.41,72.5,30862.0,52.2627,52.3205,52.2483,52.3133,30862.0
2015-06-04 14:30:00,72.49,72.54,72.42,72.43,51463.0,52.306,52.3421,52.2555,52.2627,51463.0
2015-06-04 15:00:00,72.42,72.46,72.15,72.17,71081.0,52.2555,52.2844,52.0607,52.0751,71081.0
2015-06-04 15:30:00,72.18,72.19,72.05,72.19,115979.0,52.0824,52.0896,51.9885,52.0896,115979.0
2015-06-05 09:30:00,72.34,72.65,71.54,71.74,51324.0,52.1978,52.4215,51.6206,51.7649,51324.0
2015-06-05 10:00:00,71.75,71.97,71.6,71.84,47547.0,51.7721,51.9308,51.6638,51.837,47547.0
2015-06-05 10:30:00,71.87,72.05,71.7,71.92,37293.0,51.8587,51.9885,51.736,51.8947,37293.0
2015-06-05 11:00:00,71.92,72.24,71.9,72.24,30587.0,51.8947,52.1256,51.8803,52.1256,30587.0
2015-06-05 11:30:00,72.24,72.34,72.19,72.31,27274.0,52.1256,52.1978,52.0896,52.1762,27274.0
2015-06-05 12:00:00,72.31,72.37,72.07,72.09,90849.0,52.1762,52.2194,52.003,52.0174,90849.0
2015-06-05 12:30:00,72.07,72.28,72.02,72.28,23215.0,52.003,52.1545,51.9669,52.1545,23215.0
2015-06-05 13:00:00,72.26,72.3,72.19,72.25,38731.0,52.1401,52.1689,52.0896,52.1329,38731.0
2015-06-05 13:30:00,72.26,72.29,72.17,72.24,31528.0,52.1401,52.1617,52.0751,52.1256,31528.0
2015-06-05 14:00:00,72.24,72.28,72.2,72.27,23413.0,52.1256,52.1545,52.0968,52.1473,23413.0
2015-06-05 14:30:00,72.27,72.29,72.14,72.23,40545.0,52.1473,52.1617,52.0535,52.1184,40545.0
2015-06-05 15:00:00,72.25,72.29,72.15,72.16,37954.0,52.1329,52.1617,52.0607,52.0679,37954.0
2015-06-05 15:30:00,72.18,72.29,72.17,72.25,88433.0,52.0824,52.1617,52.0751,52.1329,88433.0
2015-06-08 09:30:00,72.31,73.01,72.14,72.55,197358.0,52.1762,52.6812,52.0535,52.3493,197358.0
2015-06-08 10:00:00,72.54,72.57,72.33,72.42,29782.0,52.3421,52.3638,52.1906,52.2555,29782.0
2015-06-08 10:30:00,72.42,72.47,72.35,72.38,30315.0,52.2555,52.2916,52.205,52.2267,30315.0
2015-06-08 11:00:00,72.4,72.47,72.35,72.4,23586.0,52.2411,52.2916,52.205,52.2411,23586.0
2015-06-08 11:30:00,72.42,72.43,72.36,72.42,16580.0,52.2555,52.2627,52.2122,52.2555,16580.0
2015-06-08 12:00:00,72.41,72.44,72.37,72.44,15631.0,52.2483,52.27,52.2194,52.27,15631.0
2015-06-08 12:30:00,72.45,72.57,72.37,72.37,14021.0,52.2772,52.3638,52.2194,52.2194,14021.0
2015-06-08 13:00:00,72.37,72.44,72.35,72.44,15178.0,52.2194,52.27,52.205,52.27,15178.0
2015-06-08 13:30:00,72.43,72.48,72.37,72.48,19328.0,52.2627,52.2988,52.2194,52.2988,19328.0
2015-06-08 14:00:00,72.48,72.53,72.45,72.49,18757.0,52.2988,52.3349,52.2772,52.306,18757.0
2015-06-08 14:30:00,72.49,72.57,72.46,72.48,43465.0,52.306,52.3638,52.2844,52.2988,43465.0
2015-06-08 15:00:00,72.48,72.52,72.44,72.47,38088.0,52.2988,52.3277,52.27,52.2916,38088.0
2015-06-08 15:30:00,72.48,72.49,72.32,72.34,67306.0,52.2988,52.306,52.1834,52.1978,67306.0
2015-06-09 09:30:00,72.23,72.79,72.01,72.08,47524.0,52.1184,52.5225,51.9597,52.0102,47524.0
2015-06-09 10:00:00,72.1,72.21,72.03,72.04,35303.0,52.0246,52.104,51.9741,51.9813,35303.0
2015-06-09 10:30:00,72.09,72.28,72.04,72.21,20429.0,52.0174,52.1545,51.9813,52.104,20429.0
2015-06-09 11:00:00,72.22,72.26,72.05,72.2,22490.0,52.1112,52.1401,51.9885,52.0968,22490.0
2015-06-09 11:30:00,72.22,72.54,72.22,72.48,19082.0,52.1112,52.3421,52.1112,52.2988,19082.0
2015-06-09 12:00:00,72.46,72.58,72.46,72.56,13657.0,52.2844,52.371,52.2844,52.3565,13657.0
2015-06-09 12:30:00,72.56,72.56,72.28,72.38,39781.0,52.3565,52.3565,52.1545,52.2267,39781.0
2015-06-09 13:00:00,72.38,72.5,72.37,72.48,8664.0,52.2267,52.3133,52.2194,52.2988,8664.0
2015-06-09 13:30:00,72.47,72.52,72.32,72.34,10406.0,52.2916,52.3277,52.1834,52.1978,10406.0
2015-06-09 14:00:00,72.35,72.36,72.25,72.27,23554.0,52.205,52.2122,52.1329,52.1473,23554.0
2015-06-09 14:30:00,72.3,72.33,72.21,72.25,21198.0,52.1689,52.1906,52.104,52.1329,21198.0
2015-06-09 15:00:00,72.23,72.26,72.07,72.09,27299.0,52.1184,52.1401,52.003,52.0174,27299.0
2015-06-09 15:30:00,72.1,72.21,72.04,72.04,103842.0,52.0246,52.104,51.9813,51.9813,103842.0
2015-06-10 09:30:00,72.44,72.66,71.89,72.49,23241.0,52.27,52.4287,51.8731,52.306,23241.0
2015-06-10 10:00:00,72.5,72.97,72.46,72.97,19276.0,52.3133,52.6524,52.2844,52.6524,19276.0
2015-06-10 10:30:00,72.97,72.97,72.64,72.9,40064.0,52.6524,52.6524,52.4143,52.6019,40064.0
2015-06-10 11:00:00,72.94,72.98,72.78,72.84,32986.0,52.6307,52.6596,52.5153,52.5586,32986.0
2015-06-10 11:30:00,72.83,72.89,72.78,72.84,41431.0,52.5514,52.5947,52.5153,52.5586,41431.0
2015-06-10 12:00:00,72.86,72.87,72.78,72.86,26738.0,52.573,52.5802,52.5153,52.573,26738.0
2015-06-10 12:30:00,72.85,72.94,72.81,72.92,17158.0,52.5658,52.6307,52.5369,52.6163,17158.0
2015-06-10 13:00:00,72.92,72.93,72.84,72.88,10690.0,52.6163,52.6235,52.5586,52.5874,10690.0
2015-06-10 13:30:00,72.89,72.92,72.84,72.91,16035.0,52.5947,52.6163,52.5586,52.6091,16035.0
2015-06-10 14:00:00,72.9,72.97,72.87,72.89,40537.0,52.6019,52.6524,52.5802,52.5947,40537.0
2015-06-10 14:30:00,72.87,72.97,72.87,72.94,24209.0,52.5802,52.6524,52.5802,52.6307,24209.0
2015-06-10 15:00:00,72.94,72.95,72.85,72.86,27904.0,52.6307,52.638,52.5658,52.573,27904.0
2015-06-10 15:30:00,72.86,72.86,72.66,72.71,93827.0,52.573,52.573,52.4287,52.4648,93827.0
2015-06-11 09:30:00,72.8,73.48,72.78,73.03,20997.0,52.5297,53.0204,52.5153,52.6957,20997.0
2015-06-11 10:00:00,73.03,73.25,72.78,73.19,71585.0,52.6957,52.8544,52.5153,52.8111,71585.0
2015-06-11 10:30:00,73.21,73.21,72.98,73.02,49085.0,52.8256,52.8256,52.6596,52.6885,49085.0
2015-06-11 11:00:00,73.01,73.11,72.98,73.11,37441.0,52.6812,52.7534,52.6596,52.7534,37441.0
2015-06-11 11:30:00,73.1,73.14,73.04,73.07,17780.0,52.7462,52.775,52.7029,52.7245,17780.0
2015-06-11 12:00:00,73.06,73.1,72.97,72.98,22841.0,52.7173,52.7462,52.6524,52.6596,22841.0
2015-06-11 12:30:00,72.99,73.14,72.91,73.14,20297.0,52.6668,52.775,52.6091,52.775,20297.0
2015-06-11 13:00:00,73.15,73.15,73.05,73.13,18256.0,52.7823,52.7823,52.7101,52.7678,18256.0
2015-06-11 13:30:00,73.12,73.15,73.04,73.15,25927.0,52.7606,52.7823,52.7029,52.7823,25927.0
2015-06-11 14:00:00,73.15,73.19,73.11,73.14,15967.0,52.7823,52.8111,52.7534,52.775,15967.0
2015-06-11 14:30:00,73.14,73.19,73.08,73.11,42420.0,52.775,52.8111,52.7318,52.7534,42420.0
2015-06-11 15:00:00,73.12,73.13,72.97,73.03,46748.0,52.7606,52.7678,52.6524,52.6957,46748.0
2015-06-11 15:30:00,73.03,73.3,73.03,73.27,255460.0,52.6957,52.8905,52.6957,52.8689,255460.0
2015-06-12 09:30:00,72.92,73.24,72.34,72.74,74221.0,52.6163,52.8472,52.1978,52.4864,74221.0
2015-06-12 10:00:00,72.75,73.1,72.75,72.94,48120.0,52.4936,52.7462,52.4936,52.6307,48120.0
2015-06-12 10:30:00,72.93,72.94,72.67,72.69,36636.0,52.6235,52.6307,52.4359,52.4503,36636.0
2015-06-12 11:00:00,72.68,72.97,72.64,72.96,37029.0,52.4431,52.6524,52.4143,52.6452,37029.0
2015-06-12 11:30:00,72.93,73.02,72.87,72.96,45708.0,52.6235,52.6885,52.5802,52.6452,45708.0
2015-06-12 12:00:00,72.94,73.0,72.73,72.73,24656.0,52.6307,52.674,52.4792,52.4792,24656.0
2015-06-12 12:30:00,72.73,72.96,72.71,72.93,44348.0,52.4792,52.6452,52.4648,52.6235,44348.0
2015-06-12 13:00:00,72.95,72.95,72.71,72.85,33107.0,52.638,52.638,52.4648,52.5658,33107.0
2015-06-12 13:30:00,72.84,72.97,72.78,72.91,34712.0,52.5586,52.6524,52.5153,52.6091,34712.0
2015-06-12 14:00:00,72.91,72.96,72.82,72.92,33036.0,52.6091,52.6452,52.5441,52.6163,33036.0
2015-06-12 14:30:00,72.92,72.96,72.77,72.81,36477.0,52.6163,52.6452,52.5081,52.5369,36477.0
2015-06-12 15:00:00,72.82,72.88,72.78,72.86,40622.0,52.5441,52.5874,52.5153,52.573,40622.0
2015-06-12 15:30:00,72.86,72.94,72.79,72.8,89337.0,52.573,52.6307,52.5225,52.5297,89337.0
2015-06-15 09:30:00,72.81,72.81,72.24,72.39,59026.0,52.5369,52.5369,52.1256,52.2339,59026.0
2015-06-15 10:00:00,72.34,72.68,72.29,72.46,20307.0,52.1978,52.4431,52.1617,52.2844,20307.0
2015-06-15 10:30:00,72.46,72.82,72.45,72.72,50457.0,52.2844,52.5441,52.2772,52.472,50457.0
2015-06-15 11:00:00,72.72,73.0,72.69,72.9,23914.0,52.472,52.674,52.4503,52.6019,23914.0
2015-06-15 11:30:00,72.91,73.09,72.88,72.96,42823.0,52.6091,52.739,52.5874,52.6452,42823.0
2015-06-15 12:00:00,72.96,73.04,72.77,72.77,11151.0,52.6452,52.7029,52.5081,52.5081,11151.0
2015-06-15 12:30:00,72.82,73.02,72.78,73.0,21890.0,52.5441,52.6885,52.5153,52.674,21890.0
2015-06-15 13:00:00,73.0,73.01,72.91,72.92,23906.0,52.674,52.6812,52.6091,52.6163,23906.0
2015-06-15 13:30:00,72.94,73.06,72.82,72.92,40656.0,52.6307,52.7173,52.5441,52.6163,40656.0
2015-06-15 14:00:00,72.94,72.96,72.82,72.82,27478.0,52.6307,52.6452,52.5441,52.5441,27478.0
2015-06-15 14:30:00,72.82,72.98,72.79,72.85,34794.0,52.5441,52.6596,52.5225,52.5658,34794.0
2015-06-15 15:00:00,72.87,72.98,72.79,72.95,63880.0,52.5802,52.6596,52.5225,52.638,63880.0
2015-06-15 15:30:00,72.95,73.01,72.85,72.89,110851.0,52.638,52.6812,52.5658,52.5947,110851.0
2015-06-16 09:30:00,73.12,73.5,72.95,73.01,91722.0,52.7606,53.0348,52.638,52.6812,91722.0
2015-06-16 10:00:00,73.1,73.3,72.91,73.24,40077.0,52.7462,52.8905,52.6091,52.8472,40077.0
2015-06-16 10:30:00,73.24,73.26,73.0,73.21,43729.0,52.8472,52.8616,52.674,52.8256,43729.0
2015-06-16 11:00:00,73.16,73.21,73.1,73.13,32379.0,52.7895,52.8256,52.7462,52.7678,32379.0
2015-06-16 11:30:00,73.14,73.3,73.09,73.22,53382.0,52.775,52.8905,52.739,52.8328,53382.0
2015-06-16 12:00:00,73.2,73.2,73.08,73.12,18617.0,52.8183,52.8183,52.7318,52.7606,18617.0
2015-06-16 12:30:00,73.15,73.29,73.12,73.25,39557.0,52.7823,52.8833,52.7606,52.8544,39557.0
2015-06-16 13:00:00,73.24,73.39,73.21,73.21,25381.0,52.8472,52.9554,52.8256,52.8256,25381.0
2015-06-16 13:30:00,73.2,73.27,73.1,73.12,28341.0,52.8183,52.8689,52.7462,52.7606,28341.0
2015-06-16 14:00:00,73.14,73.37,73.14,73.33,32102.0,52.775,52.941,52.775,52.9121,32102.0
2015-06-16 14:30:00,73.33,73.37,73.1,73.16,45497.0,52.9121,52.941,52.7462,52.7895,45497.0
2015-06-16 15:00:00,73.16,73.24,73.11,73.21,57841.0,52.7895,52.8472,52.7534,52.8256,57841.0
2015-06-16 15:30:00,73.21,73.23,73.0,73.04,119328.0,52.8256,52.84,52.674,52.7029,119328.0
2015-06-17 09:30:00,73.12,74.18,73.04,73.96,66278.0,52.7606,53.5255,52.7029,53.3667,66278.0
2015-06-17 10:00:00,73.96,74.17,73.96,74.13,45730.0,53.3667,53.5183,53.3667,53.4894,45730.0
2015-06-17 10:30:00,74.11,74.2,74.01,74.2,22538.0,53.475,53.5399,53.4028,53.5399,22538.0
2015-06-17 11:00:00,74.2,74.32,74.14,74.3,50995.0,53.5399,53.6265,53.4966,53.6121,50995.0
2015-06-17 11:30:00,74.27,74.35,74.2,74.26,35835.0,53.5904,53.6481,53.5399,53.5832,35835.0
2015-06-17 12:00:00,74.25,74.29,74.06,74.09,18234.0,53.576,53.6048,53.4389,53.4605,18234.0
2015-06-17 12:30:00,74.08,74.13,73.95,73.99,31421.0,53.4533,53.4894,53.3595,53.3884,31421.0
2015-06-17 13:00:00,73.98,74.17,73.95,74.08,14395.0,53.3812,53.5183,53.3595,53.4533,14395.0
2015-06-17 13:30:00,74.05,74.22,74.01,74.2,29015.0,53.4317,53.5543,53.4028,53.5399,29015.0
2015-06-17 14:00:00,74.19,74.56,73.96,74.25,54137.0,53.5327,53.7997,53.3667,53.576,54137.0
2015-06-17 14:30:00,74.25,74.83,74.2,74.76,109340.0,53.576,53.9945,53.5399,53.944,109340.0
2015-06-17 15:00:00,74.78,74.78,74.6,74.67,93900.0,53.9584,53.9584,53.8285,53.879,93900.0
2015-06-17 15:30:00,74.67,74.73,74.42,74.57,106492.0,53.879,53.9223,53.6986,53.8069,106492.0
2015-06-18 09:30:00,74.95,75.31,74.62,75.2,106195.0,54.0811,54.3408,53.843,54.2615,106195.0
2015-06-18 10:00:00,75.21,75.32,75.1,75.28,48059.0,54.2687,54.3481,54.1893,54.3192,48059.0
2015-06-18 10:30:00,75.27,75.38,75.17,75.35,57631.0,54.312,54.3913,54.2398,54.3697,57631.0
2015-06-18 11:00:00,75.36,75.42,75.27,75.33,30303.0,54.3769,54.4202,54.312,54.3553,30303.0
2015-06-18 11:30:00,75.34,75.42,75.25,75.34,27006.0,54.3625,54.4202,54.2975,54.3625,27006.0
2015-06-18 12:00:00,75.34,75.71,75.34,75.71,34674.0,54.3625,54.6295,54.3625,54.6295,34674.0
2015-06-18 12:30:00,75.71,75.75,75.53,75.55,35917.0,54.6295,54.6583,54.4996,54.514,35917.0
2015-06-18 13:00:00,75.53,75.67,75.52,75.61,19412.0,54.4996,54.6006,54.4924,54.5573,19412.0
2015-06-18 13:30:00,75.58,75.8,75.57,75.72,49895.0,54.5357,54.6944,54.5284,54.6367,49895.0
2015-06-18 14:00:00,75.7,75.81,75.64,75.7,37323.0,54.6222,54.7016,54.579,54.6222,37323.0
2015-06-18 14:30:00,75.69,75.7,75.5,75.52,66190.0,54.615,54.6222,54.4779,54.4924,66190.0
2015-06-18 15:00:00,75.52,75.66,75.51,75.62,44482.0,54.4924,54.5934,54.4852,54.5645,44482.0
2015-06-18 15:30:00,75.65,75.67,75.45,75.48,83646.0,54.5862,54.6006,54.4419,54.4635,83646.0
2015-06-19 09:30:00,75.65,75.72,75.33,75.67,165225.0,54.5862,54.6367,54.3553,54.6006,165225.0
2015-06-19 10:00:00,75.68,75.99,75.6,75.84,25986.0,54.6078,54.8315,54.5501,54.7233,25986.0
2015-06-19 10:30:00,75.83,75.99,75.72,75.87,39383.0,54.7161,54.8315,54.6367,54.7449,39383.0
2015-06-19 11:00:00,75.92,76.08,75.91,76.05,28433.0,54.781,54.8964,54.7738,54.8748,28433.0
2015-06-19 11:30:00,76.05,76.05,75.75,75.75,15454.0,54.8748,54.8748,54.6583,54.6583,15454.0
2015-06-19 12:00:00,75.75,75.96,75.73,75.84,23423.0,54.6583,54.8099,54.6439,54.7233,23423.0
2015-06-19 12:30:00,75.83,76.0,75.77,76.0,23296.0,54.7161,54.8387,54.6728,54.8387,23296.0
2015-06-19 13:00:00,75.97,76.07,75.96,76.06,27535.0,54.8171,54.8892,54.8099,54.882,27535.0
2015-06-19 13:30:00,76.04,76.2,76.04,76.18,45654.0,54.8676,54.983,54.8676,54.9686,45654.0
2015-06-19 14:00:00,76.18,76.4,76.12,76.23,60010.0,54.9686,55.1273,54.9253,55.0047,60010.0
2015-06-19 14:30:00,76.21,76.37,76.14,76.32,46591.0,54.9902,55.1057,54.9397,55.0696,46591.0
2015-06-19 15:00:00,76.28,76.3,76.08,76.18,51034.0,55.0408,55.0552,54.8964,54.9686,51034.0
2015-06-19 15:30:00,76.15,76.49,76.15,76.2,234263.0,54.947,55.1923,54.947,54.983,234263.0
2015-06-22 09:30:00,76.47,76.93,76.17,76.41,51409.0,55.1779,55.5098,54.9614,55.1346,51409.0
2015-06-22 10:00:00,76.41,76.8,76.4,76.63,27782.0,55.1346,55.416,55.1273,55.2933,27782.0
2015-06-22 10:30:00,76.63,76.96,76.63,76.85,35953.0,55.2933,55.5314,55.2933,55.452,35953.0
2015-06-22 11:00:00,76.87,77.25,76.84,76.93,83459.0,55.4665,55.7407,55.4448,55.5098,83459.0
2015-06-22 11:30:00,76.94,77.05,76.83,76.84,22101.0,55.517,55.5964,55.4376,55.4448,22101.0
2015-06-22 12:00:00,76.82,76.86,76.65,76.68,25242.0,55.4304,55.4593,55.3077,55.3294,25242.0
2015-06-22 12:30:00,76.65,76.87,76.65,76.75,16369.0,55.3077,55.4665,55.3077,55.3799,16369.0
2015-06-22 13:00:00,76.75,76.85,76.65,76.8,20844.0,55.3799,55.452,55.3077,55.416,20844.0
2015-06-22 13:30:00,76.79,76.79,76.63,76.64,23765.0,55.4088,55.4088,55.2933,55.3005,23765.0
2015-06-22 14:00:00,76.67,76.78,76.63,76.64,19270.0,55.3222,55.4015,55.2933,55.3005,19270.0
2015-06-22 14:30:00,76.65,76.83,76.6,76.67,31515.0,55.3077,55.4376,55.2717,55.3222,31515.0
2015-06-22 15:00:00,76.68,76.7,76.52,76.57,43914.0,55.3294,55.3438,55.2139,55.25,43914.0
2015-06-22 15:30:00,76.56,76.73,76.51,76.62,102606.0,55.2428,55.3655,55.2067,55.2861,102606.0
2015-06-23 09:30:00,76.95,77.54,76.93,77.35,68838.0,55.5242,55.9499,55.5098,55.8128,68838.0
2015-06-23 10:00:00,77.45,77.58,76.99,77.15,38274.0,55.885,55.9788,55.5531,55.6685,38274.0
2015-06-23 10:30:00,77.18,77.32,77.08,77.32,75423.0,55.6902,55.7912,55.618,55.7912,75423.0
2015-06-23 11:00:00,77.33,77.55,77.26,77.5,105436.0,55.7984,55.9571,55.7479,55.9211,105436.0
2015-06-23 11:30:00,77.51,77.83,77.51,77.64,96162.0,55.9283,56.1592,55.9283,56.0221,96162.0
2015-06-23 12:00:00,77.65,77.72,77.61,77.72,49868.0,56.0293,56.0798,56.0004,56.0798,49868.0
2015-06-23 12:30:00,77.72,77.73,77.61,77.71,44362.0,56.0798,56.087,56.0004,56.0726,44362.0
2015-06-23 13:00:00,77.7,77.78,77.63,77.71,43731.0,56.0654,56.1231,56.0149,56.0726,43731.0
2015-06-23 13:30:00,77.69,77.8,77.68,77.76,45992.0,56.0582,56.1375,56.0509,56.1087,45992.0
2015-06-23 14:00:00,77.75,77.92,77.72,77.83,93705.0,56.1015,56.2241,56.0798,56.1592,93705.0
2015-06-23 14:30:00,77.83,77.96,77.64,77.96,45469.0,56.1592,56.253,56.0221,56.253,45469.0
2015-06-23 15:00:00,77.96,77.99,77.72,77.78,96431.0,56.253,56.2746,56.0798,56.1231,96431.0
2015-06-23 15:30:00,77.78,77.8,77.65,77.76,179149.0,56.1231,56.1375,56.0293,56.1087,179149.0
2015-06-24 09:30:00,77.99,78.04,77.76,77.9,296804.0,56.2746,56.3107,56.1087,56.2097,296804.0
2015-06-24 10:00:00,77.91,78.36,77.86,78.27,46336.0,56.2169,56.5416,56.1808,56.4767,46336.0
2015-06-24 10:30:00,78.31,78.4,78.05,78.09,107680.0,56.5055,56.5705,56.3179,56.3468,107680.0
2015-06-24 11:00:00,78.09,78.25,78.03,78.17,70385.0,56.3468,56.4622,56.3035,56.4045,70385.0
2015-06-24 11:30:00,78.17,78.27,78.12,78.24,38334.0,56.4045,56.4767,56.3684,56.455,38334.0
2015-06-24 12:00:00,78.24,78.24,78.09,78.19,42132.0,56.455,56.455,56.3468,56.4189,42132.0
2015-06-24 12:30:00,78.2,78.39,78.18,78.32,51819.0,56.4262,56.5633,56.4117,56.5127,51819.0
2015-06-24 13:00:00,78.3,78.45,78.28,78.39,75150.0,56.4983,56.6065,56.4839,56.5633,75150.0
2015-06-24 13:30:00,78.39,78.42,78.13,78.4,74004.0,56.5633,56.5849,56.3756,56.5705,74004.0
2015-06-24 14:00:00,78.39,78.53,78.32,78.32,140728.0,56.5633,56.6643,56.5127,56.5127,140728.0
2015-06-24 14:30:00,78.32,78.52,78.22,78.48,39201.0,56.5127,56.6571,56.4406,56.6282,39201.0
2015-06-24 15:00:00,78.46,78.64,78.37,78.6,80084.0,56.6138,56.7436,56.5488,56.7148,80084.0
2015-06-24 15:30:00,78.6,78.61,78.32,78.33,143176.0,56.7148,56.722,56.5127,56.52,143176.0
2015-06-25 09:30:00,78.58,78.91,78.05,78.36,81596.0,56.7003,56.9385,56.3179,56.5416,81596.0
2015-06-25 10:00:00,78.39,78.54,78.26,78.44,52898.0,56.5633,56.6715,56.4694,56.5993,52898.0
2015-06-25 10:30:00,78.41,78.51,78.28,78.51,43008.0,56.5777,56.6498,56.4839,56.6498,43008.0
2015-06-25 11:00:00,78.52,78.63,78.47,78.53,43616.0,56.6571,56.7364,56.621,56.6643,43616.0
2015-06-25 11:30:00,78.56,78.74,78.53,78.67,42959.0,56.6859,56.8158,56.6643,56.7653,42959.0
2015-06-25 12:00:00,78.66,78.74,78.56,78.65,36643.0,56.7581,56.8158,56.6859,56.7509,36643.0
2015-06-25 12:30:00,78.64,78.66,78.58,78.62,27636.0,56.7436,56.7581,56.7003,56.7292,27636.0
2015-06-25 13:00:00,78.61,78.64,78.57,78.61,41638.0,56.722,56.7436,56.6931,56.722,41638.0
2015-06-25 13:30:00,78.6,78.62,78.56,78.6,41202.0,56.7148,56.7292,56.6859,56.7148,41202.0
2015-06-25 14:00:00,78.6,78.63,78.57,78.62,80908.0,56.7148,56.7364,56.6931,56.7292,80908.0
2015-06-25 14:30:00,78.62,78.64,78.54,78.58,43628.0,56.7292,56.7436,56.6715,56.7003,43628.0
2015-06-25 15:00:00,78.57,78.75,78.57,78.6,158951.0,56.6931,56.823,56.6931,56.7148,158951.0
2015-06-25 15:30:00,78.61,78.61,78.29,78.42,125471.0,56.722,56.722,56.4911,56.5849,125471.0
2015-06-26 09:30:00,78.24,78.55,78.0,78.3,55975.0,56.455,56.6787,56.2818,56.4983,55975.0
2015-06-26 10:00:00,78.31,78.45,78.09,78.11,38852.0,56.5055,56.6065,56.3468,56.3612,38852.0
2015-06-26 10:30:00,78.1,78.26,78.02,78.19,57584.0,56.354,56.4694,56.2963,56.4189,57584.0
2015-06-26 11:00:00,78.21,78.34,78.04,78.09,51073.0,56.4334,56.5272,56.3107,56.3468,51073.0
2015-06-26 11:30:00,78.1,78.13,78.03,78.07,53035.0,56.354,56.3756,56.3035,56.3324,53035.0
2015-06-26 12:00:00,78.08,78.1,77.85,77.89,110650.0,56.3396,56.354,56.1736,56.2025,110650.0
2015-06-26 12:30:00,77.89,77.9,77.47,77.54,67102.0,56.2025,56.2097,55.8994,55.9499,67102.0
2015-06-26 13:00:00,77.53,77.58,77.22,77.38,77155.0,55.9427,55.9788,55.719,55.8345,77155.0
2015-06-26 13:30:00,77.44,77.68,77.41,77.65,33444.0,55.8778,56.0509,55.8561,56.0293,33444.0
2015-06-26 14:00:00,77.64,77.69,77.61,77.66,29384.0,56.0221,56.0582,56.0004,56.0365,29384.0
2015-06-26 14:30:00,77.7,77.82,77.63,77.74,30194.0,56.0654,56.152,56.0149,56.0942,30194.0
2015-06-26 15:00:00,77.75,77.86,77.68,77.75,66621.0,56.1015,56.1808,56.0509,56.1015,66621.0
2015-06-26 15:30:00,77.75,77.78,77.54,77.65,227791.0,56.1015,56.1231,55.9499,56.0293,227791.0
2015-06-29 09:30:00,77.39,77.72,76.7,76.9,62820.0,55.8417,56.0798,55.3438,55.4881,62820.0
2015-06-29 10:00:00,76.9,77.11,76.84,76.88,39343.0,55.4881,55.6397,55.4448,55.4737,39343.0
2015-06-29 10:30:00,76.85,76.96,76.81,76.83,48355.0,55.452,55.5314,55.4232,55.4376,48355.0
2015-06-29 11:00:00,76.82,77.07,76.78,76.97,74879.0,55.4304,55.6108,55.4015,55.5386,74879.0
2015-06-29 11:30:00,76.99,76.99,76.77,76.85,56042.0,55.5531,55.5531,55.3943,55.452,56042.0
2015-06-29 12:00:00,76.85,76.91,76.69,76.81,35285.0,55.452,55.4953,55.3366,55.4232,35285.0
2015-06-29 12:30:00,76.79,76.84,76.41,76.59,70692.0,55.4088,55.4448,55.1346,55.2644,70692.0
2015-06-29 13:00:00,76.62,76.62,76.37,76.53,41382.0,55.2861,55.2861,55.1057,55.2211,41382.0
2015-06-29 13:30:00,76.52,76.57,76.26,76.38,42766.0,55.2139,55.25,55.0263,55.1129,42766.0
2015-06-29 14:00:00,76.39,76.39,76.01,76.03,48920.0,55.1201,55.1201,54.8459,54.8604,48920.0
2015-06-29 14:30:00,76.01,76.19,75.89,75.89,53561.0,54.8459,54.9758,54.7593,54.7593,53561.0
2015-06-29 15:00:00,75.88,75.99,75.8,75.83,63657.0,54.7521,54.8315,54.6944,54.7161,63657.0
2015-06-29 15:30:00,75.8,75.82,75.53,75.6,128779.0,54.6944,54.7088,54.4996,54.5501,128779.0
2015-06-30 09:30:00,75.9,76.14,74.77,74.87,119848.0,54.7666,54.9397,53.9512,54.0234,119848.0
2015-06-30 10:00:00,74.86,75.39,74.69,75.34,106227.0,54.0161,54.3986,53.8935,54.3625,106227.0
2015-06-30 10:30:00,75.33,75.47,75.08,75.31,94527.0,54.3553,54.4563,54.1749,54.3408,94527.0
2015-06-30 11:00:00,75.3,75.32,75.04,75.21,190328.0,54.3336,54.3481,54.146,54.2687,190328.0
2015-06-30 11:30:00,75.21,75.32,75.0,75.03,85267.0,54.2687,54.3481,54.1172,54.1388,85267.0
2015-06-30 12:00:00,75.05,75.18,74.75,74.78,69027.0,54.1532,54.247,53.9368,53.9584,69027.0
2015-06-30 12:30:00,74.8,75.01,74.72,75.01,62763.0,53.9728,54.1244,53.9151,54.1244,62763.0
2015-06-30 13:00:00,75.01,75.14,74.93,75.02,92310.0,54.1244,54.2182,54.0666,54.1316,92310.0
2015-06-30 13:30:00,75.01,75.29,74.97,75.18,98068.0,54.1244,54.3264,54.0955,54.247,98068.0
2015-06-30 14:00:00,75.17,75.47,74.9,74.99,169729.0,54.2398,54.4563,54.045,54.1099,169729.0
2015-06-30 14:30:00,74.98,75.04,74.82,74.87,75111.0,54.1027,54.146,53.9873,54.0234,75111.0
2015-06-30 15:00:00,74.9,74.99,74.68,74.76,129350.0,54.045,54.1099,53.8863,53.944,129350.0
2015-06-30 15:30:00,74.76,75.03,74.75,74.79,311315.0,53.944,54.1388,53.9368,53.9656,311315.0
2015-07-01 09:30:00,74.03,76.26,74.02,74.88,254679.0,53.4172,55.0263,53.41,54.0306,254679.0
2015-07-01 10:00:00,74.85,75.33,74.79,75.18,125389.0,54.0089,54.3553,53.9656,54.247,125389.0
2015-07-01 10:30:00,75.12,75.18,74.75,75.03,87315.0,54.2037,54.247,53.9368,54.1388,87315.0
2015-07-01 11:00:00,75.03,75.63,75.02,75.51,86195.0,54.1388,54.5717,54.1316,54.4852,86195.0
2015-07-01 11:30:00,75.51,75.51,75.0,75.18,113151.0,54.4852,54.4852,54.1172,54.247,113151.0
2015-07-01 12:00:00,75.16,75.47,75.02,75.26,107567.0,54.2326,54.4563,54.1316,54.3048,107567.0
2015-07-01 12:30:00,75.27,75.69,75.21,75.66,66424.0,54.312,54.615,54.2687,54.5934,66424.0
2015-07-01 13:00:00,75.65,75.65,75.19,75.38,107482.0,54.5862,54.5862,54.2543,54.3913,107482.0
2015-07-01 13:30:00,75.37,75.79,75.37,75.55,69807.0,54.3841,54.6872,54.3841,54.514,69807.0
2015-07-01 14:00:00,75.55,75.55,75.3,75.49,70160.0,54.514,54.514,54.3336,54.4707,70160.0
2015-07-01 14:30:00,75.49,75.67,75.39,75.61,81913.0,54.4707,54.6006,54.3986,54.5573,81913.0
2015-07-01 15:00:00,75.59,75.68,75.45,75.49,118430.0,54.5429,54.6078,54.4419,54.4707,118430.0
2015-07-01 15:30:00,75.48,75.79,75.47,75.78,184307.0,54.4635,54.6872,54.4563,54.68,184307.0
2015-07-02 09:30:00,75.57,75.77,74.88,75.05,108155.0,54.5284,54.6728,54.0306,54.1532,108155.0
2015-07-02 10:00:00,75.03,75.18,74.84,75.05,71277.0,54.1388,54.247,54.0017,54.1532,71277.0
2015-07-02 10:30:00,75.07,75.4,75.0,75.36,49692.0,54.1677,54.4058,54.1172,54.3769,49692.0
2015-07-02 11:00:00,75.37,75.43,75.23,75.34,86480.0,54.3841,54.4274,54.2831,54.3625,86480.0
2015-07-02 11:30:00,75.32,75.41,75.27,75.3,61134.0,54.3481,54.413,54.312,54.3336,61134.0
2015-07-02 12:00:00,75.3,75.44,75.3,75.4,45972.0,54.3336,54.4346,54.3336,54.4058,45972.0
2015-07-02 12:30:00,75.41,75.6,75.26,75.27,65040.0,54.413,54.5501,54.3048,54.312,65040.0
2015-07-02 13:00:00,75.26,75.44,75.25,75.43,58616.0,54.3048,54.4346,54.2975,54.4274,58616.0
2015-07-02 13:30:00,75.43,75.52,75.36,75.4,37167.0,54.4274,54.4924,54.3769,54.4058,37167.0
2015-07-02 14:00:00,75.4,75.52,75.32,75.48,49096.0,54.4058,54.4924,54.3481,54.4635,49096.0
2015-07-02 14:30:00,75.5,75.7,75.46,75.68,71097.0,54.4779,54.6222,54.4491,54.6078,71097.0
2015-07-02 15:00:00,75.67,75.88,75.54,75.86,89023.0,54.6006,54.7521,54.5068,54.7377,89023.0
2015-07-02 15:30:00,75.88,75.97,75.72,75.92,189031.0,54.7521,54.8171,54.6367,54.781,189031.0
2015-07-06 09:30:00,74.97,75.91,74.66,75.51,70413.0,54.0955,54.7738,53.8718,54.4852,70413.0
2015-07-06 10:00:00,75.49,76.15,75.48,76.0,45332.0,54.4707,54.947,54.4635,54.8387,45332.0
2015-07-06 10:30:00,75.99,76.38,75.9,76.32,51725.0,54.8315,55.1129,54.7666,55.0696,51725.0
2015-07-06 11:00:00,76.32,76.32,75.83,76.1,53571.0,55.0696,55.0696,54.7161,54.9109,53571.0
2015-07-06 11:30:00,76.08,76.09,75.69,75.89,61814.0,54.8964,54.9037,54.615,54.7593,61814.0
2015-07-06 12:00:00,75.9,75.97,75.72,75.84,43977.0,54.7666,54.8171,54.6367,54.7233,43977.0
2015-07-06 12:30:00,75.85,75.87,75.65,75.85,57850.0,54.7305,54.7449,54.5862,54.7305,57850.0
2015-07-06 13:00:00,75.85,75.89,75.56,75.58,50916.0,54.7305,54.7593,54.5212,54.5357,50916.0
2015-07-06 13:30:00,75.57,75.65,75.47,75.57,38640.0,54.5284,54.5862,54.4563,54.5284,38640.0
2015-07-06 14:00:00,75.56,75.61,75.36,75.37,50261.0,54.5212,54.5573,54.3769,54.3841,50261.0
2015-07-06 14:30:00,75.38,75.52,75.33,75.5,50561.0,54.3913,54.4924,54.3553,54.4779,50561.0
2015-07-06 15:00:00,75.47,75.71,75.4,75.66,74410.0,54.4563,54.6295,54.4058,54.5934,74410.0
2015-07-06 15:30:00,75.66,75.9,75.62,75.88,123471.0,54.5934,54.7666,54.5645,54.7521,123471.0
2015-07-07 09:30:00,75.79,75.92,75.51,75.53,61645.0,54.6872,54.781,54.4852,54.4996,61645.0
2015-07-07 10:00:00,75.59,75.65,75.36,75.37,23142.0,54.5429,54.5862,54.3769,54.3841,23142.0
2015-07-07 10:30:00,75.33,75.51,75.18,75.35,36371.0,54.3553,54.4852,54.247,54.3697,36371.0
2015-07-07 11:00:00,75.36,75.49,75.2,75.38,40117.0,54.3769,54.4707,54.2615,54.3913,40117.0
2015-07-07 11:30:00,75.4,75.65,75.12,75.56,54508.0,54.4058,54.5862,54.2037,54.5212,54508.0
2015-07-07 12:00:00,75.56,75.56,75.17,75.3,55205.0,54.5212,54.5212,54.2398,54.3336,55205.0
2015-07-07 12:30:00,75.3,75.76,75.3,75.64,63598.0,54.3336,54.6655,54.3336,54.579,63598.0
2015-07-07 13:00:00,75.68,75.96,75.58,75.75,43931.0,54.6078,54.8099,54.5357,54.6583,43931.0
2015-07-07 13:30:00,75.76,75.88,75.66,75.66,41491.0,54.6655,54.7521,54.5934,54.5934,41491.0
2015-07-07 14:00:00,75.69,75.8,75.54,75.75,57376.0,54.615,54.6944,54.5068,54.6583,57376.0
2015-07-07 14:30:00,75.73,76.23,75.66,76.14,95949.0,54.6439,55.0047,54.5934,54.9397,95949.0
2015-07-07 15:00:00,76.17,76.19,75.99,76.13,77023.0,54.9614,54.9758,54.8315,54.9325,77023.0
2015-07-07 15:30:00,76.12,76.23,76.02,76.15,169764.0,54.9253,55.0047,54.8531,54.947,169764.0
2015-07-08 09:30:00,76.17,77.0,76.14,76.85,114972.0,54.9614,55.5603,54.9397,55.452,114972.0
2015-07-08 10:00:00,76.84,77.08,76.52,76.95,66760.0,55.4448,55.618,55.2139,55.5242,66760.0
2015-07-08 10:30:00,76.95,77.22,76.53,77.21,120191.0,55.5242,55.719,55.2211,55.7118,120191.0
2015-07-08 11:00:00,77.19,77.21,76.76,76.93,81354.0,55.6974,55.7118,55.3871,55.5098,81354.0
2015-07-08 11:30:00,76.93,77.21,76.9,77.02,100197.0,55.5098,55.7118,55.4881,55.5747,100197.0
2015-07-08 12:00:00,76.97,77.09,76.9,77.02,45320.0,55.5386,55.6252,55.4881,55.5747,45320.0
2015-07-08 12:30:00,76.99,77.17,76.83,77.17,53935.0,55.5531,55.6829,55.4376,55.6829,53935.0
2015-07-08 13:00:00,77.17,77.17,76.92,77.01,37916.0,55.6829,55.6829,55.5026,55.5675,37916.0
2015-07-08 13:30:00,77.01,77.5,76.95,77.27,100770.0,55.5675,55.9211,55.5242,55.7551,100770.0
2015-07-08 14:00:00,77.28,77.43,77.05,77.35,84539.0,55.7623,55.8706,55.5964,55.8128,84539.0
2015-07-08 14:30:00,77.33,77.35,76.88,76.99,296617.0,55.7984,55.8128,55.4737,55.5531,296617.0
2015-07-08 15:00:00,77.04,77.35,76.96,77.05,113469.0,55.5891,55.8128,55.5314,55.5964,113469.0
2015-07-08 15:30:00,77.03,77.23,77.0,77.06,493682.0,55.5819,55.7262,55.5603,55.6036,493682.0
2015-07-09 09:30:00,77.44,77.68,77.05,77.41,131200.0,55.8778,56.0509,55.5964,55.8561,131200.0
2015-07-09 10:00:00,77.4,77.41,76.71,76.75,193366.0,55.8489,55.8561,55.351,55.3799,193366.0
2015-07-09 10:30:00,76.76,77.09,76.68,77.0,69962.0,55.3871,55.6252,55.3294,55.5603,69962.0
2015-07-09 11:00:00,76.98,77.27,76.89,77.05,67197.0,55.5458,55.7551,55.4809,55.5964,67197.0
2015-07-09 11:30:00,77.04,77.1,76.62,76.63,83700.0,55.5891,55.6324,55.2861,55.2933,83700.0
2015-07-09 12:00:00,76.61,76.71,76.52,76.6,63121.0,55.2789,55.351,55.2139,55.2717,63121.0
2015-07-09 12:30:00,76.59,76.64,76.4,76.52,35763.0,55.2644,55.3005,55.1273,55.2139,35763.0
2015-07-09 13:00:00,76.53,76.53,76.22,76.29,59774.0,55.2211,55.2211,54.9975,55.048,59774.0
2015-07-09 13:30:00,76.3,76.54,76.21,76.28,65971.0,55.0552,55.2284,54.9902,55.0408,65971.0
2015-07-09 14:00:00,76.28,76.3,75.85,75.99,80628.0,55.0408,55.0552,54.7305,54.8315,80628.0
2015-07-09 14:30:00,75.97,76.25,75.85,76.15,96408.0,54.8171,55.0191,54.7305,54.947,96408.0
2015-07-09 15:00:00,76.13,76.19,76.02,76.04,150119.0,54.9325,54.9758,54.8531,54.8676,150119.0
2015-07-09 15:30:00,76.01,76.15,75.94,75.94,224192.0,54.8459,54.947,54.7954,54.7954,224192.0
2015-07-10 09:30:00,76.86,76.88,76.14,76.78,116007.0,55.4593,55.4737,54.9397,55.4015,116007.0
2015-07-10 10:00:00,76.77,77.06,76.7,77.03,106975.0,55.3943,55.6036,55.3438,55.5819,106975.0
2015-07-10 10:30:00,77.0,77.06,76.88,76.99,112518.0,55.5603,55.6036,55.4737,55.5531,112518.0
2015-07-10 11:00:00,76.98,77.33,76.97,77.31,64283.0,55.5458,55.7984,55.5386,55.784,64283.0
2015-07-10 11:30:00,77.3,77.35,77.12,77.34,91406.0,55.7767,55.8128,55.6469,55.8056,91406.0
2015-07-10 12:00:00,77.34,77.58,77.3,77.42,52600.0,55.8056,55.9788,55.7767,55.8633,52600.0
2015-07-10 12:30:00,77.41,77.53,77.28,77.4,117319.0,55.8561,55.9427,55.7623,55.8489,117319.0
2015-07-10 13:00:00,77.41,77.67,77.37,77.56,119156.0,55.8561,56.0437,55.8273,55.9644,119156.0
2015-07-10 13:30:00,77.56,77.57,77.15,77.2,106134.0,55.9644,55.9716,55.6685,55.7046,106134.0
2015-07-10 14:00:00,77.21,77.33,77.1,77.13,68426.0,55.7118,55.7984,55.6324,55.6541,68426.0
2015-07-10 14:30:00,77.13,77.34,77.08,77.21,77728.0,55.6541,55.8056,55.618,55.7118,77728.0
2015-07-10 15:00:00,77.2,77.62,77.17,77.47,173994.0,55.7046,56.0076,55.6829,55.8994,173994.0
2015-07-10 15:30:00,77.47,77.53,77.21,77.23,202483.0,55.8994,55.9427,55.7118,55.7262,202483.0
2015-07-13 09:30:00,77.45,77.56,76.8,77.02,108086.0,55.885,55.9644,55.416,55.5747,108086.0
2015-07-13 10:00:00,77.05,77.49,77.03,77.23,88375.0,55.5964,55.9138,55.5819,55.7262,88375.0
2015-07-13 10:30:00,77.26,77.6,77.26,77.6,85392.0,55.7479,55.9932,55.7479,55.9932,85392.0
2015-07-13 11:00:00,77.6,77.7,77.48,77.57,53203.0,55.9932,56.0654,55.9066,55.9716,53203.0
2015-07-13 11:30:00,77.6,77.83,77.6,77.7,42010.0,55.9932,56.1592,55.9932,56.0654,42010.0
2015-07-13 12:00:00,77.71,77.76,77.62,77.65,33278.0,56.0726,56.1087,56.0076,56.0293,33278.0
2015-07-13 12:30:00,77.65,77.7,77.53,77.64,42099.0,56.0293,56.0654,55.9427,56.0221,42099.0
2015-07-13 13:00:00,77.65,77.79,77.61,77.78,39484.0,56.0293,56.1303,56.0004,56.1231,39484.0
2015-07-13 13:30:00,77.79,77.83,77.67,77.81,34720.0,56.1303,56.1592,56.0437,56.1447,34720.0
2015-07-13 14:00:00,77.81,77.98,77.77,77.84,54426.0,56.1447,56.2674,56.1159,56.1664,54426.0
2015-07-13 14:30:00,77.83,77.98,77.78,77.93,45120.0,56.1592,56.2674,56.1231,56.2313,45120.0
2015-07-13 15:00:00,77.92,78.15,77.91,78.14,104303.0,56.2241,56.3901,56.2169,56.3829,104303.0
2015-07-13 15:30:00,78.17,78.31,78.1,78.23,161805.0,56.4045,56.5055,56.354,56.4478,161805.0
2015-07-14 09:30:00,78.24,78.91,77.85,78.88,93874.0,56.455,56.9385,56.1736,56.9168,93874.0
2015-07-14 10:00:00,78.92,78.94,78.49,78.74,161910.0,56.9457,56.9601,56.6354,56.8158,161910.0
2015-07-14 10:30:00,78.73,78.78,78.47,78.58,142665.0,56.8086,56.8447,56.621,56.7003,142665.0
2015-07-14 11:00:00,78.6,78.69,78.5,78.62,104607.0,56.7148,56.7797,56.6426,56.7292,104607.0
2015-07-14 11:30:00,78.63,78.71,78.44,78.59,129470.0,56.7364,56.7942,56.5993,56.7076,129470.0
2015-07-14 12:00:00,78.61,78.9,78.6,78.89,92246.0,56.722,56.9312,56.7148,56.924,92246.0
2015-07-14 12:30:00,78.88,78.9,78.5,78.54,88144.0,56.9168,56.9312,56.6426,56.6715,88144.0
2015-07-14 13:00:00,78.53,78.9,78.53,78.76,139980.0,56.6643,56.9312,56.6643,56.8302,139980.0
2015-07-14 13:30:00,78.76,78.76,78.59,78.61,72880.0,56.8302,56.8302,56.7076,56.722,72880.0
2015-07-14 14:00:00,78.6,78.67,78.53,78.62,86183.0,56.7148,56.7653,56.6643,56.7292,86183.0
2015-07-14 14:30:00,78.62,78.72,78.54,78.61,98711.0,56.7292,56.8014,56.6715,56.722,98711.0
2015-07-14 15:00:00,78.59,78.75,78.59,78.7,164493.0,56.7076,56.823,56.7076,56.7869,164493.0
2015-07-14 15:30:00,78.72,78.78,78.56,78.68,265429.0,56.8014,56.8447,56.6859,56.7725,265429.0
2015-07-15 09:30:00,78.58,78.66,77.89,78.01,57622.0,56.7003,56.7581,56.2025,56.2891,57622.0
2015-07-15 10:00:00,78.0,78.33,77.99,78.22,44742.0,56.2818,56.52,56.2746,56.4406,44742.0
2015-07-15 10:30:00,78.23,78.58,78.22,78.41,95685.0,56.4478,56.7003,56.4406,56.5777,95685.0
2015-07-15 11:00:00,78.45,78.49,78.24,78.24,42342.0,56.6065,56.6354,56.455,56.455,42342.0
2015-07-15 11:30:00,78.23,78.35,78.19,78.3,37156.0,56.4478,56.5344,56.4189,56.4983,37156.0
2015-07-15 12:00:00,78.31,78.42,78.15,78.15,33159.0,56.5055,56.5849,56.3901,56.3901,33159.0
2015-07-15 12:30:00,78.17,78.33,78.17,78.27,44597.0,56.4045,56.52,56.4045,56.4767,44597.0
2015-07-15 13:00:00,78.25,78.36,78.19,78.28,36620.0,56.4622,56.5416,56.4189,56.4839,36620.0
2015-07-15 13:30:00,78.29,78.29,78.15,78.19,51469.0,56.4911,56.4911,56.3901,56.4189,51469.0
2015-07-15 14:00:00,78.21,78.25,78.08,78.14,51949.0,56.4334,56.4622,56.3396,56.3829,51949.0
2015-07-15 14:30:00,78.16,78.17,77.99,78.09,54947.0,56.3973,56.4045,56.2746,56.3468,54947.0
2015-07-15 15:00:00,78.1,78.14,77.98,78.1,105991.0,56.354,56.3829,56.2674,56.354,105991.0
2015-07-15 15:30:00,78.11,78.16,77.97,78.07,219150.0,56.3612,56.3973,56.2602,56.3324,219150.0
2015-07-16 09:30:00,78.36,78.67,78.06,78.35,56528.0,56.5416,56.7653,56.3251,56.5344,56528.0
2015-07-16 10:00:00,78.35,78.38,78.01,78.3,59290.0,56.5344,56.556,56.2891,56.4983,59290.0
2015-07-16 10:30:00,78.3,78.31,78.09,78.25,39639.0,56.4983,56.5055,56.3468,56.4622,39639.0
2015-07-16 11:00:00,78.28,78.56,78.25,78.53,40420.0,56.4839,56.6859,56.4622,56.6643,40420.0
2015-07-16 11:30:00,78.53,78.63,78.46,78.62,41785.0,56.6643,56.7364,56.6138,56.7292,41785.0
2015-07-16 12:00:00,78.63,78.78,78.57,78.71,55226.0,56.7364,56.8447,56.6931,56.7942,55226.0
2015-07-16 12:30:00,78.72,78.99,78.64,78.7,74866.0,56.8014,56.9962,56.7436,56.7869,74866.0
2015-07-16 13:00:00,78.7,78.88,78.66,78.85,54696.0,56.7869,56.9168,56.7581,56.8952,54696.0
2015-07-16 13:30:00,78.85,78.96,78.63,78.71,55060.0,56.8952,56.9745,56.7364,56.7942,55060.0
2015-07-16 14:00:00,78.71,78.78,78.44,78.47,77428.0,56.7942,56.8447,56.5993,56.621,77428.0
2015-07-16 14:30:00,78.45,78.63,78.41,78.43,69553.0,56.6065,56.7364,56.5777,56.5921,69553.0
2015-07-16 15:00:00,78.46,78.57,78.32,78.54,63734.0,56.6138,56.6931,56.5127,56.6715,63734.0
2015-07-16 15:30:00,78.57,78.57,78.37,78.42,157288.0,56.6931,56.6931,56.5488,56.5849,157288.0
2015-07-17 09:30:00,78.42,79.0,77.41,77.7,194376.0,56.5849,57.0034,55.8561,56.0654,194376.0
2015-07-17 10:00:00,77.73,77.92,77.69,77.72,191874.0,56.087,56.2241,56.0582,56.0798,191874.0
2015-07-17 10:30:00,77.71,77.8,77.6,77.68,107149.0,56.0726,56.1375,55.9932,56.0509,107149.0
2015-07-17 11:00:00,77.68,77.7,77.36,77.52,85220.0,56.0509,56.0654,55.82,55.9355,85220.0
2015-07-17 11:30:00,77.52,77.71,77.42,77.66,95446.0,55.9355,56.0726,55.8633,56.0365,95446.0
2015-07-17 12:00:00,77.67,77.75,77.58,77.73,106091.0,56.0437,56.1015,55.9788,56.087,106091.0
2015-07-17 12:30:00,77.69,77.73,77.47,77.55,81127.0,56.0582,56.087,55.8994,55.9571,81127.0
2015-07-17 13:00:00,77.56,77.62,77.3,77.48,95045.0,55.9644,56.0076,55.7767,55.9066,95045.0
2015-07-17 13:30:00,77.48,77.83,77.4,77.65,226925.0,55.9066,56.1592,55.8489,56.0293,226925.0
2015-07-17 14:00:00,77.67,78.01,77.63,77.99,123093.0,56.0437,56.2891,56.0149,56.2746,123093.0
2015-07-17 14:30:00,78.01,78.01,77.74,77.87,115256.0,56.2891,56.2891,56.0942,56.188,115256.0
2015-07-17 15:00:00,77.86,78.12,77.83,78.08,156747.0,56.1808,56.3684,56.1592,56.3396,156747.0
2015-07-17 15:30:00,78.09,78.46,77.92,78.27,481412.0,56.3468,56.6138,56.2241,56.4767,481412.0
2015-07-20 09:30:00,81.69,83.52,81.69,82.61,585176.0,58.9444,60.2649,58.9444,59.6082,585176.0
2015-07-20 10:00:00,82.61,82.94,82.25,82.76,340667.0,59.6082,59.8464,59.3485,59.7165,340667.0
2015-07-20 10:30:00,82.67,83.19,82.58,83.08,262673.0,59.6515,60.0267,59.5866,59.9474,262673.0
2015-07-20 11:00:00,83.08,83.25,82.96,83.19,146115.0,59.9474,60.07,59.8608,60.0267,146115.0
2015-07-20 11:30:00,83.18,83.46,83.04,83.42,230604.0,60.0195,60.2216,59.9185,60.1927,230604.0
2015-07-20 12:00:00,83.41,83.49,83.13,83.42,191461.0,60.1855,60.2432,59.9835,60.1927,191461.0
2015-07-20 12:30:00,83.42,83.47,83.39,83.46,144264.0,60.1927,60.2288,60.1711,60.2216,144264.0
2015-07-20 13:00:00,83.45,83.83,83.39,83.59,199095.0,60.2144,60.4885,60.1711,60.3154,199095.0
2015-07-20 13:30:00,83.59,83.68,83.47,83.64,122072.0,60.3154,60.3803,60.2288,60.3515,122072.0
2015-07-20 14:00:00,83.66,84.17,83.59,84.08,252980.0,60.3659,60.7339,60.3154,60.6689,252980.0
2015-07-20 14:30:00,84.08,84.42,83.65,83.66,231686.0,60.6689,60.9143,60.3587,60.3659,231686.0
2015-07-20 15:00:00,83.66,84.08,83.41,83.44,358514.0,60.3659,60.6689,60.1855,60.2071,358514.0
2015-07-20 15:30:00,83.51,83.55,83.13,83.16,435554.0,60.2576,60.2865,59.9835,60.0051,435554.0
2015-07-21 09:30:00,81.89,81.89,80.55,80.7,459043.0,59.0887,59.0887,58.1218,58.2301,459043.0
2015-07-21 10:00:00,80.68,81.5,80.61,81.25,276165.0,58.2156,58.8073,58.1651,58.6269,276165.0
2015-07-21 10:30:00,81.25,81.25,80.86,81.06,184437.0,58.6269,58.6269,58.3455,58.4898,184437.0
2015-07-21 11:00:00,81.04,81.13,80.74,80.75,124394.0,58.4754,58.5403,58.2589,58.2661,124394.0
2015-07-21 11:30:00,80.76,80.98,80.73,80.77,105715.0,58.2734,58.4321,58.2517,58.2806,105715.0
2015-07-21 12:00:00,80.78,81.05,80.57,80.62,105037.0,58.2878,58.4826,58.1363,58.1723,105037.0
2015-07-21 12:30:00,80.62,80.84,80.54,80.72,220518.0,58.1723,58.3311,58.1146,58.2445,220518.0
2015-07-21 13:00:00,80.74,81.0,80.74,80.75,240080.0,58.2589,58.4465,58.2589,58.2661,240080.0
2015-07-21 13:30:00,80.74,80.75,80.3,80.34,112672.0,58.2589,58.2661,57.9414,57.9703,112672.0
2015-07-21 14:00:00,80.34,80.38,79.96,80.02,164072.0,57.9703,57.9992,57.6961,57.7394,164072.0
2015-07-21 14:30:00,80.0,80.5,79.99,80.18,95727.0,57.725,58.0857,57.7177,57.8548,95727.0
2015-07-21 15:00:00,80.18,80.37,80.15,80.35,172584.0,57.8548,57.9919,57.8332,57.9775,172584.0
2015-07-21 15:30:00,80.34,80.5,80.24,80.42,319275.0,57.9703,58.0857,57.8981,58.028,319275.0
2015-07-22 09:30:00,80.51,80.67,79.88,80.36,149181.0,58.093,58.2084,57.6384,57.9847,149181.0
2015-07-22 10:00:00,80.34,80.34,79.82,79.97,69629.0,57.9703,57.9703,57.5951,57.7033,69629.0
2015-07-22 10:30:00,79.96,79.98,79.78,79.89,52536.0,57.6961,57.7105,57.5662,57.6456,52536.0
2015-07-22 11:00:00,79.87,79.95,79.84,79.87,73460.0,57.6312,57.6889,57.6095,57.6312,73460.0
2015-07-22 11:30:00,79.86,79.88,79.59,79.82,70132.0,57.6239,57.6384,57.4291,57.5951,70132.0
2015-07-22 12:00:00,79.83,79.89,79.65,79.68,30419.0,57.6023,57.6456,57.4724,57.4941,30419.0
2015-07-22 12:30:00,79.69,79.69,79.51,79.58,57537.0,57.5013,57.5013,57.3714,57.4219,57537.0
2015-07-22 13:00:00,79.59,79.7,79.56,79.64,49283.0,57.4291,57.5085,57.4075,57.4652,49283.0
2015-07-22 13:30:00,79.63,79.71,79.53,79.56,82509.0,57.458,57.5157,57.3858,57.4075,82509.0
2015-07-22 14:00:00,79.55,79.61,79.45,79.52,91483.0,57.4003,57.4436,57.3281,57.3786,91483.0
2015-07-22 14:30:00,79.54,79.64,79.45,79.61,79167.0,57.393,57.4652,57.3281,57.4436,79167.0
2015-07-22 15:00:00,79.62,79.85,79.61,79.78,56199.0,57.4508,57.6167,57.4436,57.5662,56199.0
2015-07-22 15:30:00,79.77,79.9,79.73,79.85,186364.0,57.559,57.6528,57.5301,57.6167,186364.0
2015-07-23 09:30:00,79.92,80.27,79.48,79.6,145551.0,57.6672,57.9198,57.3498,57.4363,145551.0
2015-07-23 10:00:00,79.62,79.78,79.46,79.73,55302.0,57.4508,57.5662,57.3353,57.5301,55302.0
2015-07-23 10:30:00,79.77,79.87,79.68,79.78,35034.0,57.559,57.6312,57.4941,57.5662,35034.0
2015-07-23 11:00:00,79.73,79.83,79.61,79.72,41174.0,57.5301,57.6023,57.4436,57.5229,41174.0
2015-07-23 11:30:00,79.68,79.71,79.47,79.47,66788.0,57.4941,57.5157,57.3425,57.3425,66788.0
2015-07-23 12:00:00,79.45,79.52,79.23,79.31,61431.0,57.3281,57.3786,57.1694,57.2271,61431.0
2015-07-23 12:30:00,79.31,79.32,79.09,79.15,58281.0,57.2271,57.2343,57.0683,57.1116,58281.0
2015-07-23 13:00:00,79.16,79.43,79.12,79.39,31441.0,57.1189,57.3137,57.09,57.2848,31441.0
2015-07-23 13:30:00,79.43,79.47,79.18,79.31,45025.0,57.3137,57.3425,57.1333,57.2271,45025.0
2015-07-23 14:00:00,79.31,79.47,79.29,79.4,44641.0,57.2271,57.3425,57.2127,57.292,44641.0
2015-07-23 14:30:00,79.43,79.46,79.09,79.1,45387.0,57.3137,57.3353,57.0683,57.0756,45387.0
2015-07-23 15:00:00,79.09,79.19,79.05,79.15,49819.0,57.0683,57.1405,57.0395,57.1116,49819.0
2015-07-23 15:30:00,79.13,79.37,79.07,79.28,153504.0,57.0972,57.2704,57.0539,57.2054,153504.0
2015-07-24 09:30:00,79.33,79.8,79.12,79.25,75431.0,57.2415,57.5807,57.09,57.1838,75431.0
2015-07-24 10:00:00,79.22,79.36,79.06,79.26,51082.0,57.1621,57.2632,57.0467,57.191,51082.0
2015-07-24 10:30:00,79.26,79.34,79.07,79.28,83230.0,57.191,57.2487,57.0539,57.2054,83230.0
2015-07-24 11:00:00,79.3,79.35,79.15,79.23,48991.0,57.2199,57.256,57.1116,57.1694,48991.0
2015-07-24 11:30:00,79.27,79.37,79.17,79.2,24847.0,57.1982,57.2704,57.1261,57.1477,24847.0
2015-07-24 12:00:00,79.19,79.34,79.11,79.3,39608.0,57.1405,57.2487,57.0828,57.2199,39608.0
2015-07-24 12:30:00,79.26,79.41,79.17,79.24,33091.0,57.191,57.2992,57.1261,57.1766,33091.0
2015-07-24 13:00:00,79.19,79.31,79.17,79.3,79022.0,57.1405,57.2271,57.1261,57.2199,79022.0
2015-07-24 13:30:00,79.3,79.34,79.15,79.26,110124.0,57.2199,57.2487,57.1116,57.191,110124.0
2015-07-24 14:00:00,79.26,79.44,79.18,79.43,120801.0,57.191,57.3209,57.1333,57.3137,120801.0
2015-07-24 14:30:00,79.45,79.59,79.3,79.45,93925.0,57.3281,57.4291,57.2199,57.3281,93925.0
2015-07-24 15:00:00,79.45,79.61,79.39,79.51,45152.0,57.3281,57.4436,57.2848,57.3714,45152.0
2015-07-24 15:30:00,79.52,79.7,79.43,79.64,164213.0,57.3786,57.5085,57.3137,57.4652,164213.0
2015-07-27 09:30:00,79.63,80.13,79.5,79.67,106870.0,57.458,57.8188,57.3642,57.4869,106870.0
2015-07-27 10:00:00,79.54,79.95,79.4,79.93,65757.0,57.393,57.6889,57.292,57.6745,65757.0
2015-07-27 10:30:00,79.88,80.03,79.64,79.65,54967.0,57.6384,57.7466,57.4652,57.4724,54967.0
2015-07-27 11:00:00,79.65,79.72,79.38,79.45,39295.0,57.4724,57.5229,57.2776,57.3281,39295.0
2015-07-27 11:30:00,79.46,79.47,79.11,79.37,76598.0,57.3353,57.3425,57.0828,57.2704,76598.0
2015-07-27 12:00:00,79.4,79.5,79.32,79.43,30343.0,57.292,57.3642,57.2343,57.3137,30343.0
2015-07-27 12:30:00,79.47,79.51,79.22,79.28,31614.0,57.3425,57.3714,57.1621,57.2054,31614.0
2015-07-27 13:00:00,79.29,79.35,79.18,79.19,34988.0,57.2127,57.256,57.1333,57.1405,34988.0
2015-07-27 13:30:00,79.18,79.32,79.12,79.29,112752.0,57.1333,57.2343,57.09,57.2127,112752.0
2015-07-27 14:00:00,79.3,79.44,79.2,79.29,40241.0,57.2199,57.3209,57.1477,57.2127,40241.0
2015-07-27 14:30:00,79.29,79.59,79.28,79.56,40770.0,57.2127,57.4291,57.2054,57.4075,40770.0
2015-07-27 15:00:00,79.54,79.61,79.42,79.48,81028.0,57.393,57.4436,57.3065,57.3498,81028.0
2015-07-27 15:30:00,79.47,79.6,79.36,79.5,177323.0,57.3425,57.4363,57.2632,57.3642,177323.0
2015-07-28 09:30:00,79.9,79.9,79.22,79.38,39210.0,57.6528,57.6528,57.1621,57.2776,39210.0
2015-07-28 10:00:00,79.38,79.38,79.08,79.1,17617.0,57.2776,57.2776,57.0611,57.0756,17617.0
2015-07-28 10:30:00,79.1,79.22,79.05,79.22,43884.0,57.0756,57.1621,57.0395,57.1621,43884.0
2015-07-28 11:00:00,79.17,79.45,79.13,79.2,60828.0,57.1261,57.3281,57.0972,57.1477,60828.0
2015-07-28 11:30:00,79.23,79.31,79.15,79.15,33999.0,57.1694,57.2271,57.1116,57.1116,33999.0
2015-07-28 12:00:00,79.17,79.51,79.16,79.44,28090.0,57.1261,57.3714,57.1189,57.3209,28090.0
2015-07-28 12:30:00,79.44,79.49,79.25,79.41,19227.0,57.3209,57.357,57.1838,57.2992,19227.0
2015-07-28 13:00:00,79.36,79.69,79.34,79.57,20831.0,57.2632,57.5013,57.2487,57.4147,20831.0
2015-07-28 13:30:00,79.56,79.61,79.47,79.51,26217.0,57.4075,57.4436,57.3425,57.3714,26217.0
2015-07-28 14:00:00,79.52,79.58,79.39,79.54,48223.0,57.3786,57.4219,57.2848,57.393,48223.0
2015-07-28 14:30:00,79.53,79.66,79.43,79.64,62070.0,57.3858,57.4796,57.3137,57.4652,62070.0
2015-07-28 15:00:00,79.63,79.87,79.53,79.68,120211.0,57.458,57.6312,57.3858,57.4941,120211.0
2015-07-28 15:30:00,79.69,79.78,79.53,79.57,146022.0,57.5013,57.5662,57.3858,57.4147,146022.0
2015-07-29 09:30:00,79.77,79.88,79.3,79.83,90285.0,57.559,57.6384,57.2199,57.6023,90285.0
2015-07-29 10:00:00,79.83,80.1,79.63,79.69,63649.0,57.6023,57.7971,57.458,57.5013,63649.0
2015-07-29 10:30:00,79.74,80.31,79.74,80.23,104950.0,57.5374,57.9486,57.5374,57.8909,104950.0
2015-07-29 11:00:00,80.23,80.3,79.95,80.2,46459.0,57.8909,57.9414,57.6889,57.8693,46459.0
2015-07-29 11:30:00,80.2,80.52,80.2,80.48,45128.0,57.8693,58.1002,57.8693,58.0713,45128.0
2015-07-29 12:00:00,80.5,80.53,80.19,80.38,120725.0,58.0857,58.1074,57.8621,57.9992,120725.0
2015-07-29 12:30:00,80.39,80.45,80.29,80.3,29189.0,58.0064,58.0497,57.9342,57.9414,29189.0
2015-07-29 13:00:00,80.28,80.28,80.12,80.17,20679.0,57.927,57.927,57.8116,57.8476,20679.0
2015-07-29 13:30:00,80.18,80.3,79.96,80.3,24227.0,57.8548,57.9414,57.6961,57.9414,24227.0
2015-07-29 14:00:00,80.26,80.48,80.07,80.42,61060.0,57.9126,58.0713,57.7755,58.028,61060.0
2015-07-29 14:30:00,80.44,80.83,80.36,80.74,44232.0,58.0425,58.3239,57.9847,58.2589,44232.0
2015-07-29 15:00:00,80.72,80.91,80.6,80.86,58974.0,58.2445,58.3816,58.1579,58.3455,58974.0
2015-07-29 15:30:00,80.86,80.92,80.71,80.75,233112.0,58.3455,58.3888,58.2373,58.2661,233112.0
2015-07-30 09:30:00,80.13,80.34,79.52,79.8,76628.0,58.1513,58.3037,57.7086,57.9118,76628.0
2015-07-30 10:00:00,79.75,80.2,79.69,79.86,41446.0,57.8755,58.2021,57.832,57.9553,41446.0
2015-07-30 10:30:00,79.87,79.96,79.72,79.73,77419.0,57.9626,58.0279,57.8537,57.861,77419.0
2015-07-30 11:00:00,79.73,79.89,79.66,79.88,77897.0,57.861,57.9771,57.8102,57.9698,77897.0
2015-07-30 11:30:00,79.89,79.95,79.75,79.87,82244.0,57.9771,58.0206,57.8755,57.9626,82244.0
2015-07-30 12:00:00,79.87,80.09,79.83,79.93,39367.0,57.9626,58.1222,57.9336,58.0061,39367.0
2015-07-30 12:30:00,79.93,79.98,79.83,79.93,25961.0,58.0061,58.0424,57.9336,58.0061,25961.0
2015-07-30 13:00:00,79.96,80.07,79.87,79.91,25424.0,58.0279,58.1077,57.9626,57.9916,25424.0
2015-07-30 13:30:00,79.96,80.04,79.82,79.93,17340.0,58.0279,58.086,57.9263,58.0061,17340.0
2015-07-30 14:00:00,79.94,79.99,79.84,79.85,17958.0,58.0134,58.0497,57.9408,57.9481,17958.0
2015-07-30 14:30:00,79.82,80.0,79.76,79.91,41960.0,57.9263,58.0569,57.8828,57.9916,41960.0
2015-07-30 15:00:00,79.96,79.96,79.82,79.9,74216.0,58.0279,58.0279,57.9263,57.9844,74216.0
2015-07-30 15:30:00,79.9,80.02,79.85,79.99,183406.0,57.9844,58.0714,57.9481,58.0497,183406.0
2015-07-31 09:30:00,80.02,80.15,79.24,79.47,88039.0,58.0714,58.1658,57.5054,57.6723,88039.0
2015-07-31 10:00:00,79.44,79.58,79.24,79.48,40600.0,57.6505,57.7521,57.5054,57.6796,40600.0
2015-07-31 10:30:00,79.51,79.93,79.5,79.88,45887.0,57.7013,58.0061,57.6941,57.9698,45887.0
2015-07-31 11:00:00,79.88,79.88,79.56,79.72,50968.0,57.9698,57.9698,57.7376,57.8537,50968.0
2015-07-31 11:30:00,79.75,79.76,79.54,79.64,31858.0,57.8755,57.8828,57.7231,57.7957,31858.0
2015-07-31 12:00:00,79.66,79.66,79.45,79.53,39649.0,57.8102,57.8102,57.6578,57.7158,39649.0
2015-07-31 12:30:00,79.54,79.54,79.35,79.38,19931.0,57.7231,57.7231,57.5852,57.607,19931.0
2015-07-31 13:00:00,79.35,79.39,79.11,79.11,32803.0,57.5852,57.6142,57.411,57.411,32803.0
2015-07-31 13:30:00,79.11,79.27,79.11,79.15,35142.0,57.411,57.5272,57.411,57.4401,35142.0
2015-07-31 14:00:00,79.16,79.26,79.04,79.05,39078.0,57.4473,57.5199,57.3602,57.3675,39078.0
2015-07-31 14:30:00,79.06,79.09,78.86,78.97,57285.0,57.3748,57.3965,57.2296,57.3094,57285.0
2015-07-31 15:00:00,79.0,79.1,78.95,79.03,55902.0,57.3312,57.4038,57.2949,57.353,55902.0
2015-07-31 15:30:00,79.03,79.2,78.6,78.71,468609.0,57.353,57.4764,57.0409,57.1208,468609.0
2015-08-03 09:30:00,78.74,79.02,78.6,78.77,95773.0,57.1425,57.3457,57.0409,57.1643,95773.0
2015-08-03 10:00:00,78.79,78.84,78.28,78.34,40956.0,57.1788,57.2151,56.8087,56.8522,40956.0
2015-08-03 10:30:00,78.31,78.34,77.84,77.89,52548.0,56.8305,56.8522,56.4894,56.5257,52548.0
2015-08-03 11:00:00,77.91,77.99,77.71,77.88,32451.0,56.5402,56.5982,56.395,56.5184,32451.0
2015-08-03 11:30:00,77.9,78.09,77.9,77.99,37887.0,56.5329,56.6708,56.5329,56.5982,37887.0
2015-08-03 12:00:00,77.99,78.19,77.91,78.09,45398.0,56.5982,56.7434,56.5402,56.6708,45398.0
2015-08-03 12:30:00,78.09,78.1,77.51,77.6,33379.0,56.6708,56.6781,56.2499,56.3152,33379.0
2015-08-03 13:00:00,77.6,77.82,77.54,77.79,58054.0,56.3152,56.4749,56.2717,56.4531,58054.0
2015-08-03 13:30:00,77.8,77.89,77.56,77.56,42376.0,56.4604,56.5257,56.2862,56.2862,42376.0
2015-08-03 14:00:00,77.54,77.63,77.22,77.37,64591.0,56.2717,56.337,56.0394,56.1483,64591.0
2015-08-03 14:30:00,77.36,77.54,77.27,77.35,41102.0,56.141,56.2717,56.0757,56.1338,41102.0
2015-08-03 15:00:00,77.35,77.6,77.28,77.52,48240.0,56.1338,56.3152,56.083,56.2572,48240.0
2015-08-03 15:30:00,77.55,77.82,77.49,77.75,148371.0,56.2789,56.4749,56.2354,56.4241,148371.0
2015-08-04 09:30:00,77.74,79.03,77.49,79.02,58713.0,56.4168,57.353,56.2354,57.3457,58713.0
2015-08-04 10:00:00,79.0,79.33,78.79,79.29,67996.0,57.3312,57.5707,57.1788,57.5417,67996.0
2015-08-04 10:30:00,79.29,79.47,79.09,79.31,54772.0,57.5417,57.6723,57.3965,57.5562,54772.0
2015-08-04 11:00:00,79.33,79.63,79.25,79.57,49979.0,57.5707,57.7884,57.5126,57.7449,49979.0
2015-08-04 11:30:00,79.55,79.69,79.2,79.28,51614.0,57.7304,57.832,57.4764,57.5344,51614.0
2015-08-04 12:00:00,79.26,79.28,78.98,79.01,44468.0,57.5199,57.5344,57.3167,57.3385,44468.0
2015-08-04 12:30:00,79.0,79.08,78.74,78.82,34118.0,57.3312,57.3893,57.1425,57.2006,34118.0
2015-08-04 13:00:00,78.81,78.98,78.74,78.93,17927.0,57.1933,57.3167,57.1425,57.2804,17927.0
2015-08-04 13:30:00,78.91,79.12,78.65,78.67,42904.0,57.2659,57.4183,57.0772,57.0917,42904.0
2015-08-04 14:00:00,78.67,78.79,78.53,78.65,52177.0,57.0917,57.1788,56.9901,57.0772,52177.0
2015-08-04 14:30:00,78.6,78.85,78.58,78.66,35619.0,57.0409,57.2224,57.0264,57.0845,35619.0
2015-08-04 15:00:00,78.68,78.91,78.65,78.88,51967.0,57.099,57.2659,57.0772,57.2441,51967.0
2015-08-04 15:30:00,78.87,78.96,78.65,78.83,111399.0,57.2369,57.3022,57.0772,57.2078,111399.0
2015-08-05 09:30:00,79.09,79.61,78.78,79.2,59584.0,57.3965,57.7739,57.1716,57.4764,59584.0
2015-08-05 10:00:00,79.19,79.44,79.07,79.44,30747.0,57.4691,57.6505,57.382,57.6505,30747.0
2015-08-05 10:30:00,79.44,79.49,79.13,79.27,33874.0,57.6505,57.6868,57.4256,57.5272,33874.0
2015-08-05 11:00:00,79.26,79.5,79.26,79.47,45644.0,57.5199,57.6941,57.5199,57.6723,45644.0
2015-08-05 11:30:00,79.49,79.52,79.32,79.38,28709.0,57.6868,57.7086,57.5634,57.607,28709.0
2015-08-05 12:00:00,79.35,79.65,79.2,79.2,42922.0,57.5852,57.8029,57.4764,57.4764,42922.0
2015-08-05 12:30:00,79.2,79.35,79.13,79.32,21444.0,57.4764,57.5852,57.4256,57.5634,21444.0
2015-08-05 13:00:00,79.32,79.34,79.07,79.09,21041.0,57.5634,57.578,57.382,57.3965,21041.0
2015-08-05 13:30:00,79.1,79.13,79.02,79.11,27692.0,57.4038,57.4256,57.3457,57.411,27692.0
2015-08-05 14:00:00,79.12,79.44,79.11,79.41,23765.0,57.4183,57.6505,57.411,57.6288,23765.0
2015-08-05 14:30:00,79.41,79.56,79.41,79.44,33954.0,57.6288,57.7376,57.6288,57.6505,33954.0
2015-08-05 15:00:00,79.47,79.56,79.25,79.25,58619.0,57.6723,57.7376,57.5126,57.5126,58619.0
2015-08-05 15:30:00,79.28,79.35,79.21,79.25,96565.0,57.5344,57.5852,57.4836,57.5126,96565.0
2015-08-06 09:30:00,79.46,79.59,78.32,78.44,97579.0,57.665,57.7594,56.8377,56.9248,97579.0
2015-08-06 10:00:00,78.4,78.58,78.03,78.03,78242.0,56.8958,57.0264,56.6273,56.6273,78242.0
2015-08-06 10:30:00,78.07,78.07,77.82,78.03,53538.0,56.6563,56.6563,56.4749,56.6273,53538.0
2015-08-06 11:00:00,78.03,78.04,77.78,77.96,44970.0,56.6273,56.6345,56.4458,56.5765,44970.0
2015-08-06 11:30:00,77.98,78.04,77.66,77.66,46551.0,56.591,56.6345,56.3588,56.3588,46551.0
2015-08-06 12:00:00,77.7,78.07,77.68,78.01,59547.0,56.3878,56.6563,56.3733,56.6128,59547.0
2015-08-06 12:30:00,78.0,78.0,77.61,77.72,31283.0,56.6055,56.6055,56.3225,56.4023,31283.0
2015-08-06 13:00:00,77.75,77.92,77.51,77.55,83469.0,56.4241,56.5474,56.2499,56.2789,83469.0
2015-08-06 13:30:00,77.56,77.58,77.31,77.33,66959.0,56.2862,56.3007,56.1048,56.1193,66959.0
2015-08-06 14:00:00,77.32,77.4,77.0,77.24,153502.0,56.112,56.1701,55.8798,56.054,153502.0
2015-08-06 14:30:00,77.26,77.38,76.99,77.01,86959.0,56.0685,56.1556,55.8725,55.887,86959.0
2015-08-06 15:00:00,77.03,77.17,77.01,77.02,129213.0,55.9016,56.0032,55.887,55.8943,129213.0
2015-08-06 15:30:00,77.01,77.24,76.9,76.92,299417.0,55.887,56.054,55.8072,55.8217,299417.0
2015-08-07 09:30:00,76.85,77.94,76.67,77.3,102566.0,55.7709,56.562,55.6403,56.0975,102566.0
2015-08-07 10:00:00,77.3,77.34,76.69,76.72,37797.0,56.0975,56.1265,55.6548,55.6766,37797.0
2015-08-07 10:30:00,76.68,77.17,76.64,76.89,35426.0,55.6476,56.0032,55.6185,55.8,35426.0
2015-08-07 11:00:00,76.85,76.89,76.5,76.73,29250.0,55.7709,55.8,55.5169,55.6838,29250.0
2015-08-07 11:30:00,76.7,76.74,76.58,76.65,26364.0,55.6621,55.6911,55.575,55.6258,26364.0
2015-08-07 12:00:00,76.68,76.9,76.57,76.79,26667.0,55.6476,55.8072,55.5677,55.7274,26667.0
2015-08-07 12:30:00,76.77,76.93,76.69,76.86,31176.0,55.7129,55.829,55.6548,55.7782,31176.0
2015-08-07 13:00:00,76.89,77.1,76.86,77.03,25527.0,55.8,55.9524,55.7782,55.9016,25527.0
2015-08-07 13:30:00,77.03,77.18,77.0,77.06,31557.0,55.9016,56.0104,55.8798,55.9233,31557.0
2015-08-07 14:00:00,77.05,77.2,76.98,77.12,33481.0,55.9161,56.0249,55.8653,55.9669,33481.0
2015-08-07 14:30:00,77.15,77.3,77.14,77.3,31220.0,55.9886,56.0975,55.9814,56.0975,31220.0
2015-08-07 15:00:00,77.28,77.35,77.19,77.31,45278.0,56.083,56.1338,56.0177,56.1048,45278.0
2015-08-07 15:30:00,77.31,77.47,77.28,77.4,114700.0,56.1048,56.2209,56.083,56.1701,114700.0
2015-08-10 09:30:00,78.16,78.69,78.06,78.45,99831.0,56.7216,57.1062,56.649,56.9321,99831.0
2015-08-10 10:00:00,78.49,78.64,78.44,78.44,46425.0,56.9611,57.07,56.9248,56.9248,46425.0
2015-08-10 10:30:00,78.41,78.51,78.26,78.46,41406.0,56.903,56.9756,56.7942,56.9393,41406.0
2015-08-10 11:00:00,78.43,78.68,78.43,78.5,40173.0,56.9176,57.099,56.9176,56.9684,40173.0
2015-08-10 11:30:00,78.52,78.68,78.46,78.51,39338.0,56.9829,57.099,56.9393,56.9756,39338.0
2015-08-10 12:00:00,78.5,78.78,78.46,78.56,36279.0,56.9684,57.1716,56.9393,57.0119,36279.0
2015-08-10 12:30:00,78.55,78.72,78.51,78.7,21062.0,57.0046,57.128,56.9756,57.1135,21062.0
2015-08-10 13:00:00,78.71,79.07,78.64,79.03,28556.0,57.1208,57.382,57.07,57.353,28556.0
2015-08-10 13:30:00,79.02,79.21,79.02,79.2,50049.0,57.3457,57.4836,57.3457,57.4764,50049.0
2015-08-10 14:00:00,79.21,79.34,79.12,79.26,55144.0,57.4836,57.578,57.4183,57.5199,55144.0
2015-08-10 14:30:00,79.26,79.55,79.24,79.5,78071.0,57.5199,57.7304,57.5054,57.6941,78071.0
2015-08-10 15:00:00,79.5,79.52,79.26,79.34,94619.0,57.6941,57.7086,57.5199,57.578,94619.0
2015-08-10 15:30:00,79.34,79.53,79.17,79.49,238761.0,57.578,57.7158,57.4546,57.6868,238761.0
2015-08-11 09:30:00,78.71,79.15,78.43,78.95,82882.0,57.1208,57.4401,56.9176,57.2949,82882.0
2015-08-11 10:00:00,78.89,79.28,78.79,79.12,49893.0,57.2514,57.5344,57.1788,57.4183,49893.0
2015-08-11 10:30:00,79.07,79.1,78.83,78.98,45583.0,57.382,57.4038,57.2078,57.3167,45583.0
2015-08-11 11:00:00,78.97,79.07,78.77,78.84,60804.0,57.3094,57.382,57.1643,57.2151,60804.0
2015-08-11 11:30:00,78.83,78.86,78.6,78.86,67045.0,57.2078,57.2296,57.0409,57.2296,67045.0
2015-08-11 12:00:00,78.87,79.06,78.84,79.06,64110.0,57.2369,57.3748,57.2151,57.3748,64110.0
2015-08-11 12:30:00,79.07,79.12,78.84,78.88,28930.0,57.382,57.4183,57.2151,57.2441,28930.0
2015-08-11 13:00:00,78.88,78.97,78.83,78.97,59211.0,57.2441,57.3094,57.2078,57.3094,59211.0
2015-08-11 13:30:00,78.96,79.04,78.9,78.9,40276.0,57.3022,57.3602,57.2586,57.2586,40276.0
2015-08-11 14:00:00,78.91,78.98,78.72,78.81,37125.0,57.2659,57.3167,57.128,57.1933,37125.0
2015-08-11 14:30:00,78.79,78.87,78.71,78.84,38568.0,57.1788,57.2369,57.1208,57.2151,38568.0
2015-08-11 15:00:00,78.81,78.84,78.7,78.78,37954.0,57.1933,57.2151,57.1135,57.1716,37954.0
2015-08-11 15:30:00,78.78,79.2,78.77,79.13,236267.0,57.1716,57.4764,57.1643,57.4256,236267.0
2015-08-12 09:30:00,78.74,79.02,78.23,78.98,65986.0,57.1425,57.3457,56.7724,57.3167,65986.0
2015-08-12 10:00:00,78.98,79.07,78.34,78.59,66117.0,57.3167,57.382,56.8522,57.0337,66117.0
2015-08-12 10:30:00,78.59,78.76,78.39,78.43,28553.0,57.0337,57.157,56.8885,56.9176,28553.0
2015-08-12 11:00:00,78.43,78.97,78.42,78.94,34947.0,56.9176,57.3094,56.9103,57.2877,34947.0
2015-08-12 11:30:00,78.93,78.94,78.54,78.63,35874.0,57.2804,57.2877,56.9974,57.0627,35874.0
2015-08-12 12:00:00,78.62,78.89,78.59,78.78,62894.0,57.0554,57.2514,57.0337,57.1716,62894.0
2015-08-12 12:30:00,78.77,79.03,78.73,78.79,33158.0,57.1643,57.353,57.1353,57.1788,33158.0
2015-08-12 13:00:00,78.78,79.19,78.73,79.07,26209.0,57.1716,57.4691,57.1353,57.382,26209.0
2015-08-12 13:30:00,79.06,79.25,78.9,79.25,35993.0,57.3748,57.5126,57.2586,57.5126,35993.0
2015-08-12 14:00:00,79.27,79.28,79.12,79.14,33760.0,57.5272,57.5344,57.4183,57.4328,33760.0
2015-08-12 14:30:00,79.14,79.58,79.09,79.39,88669.0,57.4328,57.7521,57.3965,57.6142,88669.0
2015-08-12 15:00:00,79.4,79.41,79.25,79.37,73352.0,57.6215,57.6288,57.5126,57.5997,73352.0
2015-08-12 15:30:00,79.37,79.49,79.23,79.49,152819.0,57.5997,57.6868,57.4981,57.6868,152819.0
2015-08-13 09:30:00,79.65,79.91,79.43,79.46,72034.0,57.8029,57.9916,57.6433,57.665,72034.0
2015-08-13 10:00:00,79.46,79.89,79.45,79.84,49927.0,57.665,57.9771,57.6578,57.9408,49927.0
2015-08-13 10:30:00,79.88,80.46,79.85,80.32,73164.0,57.9698,58.3908,57.9481,58.2892,73164.0
2015-08-13 11:00:00,80.34,80.42,80.1,80.19,22357.0,58.3037,58.3617,58.1295,58.1948,22357.0
2015-08-13 11:30:00,80.24,80.5,80.2,80.31,28564.0,58.2311,58.4198,58.2021,58.2819,28564.0
2015-08-13 12:00:00,80.36,80.68,80.35,80.64,16152.0,58.3182,58.5504,58.3109,58.5214,16152.0
2015-08-13 12:30:00,80.69,80.69,80.48,80.52,13955.0,58.5577,58.5577,58.4053,58.4343,13955.0
2015-08-13 13:00:00,80.52,80.75,80.49,80.61,19815.0,58.4343,58.6012,58.4125,58.4996,19815.0
2015-08-13 13:30:00,80.59,80.66,80.47,80.48,34066.0,58.4851,58.5359,58.398,58.4053,34066.0
2015-08-13 14:00:00,80.49,80.76,80.49,80.73,34742.0,58.4125,58.6085,58.4125,58.5867,34742.0
2015-08-13 14:30:00,80.72,80.88,80.65,80.73,37928.0,58.5794,58.6956,58.5286,58.5867,37928.0
2015-08-13 15:00:00,80.73,80.73,80.48,80.55,71567.0,58.5867,58.5867,58.4053,58.4561,71567.0
2015-08-13 15:30:00,80.55,80.57,80.3,80.55,134604.0,58.4561,58.4706,58.2746,58.4561,134604.0
2015-08-14 09:30:00,80.82,81.0,80.14,80.68,45789.0,58.652,58.7826,58.1585,58.5504,45789.0
2015-08-14 10:00:00,80.72,80.76,80.47,80.55,22395.0,58.5794,58.6085,58.398,58.4561,22395.0
2015-08-14 10:30:00,80.57,80.74,80.55,80.57,16020.0,58.4706,58.594,58.4561,58.4706,16020.0
2015-08-14 11:00:00,80.59,80.61,80.37,80.53,28789.0,58.4851,58.4996,58.3254,58.4416,28789.0
2015-08-14 11:30:00,80.53,80.66,80.36,80.46,23312.0,58.4416,58.5359,58.3182,58.3908,23312.0
2015-08-14 12:00:00,80.49,80.52,80.34,80.41,17520.0,58.4125,58.4343,58.3037,58.3545,17520.0
2015-08-14 12:30:00,80.41,80.57,80.39,80.48,11031.0,58.3545,58.4706,58.34,58.4053,11031.0
2015-08-14 13:00:00,80.52,80.52,80.39,80.5,11997.0,58.4343,58.4343,58.34,58.4198,11997.0
2015-08-14 13:30:00,80.5,80.57,80.3,80.34,20578.0,58.4198,58.4706,58.2746,58.3037,20578.0
2015-08-14 14:00:00,80.31,80.56,80.31,80.54,19593.0,58.2819,58.4633,58.2819,58.4488,19593.0
2015-08-14 14:30:00,80.53,80.7,80.46,80.49,24877.0,58.4416,58.5649,58.3908,58.4125,24877.0
2015-08-14 15:00:00,80.49,80.58,80.47,80.55,36103.0,58.4125,58.4778,58.398,58.4561,36103.0
2015-08-14 15:30:00,80.53,80.72,80.52,80.71,99757.0,58.4416,58.5794,58.4343,58.5722,99757.0
2015-08-17 09:30:00,80.2,80.59,79.74,80.05,47188.0,58.2021,58.4851,57.8682,58.0932,47188.0
2015-08-17 10:00:00,80.06,80.59,79.96,80.52,12628.0,58.1005,58.4851,58.0279,58.4343,12628.0
2015-08-17 10:30:00,80.51,80.62,80.29,80.52,35951.0,58.427,58.5069,58.2674,58.4343,35951.0
2015-08-17 11:00:00,80.55,80.9,80.49,80.54,31818.0,58.4561,58.7101,58.4125,58.4488,31818.0
2015-08-17 11:30:00,80.54,80.79,80.51,80.74,14771.0,58.4488,58.6302,58.427,58.594,14771.0
2015-08-17 12:00:00,80.75,80.77,80.41,80.41,31260.0,58.6012,58.6157,58.3545,58.3545,31260.0
2015-08-17 12:30:00,80.41,80.63,80.4,80.58,21194.0,58.3545,58.5141,58.3472,58.4778,21194.0
2015-08-17 13:00:00,80.62,80.76,80.6,80.72,28319.0,58.5069,58.6085,58.4924,58.5794,28319.0
2015-08-17 13:30:00,80.75,80.76,80.57,80.57,16066.0,58.6012,58.6085,58.4706,58.4706,16066.0
2015-08-17 14:00:00,80.59,80.65,80.37,80.45,34473.0,58.4851,58.5286,58.3254,58.3835,34473.0
2015-08-17 14:30:00,80.43,80.48,80.29,80.3,30753.0,58.369,58.4053,58.2674,58.2746,30753.0
2015-08-17 15:00:00,80.32,80.46,80.29,80.4,35441.0,58.2892,58.3908,58.2674,58.3472,35441.0
2015-08-17 15:30:00,80.43,80.63,80.35,80.62,95101.0,58.369,58.5141,58.3109,58.5069,95101.0
2015-08-18 09:30:00,80.42,80.52,79.84,80.31,54233.0,58.3617,58.4343,57.9408,58.2819,54233.0
2015-08-18 10:00:00,80.35,80.61,80.29,80.5,31081.0,58.3109,58.4996,58.2674,58.4198,31081.0
2015-08-18 10:30:00,80.5,80.66,80.42,80.54,27348.0,58.4198,58.5359,58.3617,58.4488,27348.0
2015-08-18 11:00:00,80.52,80.53,80.41,80.41,30415.0,58.4343,58.4416,58.3545,58.3545,30415.0
2015-08-18 11:30:00,80.41,80.45,80.25,80.33,28440.0,58.3545,58.3835,58.2384,58.2964,28440.0
2015-08-18 12:00:00,80.36,80.37,80.24,80.33,13888.0,58.3182,58.3254,58.2311,58.2964,13888.0
2015-08-18 12:30:00,80.33,80.36,80.2,80.3,20753.0,58.2964,58.3182,58.2021,58.2746,20753.0
2015-08-18 13:00:00,80.3,80.39,80.13,80.34,27877.0,58.2746,58.34,58.1513,58.3037,27877.0
2015-08-18 13:30:00,80.34,80.36,80.18,80.23,23276.0,58.3037,58.3182,58.1876,58.2238,23276.0
2015-08-18 14:00:00,80.24,80.36,80.16,80.34,27537.0,58.2311,58.3182,58.173,58.3037,27537.0
2015-08-18 14:30:00,80.34,80.35,80.12,80.12,24238.0,58.3037,58.3109,58.144,58.144,24238.0
2015-08-18 15:00:00,80.14,80.26,80.13,80.23,33165.0,58.1585,58.2456,58.1513,58.2238,33165.0
2015-08-18 15:30:00,80.24,80.48,80.2,80.39,111345.0,58.2311,58.4053,58.2021,58.34,111345.0
2015-08-19 09:30:00,79.89,80.01,79.01,79.09,74662.0,57.9771,58.0642,57.3385,57.3965,74662.0
2015-08-19 10:00:00,79.09,79.59,79.09,79.48,39976.0,57.3965,57.7594,57.3965,57.6796,39976.0
2015-08-19 10:30:00,79.47,79.58,79.24,79.32,43570.0,57.6723,57.7521,57.5054,57.5634,43570.0
2015-08-19 11:00:00,79.32,79.45,79.2,79.23,41979.0,57.5634,57.6578,57.4764,57.4981,41979.0
2015-08-19 11:30:00,79.22,79.37,79.12,79.37,33419.0,57.4909,57.5997,57.4183,57.5997,33419.0
2015-08-19 12:00:00,79.36,79.36,79.2,79.35,23753.0,57.5925,57.5925,57.4764,57.5852,23753.0
2015-08-19 12:30:00,79.34,79.46,79.27,79.29,24336.0,57.578,57.665,57.5272,57.5417,24336.0
2015-08-19 13:00:00,79.26,79.45,79.2,79.29,24801.0,57.5199,57.6578,57.4764,57.5417,24801.0
2015-08-19 13:30:00,79.29,79.45,79.18,79.32,30795.0,57.5417,57.6578,57.4618,57.5634,30795.0
2015-08-19 14:00:00,79.38,79.87,79.36,79.52,28878.0,57.607,57.9626,57.5925,57.7086,28878.0
2015-08-19 14:30:00,79.55,79.72,79.33,79.36,46631.0,57.7304,57.8537,57.5707,57.5925,46631.0
2015-08-19 15:00:00,79.37,79.57,79.28,79.47,46516.0,57.5997,57.7449,57.5344,57.6723,46516.0
2015-08-19 15:30:00,79.49,79.74,79.49,79.58,131430.0,57.6868,57.8682,57.6868,57.7521,131430.0
2015-08-20 09:30:00,78.67,79.93,78.62,78.7,86828.0,57.0917,58.0061,57.0554,57.1135,86828.0
2015-08-20 10:00:00,78.64,78.74,78.29,78.31,47648.0,57.07,57.1425,56.816,56.8305,47648.0
2015-08-20 10:30:00,78.3,78.49,78.04,78.33,69315.0,56.8232,56.9611,56.6345,56.845,69315.0
2015-08-20 11:00:00,78.3,78.65,78.14,78.51,45905.0,56.8232,57.0772,56.7071,56.9756,45905.0
2015-08-20 11:30:00,78.54,78.59,78.38,78.52,21556.0,56.9974,57.0337,56.8813,56.9829,21556.0
2015-08-20 12:00:00,78.56,78.6,78.4,78.43,18060.0,57.0119,57.0409,56.8958,56.9176,18060.0
2015-08-20 12:30:00,78.4,78.6,78.38,78.43,50182.0,56.8958,57.0409,56.8813,56.9176,50182.0
2015-08-20 13:00:00,78.41,78.57,78.18,78.56,32963.0,56.903,57.0192,56.7361,57.0119,32963.0
2015-08-20 13:30:00,78.53,78.57,78.29,78.38,26579.0,56.9901,57.0192,56.816,56.8813,26579.0
2015-08-20 14:00:00,78.39,78.47,78.24,78.3,21760.0,56.8885,56.9466,56.7797,56.8232,21760.0
2015-08-20 14:30:00,78.31,78.31,78.01,78.09,25919.0,56.8305,56.8305,56.6128,56.6708,25919.0
2015-08-20 15:00:00,78.1,78.23,78.05,78.19,34263.0,56.6781,56.7724,56.6418,56.7434,34263.0
2015-08-20 15:30:00,78.18,78.34,77.84,77.86,141057.0,56.7361,56.8522,56.4894,56.5039,141057.0
2015-08-21 09:30:00,77.45,77.49,76.31,76.69,134913.0,56.2064,56.2354,55.379,55.6548,134913.0
2015-08-21 10:00:00,76.67,77.07,76.39,76.45,85481.0,55.6403,55.9306,55.4371,55.4806,85481.0
2015-08-21 10:30:00,76.39,76.49,75.96,76.01,77826.0,55.4371,55.5097,55.1251,55.1613,77826.0
2015-08-21 11:00:00,76.05,76.27,75.76,75.86,111381.0,55.1904,55.35,54.9799,55.0525,111381.0
2015-08-21 11:30:00,75.83,75.93,75.67,75.89,50756.0,55.0307,55.1033,54.9146,55.0743,50756.0
2015-08-21 12:00:00,75.9,76.29,75.87,75.91,54598.0,55.0815,55.3645,55.0597,55.0888,54598.0
2015-08-21 12:30:00,75.94,75.98,75.61,75.63,48583.0,55.1105,55.1396,54.8711,54.8856,48583.0
2015-08-21 13:00:00,75.63,75.86,75.49,75.79,97584.0,54.8856,55.0525,54.784,55.0017,97584.0
2015-08-21 13:30:00,75.79,76.09,75.69,76.09,62976.0,55.0017,55.2194,54.9291,55.2194,62976.0
2015-08-21 14:00:00,76.06,76.24,75.87,75.9,41081.0,55.1976,55.3283,55.0597,55.0815,41081.0
2015-08-21 14:30:00,75.9,75.98,75.46,75.62,42016.0,55.0815,55.1396,54.7622,54.8783,42016.0
2015-08-21 15:00:00,75.62,75.69,75.34,75.52,68209.0,54.8783,54.9291,54.6751,54.8057,68209.0
2015-08-21 15:30:00,75.56,75.63,75.19,75.19,207430.0,54.8348,54.8856,54.5663,54.5663,207430.0
2015-08-24 09:30:00,69.81,71.09,60.38,71.09,410897.0,50.6619,51.5908,43.8185,51.5908,410897.0
2015-08-24 10:00:00,71.1,72.51,71.09,72.24,161446.0,51.5981,52.6213,51.5908,52.4254,161446.0
2015-08-24 10:30:00,72.24,73.18,71.5,73.16,266145.0,52.4254,53.1076,51.8884,53.0931,266145.0
2015-08-24 11:00:00,73.14,73.23,72.14,72.55,136313.0,53.0785,53.1439,52.3528,52.6504,136313.0
2015-08-24 11:30:00,72.56,73.46,72.45,73.28,88545.0,52.6576,53.3108,52.5778,53.1801,88545.0
2015-08-24 12:00:00,73.29,73.49,73.0,73.34,135815.0,53.1874,53.3325,52.9769,53.2237,135815.0
2015-08-24 12:30:00,73.32,73.53,72.95,73.06,85969.0,53.2092,53.3616,52.9407,53.0205,85969.0
2015-08-24 13:00:00,73.1,73.32,73.0,73.04,83946.0,53.0495,53.2092,52.9769,53.006,83946.0
2015-08-24 13:30:00,73.04,73.13,72.39,72.39,60385.0,53.006,53.0713,52.5343,52.5343,60385.0
2015-08-24 14:00:00,72.36,72.38,71.81,72.01,69809.0,52.5125,52.527,52.1133,52.2585,69809.0
2015-08-24 14:30:00,72.03,72.45,71.14,71.22,70465.0,52.273,52.5778,51.6271,51.6852,70465.0
2015-08-24 15:00:00,71.22,71.72,70.75,70.8,115216.0,51.6852,52.048,51.3441,51.3804,115216.0
2015-08-24 15:30:00,70.81,72.21,70.59,71.19,218075.0,51.3876,52.4036,51.228,51.6634,218075.0
2015-08-25 09:30:00,72.67,72.67,71.49,72.0,216976.0,52.7375,52.7375,51.8811,52.2512,216976.0
2015-08-25 10:00:00,72.04,72.73,71.83,72.49,172855.0,52.2803,52.781,52.1279,52.6068,172855.0
2015-08-25 10:30:00,72.48,72.59,72.15,72.24,348288.0,52.5996,52.6794,52.3601,52.4254,348288.0
2015-08-25 11:00:00,72.24,73.4,72.23,73.09,165198.0,52.4254,53.2672,52.4181,53.0423,165198.0
2015-08-25 11:30:00,73.08,73.23,72.65,73.03,319662.0,53.035,53.1439,52.7229,52.9987,319662.0
2015-08-25 12:00:00,73.06,73.2,72.82,72.91,192232.0,53.0205,53.1221,52.8463,52.9116,192232.0
2015-08-25 12:30:00,72.88,73.24,72.88,73.06,267858.0,52.8899,53.1511,52.8899,53.0205,267858.0
2015-08-25 13:00:00,73.01,73.26,72.4,72.42,73741.0,52.9842,53.1656,52.5415,52.556,73741.0
2015-08-25 13:30:00,72.38,73.05,72.38,72.95,60262.0,52.527,53.0132,52.527,52.9407,60262.0
2015-08-25 14:00:00,72.92,72.92,72.58,72.78,52924.0,52.9189,52.9189,52.6721,52.8173,52924.0
2015-08-25 14:30:00,72.8,73.24,72.77,73.19,63003.0,52.8318,53.1511,52.81,53.1148,63003.0
2015-08-25 15:00:00,73.19,73.21,72.14,72.19,111948.0,53.1148,53.1293,52.3528,52.3891,111948.0
2015-08-25 15:30:00,72.18,72.32,71.48,71.53,285688.0,52.3819,52.4835,51.8739,51.9101,285688.0
2015-08-26 09:30:00,73.28,73.28,72.13,72.29,62319.0,53.1801,53.1801,52.3456,52.4617,62319.0
2015-08-26 10:00:00,72.41,72.56,71.78,72.34,44577.0,52.5488,52.6576,52.0916,52.498,44577.0
2015-08-26 10:30:00,72.38,72.58,72.11,72.12,48906.0,52.527,52.6721,52.3311,52.3383,48906.0
2015-08-26 11:00:00,72.15,72.28,71.88,71.96,72497.0,52.3601,52.4544,52.1641,52.2222,72497.0
2015-08-26 11:30:00,71.86,72.0,71.22,71.67,214782.0,52.1496,52.2512,51.6852,52.0117,214782.0
2015-08-26 12:00:00,71.63,71.67,71.3,71.3,45439.0,51.9827,52.0117,51.7432,51.7432,45439.0
2015-08-26 12:30:00,71.3,71.86,71.1,71.86,46901.0,51.7432,52.1496,51.5981,52.1496,46901.0
2015-08-26 13:00:00,71.89,72.12,71.58,72.12,55129.0,52.1714,52.3383,51.9464,52.3383,55129.0
2015-08-26 13:30:00,72.09,72.48,71.98,72.32,73518.0,52.3165,52.5996,52.2367,52.4835,73518.0
2015-08-26 14:00:00,72.34,72.34,71.72,72.0,64783.0,52.498,52.498,52.048,52.2512,64783.0
2015-08-26 14:30:00,71.98,72.55,71.89,72.4,125647.0,52.2367,52.6504,52.1714,52.5415,125647.0
2015-08-26 15:00:00,72.38,72.93,72.27,72.45,250363.0,52.527,52.9261,52.4472,52.5778,250363.0
2015-08-26 15:30:00,72.44,72.95,72.41,72.79,331041.0,52.5705,52.9407,52.5488,52.8245,331041.0
2015-08-27 09:30:00,73.49,73.49,72.68,73.16,102189.0,53.3325,53.3325,52.7447,53.0931,102189.0
2015-08-27 10:00:00,73.17,73.75,72.74,73.66,108431.0,53.1003,53.5212,52.7883,53.4559,108431.0
2015-08-27 10:30:00,73.74,74.27,73.6,74.25,57155.0,53.514,53.8986,53.4124,53.8841,57155.0
2015-08-27 11:00:00,74.24,74.53,74.2,74.42,62756.0,53.8768,54.0873,53.8478,54.0075,62756.0
2015-08-27 11:30:00,74.42,74.48,74.07,74.3,43424.0,54.0075,54.051,53.7535,53.9204,43424.0
2015-08-27 12:00:00,74.32,75.08,74.31,75.08,44840.0,53.9349,54.4864,53.9276,54.4864,44840.0
2015-08-27 12:30:00,75.06,75.39,75.0,75.39,32914.0,54.4719,54.7114,54.4284,54.7114,32914.0
2015-08-27 13:00:00,75.36,75.4,75.15,75.25,45263.0,54.6896,54.7187,54.5372,54.6098,45263.0
2015-08-27 13:30:00,75.23,75.3,74.93,75.03,37892.0,54.5953,54.6461,54.3776,54.4501,37892.0
2015-08-27 14:00:00,75.04,75.18,74.54,74.6,60738.0,54.4574,54.559,54.0945,54.1381,60738.0
2015-08-27 14:30:00,74.62,74.94,74.19,74.19,41724.0,54.1526,54.3848,53.8405,53.8405,41724.0
2015-08-27 15:00:00,74.24,74.71,73.93,74.66,66531.0,53.8768,54.2179,53.6519,54.1816,66531.0
2015-08-27 15:30:00,74.66,75.16,74.56,75.14,176246.0,54.1816,54.5445,54.1091,54.53,176246.0
2015-08-28 09:30:00,74.89,75.97,74.65,75.97,59392.0,54.3485,55.1323,54.1744,55.1323,59392.0
2015-08-28 10:00:00,76.01,76.1,75.57,75.67,41654.0,55.1613,55.2267,54.842,54.9146,41654.0
2015-08-28 10:30:00,75.67,76.02,75.61,75.93,53020.0,54.9146,55.1686,54.8711,55.1033,53020.0
2015-08-28 11:00:00,75.89,76.16,75.83,75.99,80411.0,55.0743,55.2702,55.0307,55.1468,80411.0
2015-08-28 11:30:00,75.99,76.15,75.04,75.18,48016.0,55.1468,55.2629,54.4574,54.559,48016.0
2015-08-28 12:00:00,75.18,75.46,75.15,75.37,32571.0,54.559,54.7622,54.5372,54.6969,32571.0
2015-08-28 12:30:00,75.37,75.63,75.26,75.54,38608.0,54.6969,54.8856,54.6171,54.8203,38608.0
2015-08-28 13:00:00,75.54,75.77,75.45,75.47,29782.0,54.8203,54.9872,54.7549,54.7695,29782.0
2015-08-28 13:30:00,75.51,75.61,75.2,75.45,39926.0,54.7985,54.8711,54.5735,54.7549,39926.0
2015-08-28 14:00:00,75.45,75.73,75.43,75.66,37013.0,54.7549,54.9581,54.7404,54.9073,37013.0
2015-08-28 14:30:00,75.65,75.84,75.45,75.73,42230.0,54.9001,55.038,54.7549,54.9581,42230.0
2015-08-28 15:00:00,75.69,75.79,75.33,75.55,53143.0,54.9291,55.0017,54.6679,54.8275,53143.0
2015-08-28 15:30:00,75.54,75.54,75.18,75.5,260465.0,54.8203,54.8203,54.559,54.7912,260465.0
2015-08-31 09:30:00,75.08,75.77,75.01,75.22,43468.0,54.4864,54.9872,54.4356,54.588,43468.0
2015-08-31 10:00:00,75.18,75.27,74.99,75.24,28355.0,54.559,54.6243,54.4211,54.6025,28355.0
2015-08-31 10:30:00,75.41,75.53,75.09,75.09,32871.0,54.7259,54.813,54.4937,54.4937,32871.0
2015-08-31 11:00:00,75.09,75.46,74.98,75.36,37492.0,54.4937,54.7622,54.4139,54.6896,37492.0
2015-08-31 11:30:00,75.37,75.65,75.16,75.24,45618.0,54.6969,54.9001,54.5445,54.6025,45618.0
2015-08-31 12:00:00,75.29,75.73,75.23,75.69,27541.0,54.6388,54.9581,54.5953,54.9291,27541.0
2015-08-31 12:30:00,75.69,75.72,75.56,75.59,19243.0,54.9291,54.9509,54.8348,54.8565,19243.0
2015-08-31 13:00:00,75.57,75.59,75.31,75.33,25272.0,54.842,54.8565,54.6533,54.6679,25272.0
2015-08-31 13:30:00,75.3,75.35,75.15,75.29,25731.0,54.6461,54.6824,54.5372,54.6388,25731.0
2015-08-31 14:00:00,75.35,75.42,74.98,75.09,24459.0,54.6824,54.7332,54.4139,54.4937,24459.0
2015-08-31 14:30:00,75.05,75.18,74.75,74.8,50307.0,54.4647,54.559,54.2469,54.2832,50307.0
2015-08-31 15:00:00,74.81,75.11,74.76,74.78,63683.0,54.2905,54.5082,54.2542,54.2687,63683.0
2015-08-31 15:30:00,74.76,75.02,74.51,74.59,248210.0,54.2542,54.4429,54.0728,54.1308,248210.0
2015-09-01 09:30:00,73.96,73.96,73.17,73.77,95765.0,53.6736,53.6736,53.1003,53.5357,95765.0
2015-09-01 10:00:00,73.7,73.75,73.24,73.71,73824.0,53.4849,53.5212,53.1511,53.4922,73824.0
2015-09-01 10:30:00,73.73,73.95,73.16,73.4,52190.0,53.5067,53.6664,53.0931,53.2672,52190.0
2015-09-01 11:00:00,73.37,73.88,73.31,73.5,43132.0,53.2455,53.6156,53.2019,53.3398,43132.0
2015-09-01 11:30:00,73.46,73.66,73.24,73.41,86922.0,53.3108,53.4559,53.1511,53.2745,86922.0
2015-09-01 12:00:00,73.44,73.5,72.88,72.88,75447.0,53.2963,53.3398,52.8899,52.8899,75447.0
2015-09-01 12:30:00,72.85,73.07,72.64,72.7,27266.0,52.8681,53.0277,52.7157,52.7592,27266.0
2015-09-01 13:00:00,72.71,72.99,72.47,72.83,84040.0,52.7665,52.9697,52.5923,52.8536,84040.0
2015-09-01 13:30:00,72.75,72.97,72.72,72.88,27746.0,52.7955,52.9552,52.7737,52.8899,27746.0
2015-09-01 14:00:00,72.89,72.89,72.49,72.5,68716.0,52.8971,52.8971,52.6068,52.6141,68716.0
2015-09-01 14:30:00,72.51,73.01,72.5,72.64,35025.0,52.6213,52.9842,52.6141,52.7157,35025.0
2015-09-01 15:00:00,72.64,72.81,72.51,72.56,55826.0,52.7157,52.8391,52.6213,52.6576,55826.0
2015-09-01 15:30:00,72.52,72.77,72.07,72.52,162583.0,52.6286,52.81,52.302,52.6286,162583.0
2015-09-02 09:30:00,74.55,75.14,74.3,74.33,130970.0,54.1018,54.53,53.9204,53.9421,130970.0
2015-09-02 10:00:00,74.35,74.53,73.88,74.03,54993.0,53.9567,54.0873,53.6156,53.7244,54993.0
2015-09-02 10:30:00,73.94,74.58,73.94,74.27,183529.0,53.6591,54.1236,53.6591,53.8986,183529.0
2015-09-02 11:00:00,74.28,74.45,74.2,74.31,212349.0,53.9059,54.0292,53.8478,53.9276,212349.0
2015-09-02 11:30:00,74.31,74.41,74.08,74.28,111378.0,53.9276,54.0002,53.7607,53.9059,111378.0
2015-09-02 12:00:00,74.28,74.45,74.17,74.39,122730.0,53.9059,54.0292,53.826,53.9857,122730.0
2015-09-02 12:30:00,74.42,74.54,74.3,74.39,233210.0,54.0075,54.0945,53.9204,53.9857,233210.0
2015-09-02 13:00:00,74.39,74.74,74.31,74.58,145381.0,53.9857,54.2397,53.9276,54.1236,145381.0
2015-09-02 13:30:00,74.57,74.65,74.37,74.56,111255.0,54.1163,54.1744,53.9712,54.1091,111255.0
2015-09-02 14:00:00,74.54,74.67,74.4,74.49,137350.0,54.0945,54.1889,53.9929,54.0583,137350.0
2015-09-02 14:30:00,74.47,74.65,74.4,74.48,157523.0,54.0437,54.1744,53.9929,54.051,157523.0
2015-09-02 15:00:00,74.47,74.51,74.36,74.46,201807.0,54.0437,54.0728,53.9639,54.0365,201807.0
2015-09-02 15:30:00,74.47,74.6,74.4,74.47,706681.0,54.0437,54.1381,53.9929,54.0437,706681.0
2015-09-03 09:30:00,76.0,76.39,75.55,76.09,287357.0,55.1541,55.4371,54.8275,55.2194,287357.0
2015-09-03 10:00:00,76.15,76.59,76.01,76.44,126577.0,55.2629,55.5822,55.1613,55.4734,126577.0
2015-09-03 10:30:00,76.42,76.76,76.29,76.75,133015.0,55.4589,55.7056,55.3645,55.6984,133015.0
2015-09-03 11:00:00,76.75,76.95,76.66,76.83,106258.0,55.6984,55.8435,55.633,55.7564,106258.0
2015-09-03 11:30:00,76.83,76.94,76.62,76.91,158513.0,55.7564,55.8362,55.604,55.8145,158513.0
2015-09-03 12:00:00,76.94,77.32,76.92,77.26,53851.0,55.8362,56.112,55.8217,56.0685,53851.0
2015-09-03 12:30:00,77.27,77.27,76.95,77.2,42096.0,56.0757,56.0757,55.8435,56.0249,42096.0
2015-09-03 13:00:00,77.17,77.19,76.83,77.1,57548.0,56.0032,56.0177,55.7564,55.9524,57548.0
2015-09-03 13:30:00,77.05,77.17,76.92,76.93,67320.0,55.9161,56.0032,55.8217,55.829,67320.0
2015-09-03 14:00:00,76.9,77.03,76.81,76.95,94590.0,55.8072,55.9016,55.7419,55.8435,94590.0
2015-09-03 14:30:00,76.98,77.45,76.95,77.02,137183.0,55.8653,56.2064,55.8435,55.8943,137183.0
2015-09-03 15:00:00,77.0,77.1,76.64,76.75,110817.0,55.8798,55.9524,55.6185,55.6984,110817.0
2015-09-03 15:30:00,76.75,77.07,76.57,76.85,208881.0,55.6984,55.9306,55.5677,55.7709,208881.0
2015-09-04 09:30:00,75.92,76.28,75.2,75.83,107486.0,55.096,55.3573,54.5735,55.0307,107486.0
2015-09-04 10:00:00,75.78,76.28,75.71,76.28,47682.0,54.9944,55.3573,54.9436,55.3573,47682.0
2015-09-04 10:30:00,76.29,76.37,75.95,76.17,47019.0,55.3645,55.4226,55.1178,55.2775,47019.0
2015-09-04 11:00:00,76.2,76.39,76.13,76.32,81209.0,55.2992,55.4371,55.2484,55.3863,81209.0
2015-09-04 11:30:00,76.31,76.36,76.09,76.21,33136.0,55.379,55.4153,55.2194,55.3065,33136.0
2015-09-04 12:00:00,76.21,76.43,76.2,76.38,63508.0,55.3065,55.4661,55.2992,55.4298,63508.0
2015-09-04 12:30:00,76.38,76.38,76.08,76.1,70382.0,55.4298,55.4298,55.2121,55.2267,70382.0
2015-09-04 13:00:00,76.11,76.13,75.89,75.96,93261.0,55.2339,55.2484,55.0743,55.1251,93261.0
2015-09-04 13:30:00,75.94,76.01,75.81,75.85,35869.0,55.1105,55.1613,55.0162,55.0452,35869.0
2015-09-04 14:00:00,75.86,75.96,75.79,75.94,60494.0,55.0525,55.1251,55.0017,55.1105,60494.0
2015-09-04 14:30:00,75.92,76.08,75.82,76.02,50319.0,55.096,55.2121,55.0235,55.1686,50319.0
2015-09-04 15:00:00,76.01,76.06,75.74,75.9,74817.0,55.1613,55.1976,54.9654,55.0815,74817.0
2015-09-04 15:30:00,75.9,76.21,75.36,75.37,475800.0,55.0815,55.3065,54.6896,54.6969,475800.0
2015-09-08 09:30:00,76.64,76.67,75.87,75.93,142310.0,55.6185,55.6403,55.0597,55.1033,142310.0
2015-09-08 10:00:00,75.9,76.0,75.42,75.58,79793.0,55.0815,55.1541,54.7332,54.8493,79793.0
2015-09-08 10:30:00,75.54,75.67,75.42,75.61,55510.0,54.8203,54.9146,54.7332,54.8711,55510.0
2015-09-08 11:00:00,75.59,75.74,75.51,75.6,58891.0,54.8565,54.9654,54.7985,54.8638,58891.0
2015-09-08 11:30:00,75.59,75.72,75.5,75.6,36549.0,54.8565,54.9509,54.7912,54.8638,36549.0
2015-09-08 12:00:00,75.57,75.87,75.51,75.82,37444.0,54.842,55.0597,54.7985,55.0235,37444.0
2015-09-08 12:30:00,75.86,75.99,75.81,75.92,28010.0,55.0525,55.1468,55.0162,55.096,28010.0
2015-09-08 13:00:00,75.93,75.96,75.7,75.8,36381.0,55.1033,55.1251,54.9364,55.0089,36381.0
2015-09-08 13:30:00,75.81,76.04,75.74,75.86,37109.0,55.0162,55.1831,54.9654,55.0525,37109.0
2015-09-08 14:00:00,75.84,76.1,75.79,76.07,37517.0,55.038,55.2267,55.0017,55.2049,37517.0
2015-09-08 14:30:00,76.03,76.28,76.01,76.2,35459.0,55.1759,55.3573,55.1613,55.2992,35459.0
2015-09-08 15:00:00,76.2,76.39,76.2,76.37,49809.0,55.2992,55.4371,55.2992,55.4226,49809.0
2015-09-08 15:30:00,76.39,76.48,76.15,76.29,329783.0,55.4371,55.5024,55.2629,55.3645,329783.0
2015-09-09 09:30:00,76.91,77.13,76.6,76.67,78320.0,55.8145,55.9741,55.5895,55.6403,78320.0
2015-09-09 10:00:00,76.7,76.82,76.4,76.52,38166.0,55.6621,55.7492,55.4444,55.5314,38166.0
2015-09-09 10:30:00,76.56,76.56,75.84,75.93,49643.0,55.5605,55.5605,55.038,55.1033,49643.0
2015-09-09 11:00:00,75.92,76.37,75.88,76.23,39916.0,55.096,55.4226,55.067,55.321,39916.0
2015-09-09 11:30:00,76.29,76.44,76.06,76.11,73876.0,55.3645,55.4734,55.1976,55.2339,73876.0
2015-09-09 12:00:00,76.11,76.42,76.07,76.21,25562.0,55.2339,55.4589,55.2049,55.3065,25562.0
2015-09-09 12:30:00,76.23,76.33,75.96,76.01,23180.0,55.321,55.3936,55.1251,55.1613,23180.0
2015-09-09 13:00:00,76.02,76.07,75.75,75.78,27302.0,55.1686,55.2049,54.9727,54.9944,27302.0
2015-09-09 13:30:00,75.75,75.76,75.46,75.47,25354.0,54.9727,54.9799,54.7622,54.7695,25354.0
2015-09-09 14:00:00,75.46,75.69,75.46,75.52,35414.0,54.7622,54.9291,54.7622,54.8057,35414.0
2015-09-09 14:30:00,75.53,75.59,75.3,75.52,29481.0,54.813,54.8565,54.6461,54.8057,29481.0
2015-09-09 15:00:00,75.51,75.8,75.43,75.46,35322.0,54.7985,55.0089,54.7404,54.7622,35322.0
2015-09-09 15:30:00,75.43,75.43,75.13,75.28,236873.0,54.7404,54.7404,54.5227,54.6316,236873.0
2015-09-10 09:30:00,75.2,76.01,75.01,75.79,48148.0,54.5735,55.1613,54.4356,55.0017,48148.0
2015-09-10 10:00:00,75.72,75.93,75.52,75.61,43910.0,54.9509,55.1033,54.8057,54.8711,43910.0
2015-09-10 10:30:00,75.61,76.48,75.61,76.16,40503.0,54.8711,55.5024,54.8711,55.2702,40503.0
2015-09-10 11:00:00,76.14,76.21,75.66,76.03,58407.0,55.2557,55.3065,54.9073,55.1759,58407.0
2015-09-10 11:30:00,76.05,76.14,75.89,76.01,16142.0,55.1904,55.2557,55.0743,55.1613,16142.0
2015-09-10 12:00:00,75.98,76.23,75.89,76.1,38658.0,55.1396,55.321,55.0743,55.2267,38658.0
2015-09-10 12:30:00,76.1,76.35,76.08,76.33,27664.0,55.2267,55.4081,55.2121,55.3936,27664.0
2015-09-10 13:00:00,76.32,76.37,76.13,76.32,12300.0,55.3863,55.4226,55.2484,55.3863,12300.0
2015-09-10 13:30:00,76.36,76.67,76.36,76.51,27543.0,55.4153,55.6403,55.4153,55.5242,27543.0
2015-09-10 14:00:00,76.57,76.62,76.43,76.45,18155.0,55.5677,55.604,55.4661,55.4806,18155.0
2015-09-10 14:30:00,76.45,76.52,76.19,76.19,29903.0,55.4806,55.5314,55.292,55.292,29903.0
2015-09-10 15:00:00,76.19,76.24,75.93,75.97,63156.0,55.292,55.3283,55.1033,55.1323,63156.0
2015-09-10 15:30:00,75.96,76.06,75.69,76.03,127769.0,55.1251,55.1976,54.9291,55.1759,127769.0
2015-09-11 09:30:00,75.66,76.21,75.48,75.65,61497.0,54.9073,55.3065,54.7767,54.9001,61497.0
2015-09-11 10:00:00,75.47,75.56,75.24,75.42,41483.0,54.7695,54.8348,54.6025,54.7332,41483.0
2015-09-11 10:30:00,75.38,75.67,75.38,75.6,31697.0,54.7041,54.9146,54.7041,54.8638,31697.0
2015-09-11 11:00:00,75.59,75.85,75.53,75.84,18870.0,54.8565,55.0452,54.813,55.038,18870.0
2015-09-11 11:30:00,75.79,76.15,75.72,76.08,21393.0,55.0017,55.2629,54.9509,55.2121,21393.0
2015-09-11 12:00:00,76.08,76.56,76.04,76.51,49643.0,55.2121,55.5605,55.1831,55.5242,49643.0
2015-09-11 12:30:00,76.54,76.65,76.28,76.64,20748.0,55.546,55.6258,55.3573,55.6185,20748.0
2015-09-11 13:00:00,76.65,76.74,76.31,76.44,41468.0,55.6258,55.6911,55.379,55.4734,41468.0
2015-09-11 13:30:00,76.41,76.58,76.32,76.57,27683.0,55.4516,55.575,55.3863,55.5677,27683.0
2015-09-11 14:00:00,76.56,76.68,76.38,76.57,34264.0,55.5605,55.6476,55.4298,55.5677,34264.0
2015-09-11 14:30:00,76.6,76.8,76.43,76.43,38757.0,55.5895,55.7346,55.4661,55.4661,38757.0
2015-09-11 15:00:00,76.43,76.81,76.43,76.77,38603.0,55.4661,55.7419,55.4661,55.7129,38603.0
2015-09-11 15:30:00,76.75,76.8,76.6,76.76,130374.0,55.6984,55.7346,55.5895,55.7056,130374.0
2015-09-14 09:30:00,76.75,77.98,76.49,77.89,116113.0,55.6984,56.591,55.5097,56.5257,116113.0
2015-09-14 10:00:00,77.88,78.09,77.58,77.94,50551.0,56.5184,56.6708,56.3007,56.562,50551.0
2015-09-14 10:30:00,77.91,78.05,77.77,77.92,57097.0,56.5402,56.6418,56.4386,56.5474,57097.0
2015-09-14 11:00:00,77.97,78.06,77.5,77.56,58227.0,56.5837,56.649,56.2426,56.2862,58227.0
2015-09-14 11:30:00,77.56,77.94,77.55,77.92,61345.0,56.2862,56.562,56.2789,56.5474,61345.0
2015-09-14 12:00:00,77.94,78.01,77.75,77.89,47295.0,56.562,56.6128,56.4241,56.5257,47295.0
2015-09-14 12:30:00,77.88,78.01,77.72,77.98,44831.0,56.5184,56.6128,56.4023,56.591,44831.0
2015-09-14 13:00:00,77.92,78.01,77.86,77.97,32794.0,56.5474,56.6128,56.5039,56.5837,32794.0
2015-09-14 13:30:00,77.94,78.26,77.94,78.21,45239.0,56.562,56.7942,56.562,56.7579,45239.0
2015-09-14 14:00:00,78.21,78.22,77.71,77.71,39564.0,56.7579,56.7652,56.395,56.395,39564.0
2015-09-14 14:30:00,77.66,77.79,77.56,77.59,36743.0,56.3588,56.4531,56.2862,56.308,36743.0
2015-09-14 15:00:00,77.58,77.64,77.31,77.35,53039.0,56.3007,56.3442,56.1048,56.1338,53039.0
2015-09-14 15:30:00,77.37,77.61,77.27,77.57,119843.0,56.1483,56.3225,56.0757,56.2934,119843.0
2015-09-15 09:30:00,77.47,78.34,77.47,77.8,87344.0,56.2209,56.8522,56.2209,56.4604,87344.0
2015-09-15 10:00:00,77.85,78.36,77.83,77.97,25376.0,56.4966,56.8668,56.4821,56.5837,25376.0
2015-09-15 10:30:00,77.95,78.55,77.95,78.31,41378.0,56.5692,57.0046,56.5692,56.8305,41378.0
2015-09-15 11:00:00,78.34,78.72,78.32,78.71,67109.0,56.8522,57.128,56.8377,57.1208,67109.0
2015-09-15 11:30:00,78.72,78.76,78.65,78.7,49912.0,57.128,57.157,57.0772,57.1135,49912.0
2015-09-15 12:00:00,78.74,79.13,78.71,78.95,67437.0,57.1425,57.4256,57.1208,57.2949,67437.0
2015-09-15 12:30:00,78.94,79.12,78.91,78.91,42269.0,57.2877,57.4183,57.2659,57.2659,42269.0
2015-09-15 13:00:00,78.9,79.12,78.83,78.93,69479.0,57.2586,57.4183,57.2078,57.2804,69479.0
2015-09-15 13:30:00,78.94,79.05,78.6,78.64,98529.0,57.2877,57.3675,57.0409,57.07,98529.0
2015-09-15 14:00:00,78.65,78.96,78.63,78.89,50164.0,57.0772,57.3022,57.0627,57.2514,50164.0
2015-09-15 14:30:00,78.89,79.11,78.79,79.1,56233.0,57.2514,57.411,57.1788,57.4038,56233.0
2015-09-15 15:00:00,79.09,79.28,79.09,79.25,55614.0,57.3965,57.5344,57.3965,57.5126,55614.0
2015-09-15 15:30:00,79.27,79.41,79.02,79.07,162237.0,57.5272,57.6288,57.3457,57.382,162237.0
2015-09-16 09:30:00,79.01,79.37,78.41,79.07,93442.0,57.3385,57.5997,56.903,57.382,93442.0
2015-09-16 10:00:00,79.05,79.48,78.81,79.36,45421.0,57.3675,57.6796,57.1933,57.5925,45421.0
2015-09-16 10:30:00,79.31,79.44,78.87,79.39,79810.0,57.5562,57.6505,57.2369,57.6142,79810.0
2015-09-16 11:00:00,79.39,79.57,79.39,79.43,77755.0,57.6142,57.7449,57.6142,57.6433,77755.0
2015-09-16 11:30:00,79.45,79.47,79.06,79.38,70100.0,57.6578,57.6723,57.3748,57.607,70100.0
2015-09-16 12:00:00,79.37,79.48,79.25,79.46,38443.0,57.5997,57.6796,57.5126,57.665,38443.0
2015-09-16 12:30:00,79.46,79.65,79.43,79.62,17590.0,57.665,57.8029,57.6433,57.7812,17590.0
2015-09-16 13:00:00,79.59,79.76,79.48,79.73,21515.0,57.7594,57.8828,57.6796,57.861,21515.0
2015-09-16 13:30:00,79.71,79.94,79.69,79.86,27581.0,57.8465,58.0134,57.832,57.9553,27581.0
2015-09-16 14:00:00,79.84,79.91,79.61,79.69,36814.0,57.9408,57.9916,57.7739,57.832,36814.0
2015-09-16 14:30:00,79.69,80.04,79.65,80.02,55377.0,57.832,58.086,57.8029,58.0714,55377.0
2015-09-16 15:00:00,80.01,80.33,80.0,80.32,62583.0,58.0642,58.2964,58.0569,58.2892,62583.0
2015-09-16 15:30:00,80.32,80.38,80.08,80.26,173758.0,58.2892,58.3327,58.115,58.2456,173758.0
2015-09-17 09:30:00,78.93,79.59,78.86,79.45,102258.0,57.2804,57.7594,57.2296,57.6578,102258.0
2015-09-17 10:00:00,79.5,79.86,79.38,79.38,68874.0,57.6941,57.9553,57.607,57.607,68874.0
2015-09-17 10:30:00,79.35,79.37,79.08,79.24,59250.0,57.5852,57.5997,57.3893,57.5054,59250.0
2015-09-17 11:00:00,79.21,79.29,79.06,79.26,35329.0,57.4836,57.5417,57.3748,57.5199,35329.0
2015-09-17 11:30:00,79.28,79.33,79.13,79.15,36477.0,57.5344,57.5707,57.4256,57.4401,36477.0
2015-09-17 12:00:00,79.14,79.27,79.14,79.2,68130.0,57.4328,57.5272,57.4328,57.4764,68130.0
2015-09-17 12:30:00,79.2,79.22,79.03,79.14,49062.0,57.4764,57.4909,57.353,57.4328,49062.0
2015-09-17 13:00:00,79.16,79.16,79.03,79.05,34837.0,57.4473,57.4473,57.353,57.3675,34837.0
2015-09-17 13:30:00,79.07,79.15,78.94,79.01,64532.0,57.382,57.4401,57.2877,57.3385,64532.0
2015-09-17 14:00:00,79.06,79.13,78.44,78.83,114458.0,57.3748,57.4256,56.9248,57.2078,114458.0
2015-09-17 14:30:00,78.8,78.92,78.42,78.62,252827.0,57.1861,57.2732,56.9103,57.0554,252827.0
2015-09-17 15:00:00,78.67,78.74,77.53,77.77,210951.0,57.0917,57.1425,56.2644,56.4386,210951.0
2015-09-17 15:30:00,77.76,77.77,77.3,77.5,273916.0,56.4313,56.4386,56.0975,56.2426,273916.0
2015-09-18 09:30:00,76.45,77.41,76.45,76.99,180684.0,55.4806,56.1773,55.4806,55.8725,180684.0
2015-09-18 10:00:00,76.98,77.36,76.81,77.28,32787.0,55.8653,56.141,55.7419,56.083,32787.0
2015-09-18 10:30:00,77.29,77.59,77.1,77.59,35425.0,56.0902,56.308,55.9524,56.308,35425.0
2015-09-18 11:00:00,77.6,77.63,77.32,77.39,24452.0,56.3152,56.337,56.112,56.1628,24452.0
2015-09-18 11:30:00,77.37,77.68,77.27,77.61,23558.0,56.1483,56.3733,56.0757,56.3225,23558.0
2015-09-18 12:00:00,77.59,77.66,77.36,77.49,22851.0,56.308,56.3588,56.141,56.2354,22851.0
2015-09-18 12:30:00,77.5,77.54,77.37,77.51,16287.0,56.2426,56.2717,56.1483,56.2499,16287.0
2015-09-18 13:00:00,77.5,77.59,77.2,77.34,23899.0,56.2426,56.308,56.0249,56.1265,23899.0
2015-09-18 13:30:00,77.32,77.39,77.13,77.15,26477.0,56.112,56.1628,55.9741,55.9886,26477.0
2015-09-18 14:00:00,77.16,77.45,77.07,77.39,56956.0,55.9959,56.2064,55.9306,56.1628,56956.0
2015-09-18 14:30:00,77.41,77.58,77.35,77.53,56581.0,56.1773,56.3007,56.1338,56.2644,56581.0
2015-09-18 15:00:00,77.55,77.6,77.31,77.43,127612.0,56.2789,56.3152,56.1048,56.1918,127612.0
2015-09-18 15:30:00,77.41,77.43,76.91,77.06,274396.0,56.1773,56.1918,55.8145,55.9233,274396.0
2015-09-21 09:30:00,77.49,78.23,77.27,77.85,75412.0,56.2354,56.7724,56.0757,56.4966,75412.0
2015-09-21 10:00:00,77.84,78.08,77.71,77.95,19313.0,56.4894,56.6636,56.395,56.5692,19313.0
2015-09-21 10:30:00,77.99,78.28,77.93,78.0,64833.0,56.5982,56.8087,56.5547,56.6055,64833.0
2015-09-21 11:00:00,78.0,78.01,77.85,77.86,17287.0,56.6055,56.6128,56.4966,56.5039,17287.0
2015-09-21 11:30:00,77.86,77.86,77.47,77.5,41534.0,56.5039,56.5039,56.2209,56.2426,41534.0
2015-09-21 12:00:00,77.49,77.49,77.22,77.28,21513.0,56.2354,56.2354,56.0394,56.083,21513.0
2015-09-21 12:30:00,77.29,77.29,76.86,76.99,26140.0,56.0902,56.0902,55.7782,55.8725,26140.0
2015-09-21 13:00:00,76.94,77.23,76.7,77.12,43724.0,55.8362,56.0467,55.6621,55.9669,43724.0
2015-09-21 13:30:00,77.13,77.14,76.99,77.04,25847.0,55.9741,55.9814,55.8725,55.9088,25847.0
2015-09-21 14:00:00,77.02,77.12,76.92,77.06,32718.0,55.8943,55.9669,55.8217,55.9233,32718.0
2015-09-21 14:30:00,77.02,77.38,77.02,77.24,34748.0,55.8943,56.1556,55.8943,56.054,34748.0
2015-09-21 15:00:00,77.25,77.3,77.1,77.22,33119.0,56.0612,56.0975,55.9524,56.0394,33119.0
2015-09-21 15:30:00,77.24,77.27,76.94,77.19,110773.0,56.054,56.0757,55.8362,56.0177,110773.0
2015-09-22 09:30:00,75.97,76.56,75.62,76.19,85714.0,55.1323,55.5605,54.8783,55.292,85714.0
2015-09-22 10:00:00,76.21,76.36,75.73,75.92,61051.0,55.3065,55.4153,54.9581,55.096,61051.0
2015-09-22 10:30:00,75.88,75.94,75.79,75.88,39211.0,55.067,55.1105,55.0017,55.067,39211.0
2015-09-22 11:00:00,75.87,75.95,75.8,75.81,32692.0,55.0597,55.1178,55.0089,55.0162,32692.0
2015-09-22 11:30:00,75.8,75.9,75.16,75.16,66103.0,55.0089,55.0815,54.5445,54.5445,66103.0
2015-09-22 12:00:00,75.19,75.75,75.06,75.65,83985.0,54.5663,54.9727,54.4719,54.9001,83985.0
2015-09-22 12:30:00,75.64,75.68,75.17,75.17,20843.0,54.8928,54.9219,54.5517,54.5517,20843.0
2015-09-22 13:00:00,75.17,75.32,75.04,75.17,40316.0,54.5517,54.6606,54.4574,54.5517,40316.0
2015-09-22 13:30:00,75.21,75.39,75.18,75.31,31680.0,54.5808,54.7114,54.559,54.6533,31680.0
2015-09-22 14:00:00,75.29,75.36,75.15,75.32,46446.0,54.6388,54.6896,54.5372,54.6606,46446.0
2015-09-22 14:30:00,75.34,75.48,75.28,75.3,56105.0,54.6751,54.7767,54.6316,54.6461,56105.0
2015-09-22 15:00:00,75.29,75.34,75.13,75.28,111548.0,54.6388,54.6751,54.5227,54.6316,111548.0
2015-09-22 15:30:00,75.3,75.74,75.28,75.57,138833.0,54.6461,54.9654,54.6316,54.842,138833.0
2015-09-23 09:30:00,75.84,75.98,75.3,75.76,71954.0,55.038,55.1396,54.6461,54.9799,71954.0
2015-09-23 10:00:00,75.79,75.95,75.03,75.17,136502.0,55.0017,55.1178,54.4501,54.5517,136502.0
2015-09-23 10:30:00,75.23,75.61,75.16,75.6,50577.0,54.5953,54.8711,54.5445,54.8638,50577.0
2015-09-23 11:00:00,75.63,75.63,75.39,75.42,65490.0,54.8856,54.8856,54.7114,54.7332,65490.0
2015-09-23 11:30:00,75.43,75.5,75.05,75.16,37281.0,54.7404,54.7912,54.4647,54.5445,37281.0
2015-09-23 12:00:00,75.17,75.61,75.15,75.51,67666.0,54.5517,54.8711,54.5372,54.7985,67666.0
2015-09-23 12:30:00,75.55,75.74,75.51,75.66,26374.0,54.8275,54.9654,54.7985,54.9073,26374.0
2015-09-23 13:00:00,75.65,75.81,75.35,75.49,76225.0,54.9001,55.0162,54.6824,54.784,76225.0
2015-09-23 13:30:00,75.5,75.53,75.38,75.47,53868.0,54.7912,54.813,54.7041,54.7695,53868.0
2015-09-23 14:00:00,75.51,75.54,75.25,75.35,34796.0,54.7985,54.8203,54.6098,54.6824,34796.0
2015-09-23 14:30:00,75.37,75.41,75.18,75.28,25945.0,54.6969,54.7259,54.559,54.6316,25945.0
2015-09-23 15:00:00,75.27,75.43,75.23,75.42,30471.0,54.6243,54.7404,54.5953,54.7332,30471.0
2015-09-23 15:30:00,75.4,75.5,75.34,75.36,85841.0,54.7187,54.7912,54.6751,54.6896,85841.0
2015-09-24 09:30:00,75.03,75.52,73.47,73.94,169271.0,54.4501,54.8057,53.318,53.6591,169271.0
2015-09-24 10:00:00,73.97,74.09,73.29,73.29,66758.0,53.6809,53.768,53.1874,53.1874,66758.0
2015-09-24 10:30:00,73.3,73.64,73.3,73.45,47189.0,53.1947,53.4414,53.1947,53.3035,47189.0
2015-09-24 11:00:00,73.44,73.72,73.36,73.49,34832.0,53.2963,53.4995,53.2382,53.3325,34832.0
2015-09-24 11:30:00,73.49,74.04,73.49,73.97,37539.0,53.3325,53.7317,53.3325,53.6809,37539.0
2015-09-24 12:00:00,73.97,74.03,73.75,74.01,20174.0,53.6809,53.7244,53.5212,53.7099,20174.0
2015-09-24 12:30:00,74.08,74.22,73.99,73.99,19944.0,53.7607,53.8623,53.6954,53.6954,19944.0
2015-09-24 13:00:00,73.99,74.02,73.8,73.85,25510.0,53.6954,53.7172,53.5575,53.5938,25510.0
2015-09-24 13:30:00,73.88,73.99,73.75,73.78,56474.0,53.6156,53.6954,53.5212,53.543,56474.0
2015-09-24 14:00:00,73.78,74.3,73.76,74.27,26626.0,53.543,53.9204,53.5285,53.8986,26626.0
2015-09-24 14:30:00,74.27,74.84,74.23,74.69,28895.0,53.8986,54.3123,53.8696,54.2034,28895.0
2015-09-24 15:00:00,74.68,74.79,74.26,74.72,71073.0,54.1961,54.276,53.8913,54.2252,71073.0
2015-09-24 15:30:00,74.69,74.81,74.52,74.68,133643.0,54.2034,54.2905,54.08,54.1961,133643.0
2015-09-25 09:30:00,75.07,75.34,74.47,75.18,54204.0,54.4792,54.6751,54.0437,54.559,54204.0
2015-09-25 10:00:00,75.09,75.2,74.73,74.83,27012.0,54.4937,54.5735,54.2324,54.305,27012.0
2015-09-25 10:30:00,74.78,75.2,74.74,75.2,25716.0,54.2687,54.5735,54.2397,54.5735,25716.0
2015-09-25 11:00:00,75.19,75.19,74.86,74.9,42519.0,54.5663,54.5663,54.3268,54.3558,42519.0
2015-09-25 11:30:00,74.88,74.88,74.66,74.84,23256.0,54.3413,54.3413,54.1816,54.3123,23256.0
2015-09-25 12:00:00,74.87,74.99,74.72,74.85,13099.0,54.334,54.4211,54.2252,54.3195,13099.0
2015-09-25 12:30:00,74.86,75.15,74.83,75.1,17332.0,54.3268,54.5372,54.305,54.5009,17332.0
2015-09-25 13:00:00,75.14,75.28,75.08,75.2,16915.0,54.53,54.6316,54.4864,54.5735,16915.0
2015-09-25 13:30:00,75.21,75.39,75.16,75.33,18505.0,54.5808,54.7114,54.5445,54.6679,18505.0
2015-09-25 14:00:00,75.35,75.46,74.91,74.99,27867.0,54.6824,54.7622,54.3631,54.4211,27867.0
2015-09-25 14:30:00,75.01,75.08,74.56,74.73,32828.0,54.4356,54.4864,54.1091,54.2324,32828.0
2015-09-25 15:00:00,74.76,74.85,74.37,74.78,56934.0,54.2542,54.3195,53.9712,54.2687,56934.0
2015-09-25 15:30:00,74.71,75.07,74.71,74.94,76518.0,54.2179,54.4792,54.2179,54.3848,76518.0
2015-09-28 09:30:00,74.7,74.95,73.74,73.9,37335.0,54.2107,54.3921,53.514,53.6301,37335.0
2015-09-28 10:00:00,73.92,73.98,73.25,73.47,35797.0,53.6446,53.6881,53.1584,53.318,35797.0
2015-09-28 10:30:00,73.51,73.63,73.25,73.5,45643.0,53.3471,53.4341,53.1584,53.3398,45643.0
2015-09-28 11:00:00,73.47,73.69,73.25,73.32,46911.0,53.318,53.4777,53.1584,53.2092,46911.0
2015-09-28 11:30:00,73.27,73.31,72.89,72.92,37140.0,53.1729,53.2019,52.8971,52.9189,37140.0
2015-09-28 12:00:00,72.94,72.96,72.65,72.73,17482.0,52.9334,52.9479,52.7229,52.781,17482.0
2015-09-28 12:30:00,72.72,72.73,72.52,72.56,18946.0,52.7737,52.781,52.6286,52.6576,18946.0
2015-09-28 13:00:00,72.53,72.73,72.51,72.56,30274.0,52.6359,52.781,52.6213,52.6576,30274.0
2015-09-28 13:30:00,72.57,72.72,72.34,72.4,50022.0,52.6649,52.7737,52.498,52.5415,50022.0
2015-09-28 14:00:00,72.34,72.51,72.23,72.51,29852.0,52.498,52.6213,52.4181,52.6213,29852.0
2015-09-28 14:30:00,72.52,72.82,72.4,72.48,47515.0,52.6286,52.8463,52.5415,52.5996,47515.0
2015-09-28 15:00:00,72.5,72.54,72.21,72.21,52420.0,52.6141,52.6431,52.4036,52.4036,52420.0
2015-09-28 15:30:00,72.24,72.51,72.1,72.13,192881.0,52.4254,52.6213,52.3238,52.3456,192881.0
2015-09-29 09:30:00,72.31,72.44,71.6,72.33,59834.0,52.4762,52.5705,51.9609,52.4907,59834.0
2015-09-29 10:00:00,72.25,72.9,72.21,72.82,79226.0,52.4327,52.9044,52.4036,52.8463,79226.0
2015-09-29 10:30:00,72.84,72.91,72.61,72.84,71555.0,52.8608,52.9116,52.6939,52.8608,71555.0
2015-09-29 11:00:00,72.84,72.86,72.23,72.43,53576.0,52.8608,52.8753,52.4181,52.5633,53576.0
2015-09-29 11:30:00,72.41,72.61,72.22,72.4,29833.0,52.5488,52.6939,52.4109,52.5415,29833.0
2015-09-29 12:00:00,72.39,72.55,72.18,72.54,26267.0,52.5343,52.6504,52.3819,52.6431,26267.0
2015-09-29 12:30:00,72.51,72.62,72.32,72.34,22746.0,52.6213,52.7012,52.4835,52.498,22746.0
2015-09-29 13:00:00,72.37,72.81,72.35,72.64,32431.0,52.5197,52.8391,52.5052,52.7157,32431.0
2015-09-29 13:30:00,72.58,72.83,72.46,72.81,38099.0,52.6721,52.8536,52.5851,52.8391,38099.0
2015-09-29 14:00:00,72.78,72.97,72.66,72.9,47968.0,52.8173,52.9552,52.7302,52.9044,47968.0
2015-09-29 14:30:00,72.88,72.92,72.53,72.55,35089.0,52.8899,52.9189,52.6359,52.6504,35089.0
2015-09-29 15:00:00,72.57,72.68,72.27,72.31,68744.0,52.6649,52.7447,52.4472,52.4762,68744.0
2015-09-29 15:30:00,72.31,72.8,72.29,72.69,166998.0,52.4762,52.8318,52.4617,52.752,166998.0
2015-09-30 09:30:00,72.24,72.59,71.09,71.2,505433.0,52.4254,52.6794,51.5908,51.6707,505433.0
2015-09-30 10:00:00,71.24,71.31,70.73,70.76,355669.0,51.6997,51.7505,51.3296,51.3514,355669.0
2015-09-30 10:30:00,70.73,71.47,70.66,71.2,161044.0,51.3296,51.8666,51.2788,51.6707,161044.0
2015-09-30 11:00:00,71.2,71.5,70.93,71.46,71769.0,51.6707,51.8884,51.4747,51.8593,71769.0
2015-09-30 11:30:00,71.44,71.51,70.5,70.71,100998.0,51.8448,51.8956,51.1627,51.3151,100998.0
2015-09-30 12:00:00,70.74,70.82,70.52,70.74,47966.0,51.3368,51.3949,51.1772,51.3368,47966.0
2015-09-30 12:30:00,70.74,71.1,70.71,71.1,112980.0,51.3368,51.5981,51.3151,51.5981,112980.0
2015-09-30 13:00:00,71.11,71.45,71.11,71.3,26822.0,51.6053,51.8521,51.6053,51.7432,26822.0
2015-09-30 13:30:00,71.31,71.71,71.22,71.68,33612.0,51.7505,52.0408,51.6852,52.019,33612.0
2015-09-30 14:00:00,71.68,71.79,71.54,71.77,26893.0,52.019,52.0988,51.9174,52.0843,26893.0
2015-09-30 14:30:00,71.79,71.85,71.59,71.79,44070.0,52.0988,52.1424,51.9537,52.0988,44070.0
2015-09-30 15:00:00,71.79,71.93,71.7,71.86,76304.0,52.0988,52.2004,52.0335,52.1496,76304.0
2015-09-30 15:30:00,71.85,72.26,71.84,72.14,287035.0,52.1424,52.4399,52.1351,52.3528,287035.0
2015-10-01 09:30:00,72.49,72.8,71.51,71.6,139282.0,52.6068,52.8318,51.8956,51.9609,139282.0
2015-10-01 10:00:00,71.61,71.97,71.47,71.69,75905.0,51.9682,52.2295,51.8666,52.0263,75905.0
2015-10-01 10:30:00,71.72,71.81,71.45,71.67,103659.0,52.048,52.1133,51.8521,52.0117,103659.0
2015-10-01 11:00:00,71.67,71.75,71.38,71.38,91282.0,52.0117,52.0698,51.8013,51.8013,91282.0
2015-10-01 11:30:00,71.36,71.54,70.88,70.97,61104.0,51.7868,51.9174,51.4384,51.5038,61104.0
2015-10-01 12:00:00,70.97,70.99,70.74,70.83,62054.0,51.5038,51.5183,51.3368,51.4022,62054.0
2015-10-01 12:30:00,70.85,71.0,70.83,70.93,62121.0,51.4167,51.5255,51.4022,51.4747,62121.0
2015-10-01 13:00:00,70.93,71.0,70.78,70.88,93626.0,51.4747,51.5255,51.3659,51.4384,93626.0
2015-10-01 13:30:00,70.87,71.27,70.87,71.24,43329.0,51.4312,51.7215,51.4312,51.6997,43329.0
2015-10-01 14:00:00,71.26,71.52,71.18,71.52,72116.0,51.7142,51.9029,51.6561,51.9029,72116.0
2015-10-01 14:30:00,71.52,71.64,71.27,71.49,84084.0,51.9029,51.99,51.7215,51.8811,84084.0
2015-10-01 15:00:00,71.5,71.67,71.4,71.48,126950.0,51.8884,52.0117,51.8158,51.8739,126950.0
2015-10-01 15:30:00,71.47,71.76,71.29,71.68,271151.0,51.8666,52.0771,51.736,52.019,271151.0
2015-10-02 09:30:00,70.48,71.53,70.25,70.8,71221.0,51.1482,51.9101,50.9812,51.3804,71221.0
2015-10-02 10:00:00,70.82,70.96,70.31,70.47,45328.0,51.3949,51.4965,51.0248,51.1409,45328.0
2015-10-02 10:30:00,70.4,70.49,70.11,70.45,62039.0,51.0901,51.1554,50.8796,51.1264,62039.0
2015-10-02 11:00:00,70.44,70.62,70.19,70.33,86793.0,51.1191,51.2498,50.9377,51.0393,86793.0
2015-10-02 11:30:00,70.37,70.43,70.12,70.27,35441.0,51.0683,51.1119,50.8869,50.9958,35441.0
2015-10-02 12:00:00,70.31,70.6,70.26,70.47,144243.0,51.0248,51.2352,50.9885,51.1409,144243.0
2015-10-02 12:30:00,70.5,70.94,70.5,70.82,111264.0,51.1627,51.482,51.1627,51.3949,111264.0
2015-10-02 13:00:00,70.83,71.23,70.81,71.15,37113.0,51.4022,51.6924,51.3876,51.6344,37113.0
2015-10-02 13:30:00,71.19,71.25,70.73,70.9,37293.0,51.6634,51.7069,51.3296,51.453,37293.0
2015-10-02 14:00:00,70.89,71.15,70.71,70.95,50109.0,51.4457,51.6344,51.3151,51.4892,50109.0
2015-10-02 14:30:00,70.94,70.94,70.7,70.72,55598.0,51.482,51.482,51.3078,51.3223,55598.0
2015-10-02 15:00:00,70.71,71.16,70.6,71.13,73129.0,51.3151,51.6416,51.2352,51.6199,73129.0
2015-10-02 15:30:00,71.16,71.44,71.08,71.35,166136.0,51.6416,51.8448,51.5836,51.7795,166136.0
2015-10-05 09:30:00,71.94,72.72,71.91,72.41,89664.0,52.2077,52.7737,52.1859,52.5488,89664.0
2015-10-05 10:00:00,72.43,72.99,72.23,72.73,54070.0,52.5633,52.9697,52.4181,52.781,54070.0
2015-10-05 10:30:00,72.75,72.84,72.63,72.79,35031.0,52.7955,52.8608,52.7084,52.8245,35031.0
2015-10-05 11:00:00,72.81,73.33,72.81,73.28,44079.0,52.8391,53.2164,52.8391,53.1801,44079.0
2015-10-05 11:30:00,73.24,73.57,72.99,73.57,39686.0,53.1511,53.3906,52.9697,53.3906,39686.0
2015-10-05 12:00:00,73.53,73.57,73.32,73.4,26639.0,53.3616,53.3906,53.2092,53.2672,26639.0
2015-10-05 12:30:00,73.41,73.54,73.33,73.5,29186.0,53.2745,53.3688,53.2164,53.3398,29186.0
2015-10-05 13:00:00,73.51,73.87,73.46,73.83,26849.0,53.3471,53.6083,53.3108,53.5793,26849.0
2015-10-05 13:30:00,73.81,73.84,73.6,73.62,55243.0,53.5648,53.5865,53.4124,53.4269,55243.0
2015-10-05 14:00:00,73.64,73.72,73.43,73.57,153136.0,53.4414,53.4995,53.289,53.3906,153136.0
2015-10-05 14:30:00,73.59,73.77,73.52,73.58,39400.0,53.4051,53.5357,53.3543,53.3979,39400.0
2015-10-05 15:00:00,73.56,73.7,73.52,73.69,63880.0,53.3833,53.4849,53.3543,53.4777,63880.0
2015-10-05 15:30:00,73.67,73.77,73.6,73.65,157768.0,53.4632,53.5357,53.4124,53.4487,157768.0
2015-10-06 09:30:00,73.53,73.91,73.31,73.59,43999.0,53.3616,53.6373,53.2019,53.4051,43999.0
2015-10-06 10:00:00,73.63,73.78,73.24,73.24,39514.0,53.4341,53.543,53.1511,53.1511,39514.0
2015-10-06 10:30:00,73.27,73.52,73.12,73.18,34694.0,53.1729,53.3543,53.064,53.1076,34694.0
2015-10-06 11:00:00,73.17,73.39,73.15,73.28,21223.0,53.1003,53.26,53.0858,53.1801,21223.0
2015-10-06 11:30:00,73.31,73.31,72.58,72.66,28250.0,53.2019,53.2019,52.6721,52.7302,28250.0
2015-10-06 12:00:00,72.69,72.88,72.65,72.66,15142.0,52.752,52.8899,52.7229,52.7302,15142.0
2015-10-06 12:30:00,72.69,72.71,72.33,72.42,41267.0,52.752,52.7665,52.4907,52.556,41267.0
2015-10-06 13:00:00,72.42,72.55,72.22,72.51,42560.0,52.556,52.6504,52.4109,52.6213,42560.0
2015-10-06 13:30:00,72.5,72.59,72.41,72.59,24392.0,52.6141,52.6794,52.5488,52.6794,24392.0
2015-10-06 14:00:00,72.54,72.88,72.46,72.84,26034.0,52.6431,52.8899,52.5851,52.8608,26034.0
2015-10-06 14:30:00,72.87,72.93,72.64,72.71,22397.0,52.8826,52.9261,52.7157,52.7665,22397.0
2015-10-06 15:00:00,72.71,72.92,72.64,72.78,57992.0,52.7665,52.9189,52.7157,52.8173,57992.0
2015-10-06 15:30:00,72.78,73.01,72.76,72.84,144313.0,52.8173,52.9842,52.8028,52.8608,144313.0
2015-10-07 09:30:00,72.38,73.59,72.05,73.49,71700.0,52.527,53.4051,52.2875,53.3325,71700.0
2015-10-07 10:00:00,73.46,73.69,73.44,73.54,42428.0,53.3108,53.4777,53.2963,53.3688,42428.0
2015-10-07 10:30:00,73.54,73.63,73.07,73.2,37667.0,53.3688,53.4341,53.0277,53.1221,37667.0
2015-10-07 11:00:00,73.17,73.24,72.61,72.68,21402.0,53.1003,53.1511,52.6939,52.7447,21402.0
2015-10-07 11:30:00,72.69,73.1,72.64,73.09,70503.0,52.752,53.0495,52.7157,53.0423,70503.0
2015-10-07 12:00:00,73.08,73.18,72.93,73.02,47634.0,53.035,53.1076,52.9261,52.9915,47634.0
2015-10-07 12:30:00,73.04,73.23,72.93,73.21,24373.0,53.006,53.1439,52.9261,53.1293,24373.0
2015-10-07 13:00:00,73.18,73.61,73.13,73.61,26114.0,53.1076,53.4196,53.0713,53.4196,26114.0
2015-10-07 13:30:00,73.61,74.11,73.61,73.84,51942.0,53.4196,53.7825,53.4196,53.5865,51942.0
2015-10-07 14:00:00,73.84,73.9,73.46,73.53,30834.0,53.5865,53.6301,53.3108,53.3616,30834.0
2015-10-07 14:30:00,73.54,73.62,73.36,73.4,58992.0,53.3688,53.4269,53.2382,53.2672,58992.0
2015-10-07 15:00:00,73.37,73.64,73.37,73.48,44907.0,53.2455,53.4414,53.2455,53.3253,44907.0
2015-10-07 15:30:00,73.47,73.56,73.34,73.42,164966.0,53.318,53.3833,53.2237,53.2817,164966.0
2015-10-08 09:30:00,72.93,74.06,72.81,74.05,31511.0,52.9261,53.7462,52.8391,53.7389,31511.0
2015-10-08 10:00:00,74.04,74.58,74.0,74.27,94897.0,53.7317,54.1236,53.7027,53.8986,94897.0
2015-10-08 10:30:00,74.28,74.75,74.28,74.72,66049.0,53.9059,54.2469,53.9059,54.2252,66049.0
2015-10-08 11:00:00,74.72,74.77,74.07,74.33,45510.0,54.2252,54.2615,53.7535,53.9421,45510.0
2015-10-08 11:30:00,74.3,74.51,74.29,74.37,32721.0,53.9204,54.0728,53.9131,53.9712,32721.0
2015-10-08 12:00:00,74.36,74.55,74.33,74.33,31591.0,53.9639,54.1018,53.9421,53.9421,31591.0
2015-10-08 12:30:00,74.33,74.41,74.07,74.2,88444.0,53.9421,54.0002,53.7535,53.8478,88444.0
2015-10-08 13:00:00,74.18,74.34,74.14,74.25,45000.0,53.8333,53.9494,53.8043,53.8841,45000.0
2015-10-08 13:30:00,74.22,74.29,74.11,74.16,45006.0,53.8623,53.9131,53.7825,53.8188,45006.0
2015-10-08 14:00:00,74.14,74.52,74.09,74.27,54537.0,53.8043,54.08,53.768,53.8986,54537.0
2015-10-08 14:30:00,74.26,74.41,73.86,74.0,202689.0,53.8913,54.0002,53.6011,53.7027,202689.0
2015-10-08 15:00:00,73.98,74.27,73.92,74.16,191395.0,53.6881,53.8986,53.6446,53.8188,191395.0
2015-10-08 15:30:00,74.17,74.18,73.79,73.8,207588.0,53.826,53.8333,53.5503,53.5575,207588.0
2015-10-09 09:30:00,73.99,74.2,73.55,74.13,52678.0,53.6954,53.8478,53.3761,53.797,52678.0
2015-10-09 10:00:00,74.13,74.13,73.67,73.82,38377.0,53.797,53.797,53.4632,53.572,38377.0
2015-10-09 10:30:00,73.86,74.3,73.84,74.28,69895.0,53.6011,53.9204,53.5865,53.9059,69895.0
2015-10-09 11:00:00,74.26,74.67,74.09,74.66,248952.0,53.8913,54.1889,53.768,54.1816,248952.0
2015-10-09 11:30:00,74.67,74.67,74.17,74.28,25566.0,54.1889,54.1889,53.826,53.9059,25566.0
2015-10-09 12:00:00,74.25,74.32,73.97,74.12,16819.0,53.8841,53.9349,53.6809,53.7897,16819.0
2015-10-09 12:30:00,74.13,74.29,74.0,74.22,16444.0,53.797,53.9131,53.7027,53.8623,16444.0
2015-10-09 13:00:00,74.22,74.33,74.07,74.23,23449.0,53.8623,53.9421,53.7535,53.8696,23449.0
2015-10-09 13:30:00,74.22,74.37,74.14,74.17,36320.0,53.8623,53.9712,53.8043,53.826,36320.0
2015-10-09 14:00:00,74.19,74.29,74.06,74.29,34003.0,53.8405,53.9131,53.7462,53.9131,34003.0
2015-10-09 14:30:00,74.28,74.35,74.15,74.32,42632.0,53.9059,53.9567,53.8115,53.9349,42632.0
2015-10-09 15:00:00,74.33,74.42,74.18,74.25,50084.0,53.9421,54.0075,53.8333,53.8841,50084.0
2015-10-09 15:30:00,74.25,74.47,74.25,74.34,117530.0,53.8841,54.0437,53.8841,53.9494,117530.0
2015-10-12 09:30:00,74.15,74.41,73.78,73.92,117643.0,53.8115,54.0002,53.543,53.6446,117643.0
2015-10-12 10:00:00,73.92,74.13,73.87,74.02,53901.0,53.6446,53.797,53.6083,53.7172,53901.0
2015-10-12 10:30:00,74.01,74.09,73.88,74.05,88525.0,53.7099,53.768,53.6156,53.7389,88525.0
2015-10-12 11:00:00,74.08,74.48,74.05,74.26,43003.0,53.7607,54.051,53.7389,53.8913,43003.0
2015-10-12 11:30:00,74.3,74.53,74.26,74.49,56097.0,53.9204,54.0873,53.8913,54.0583,56097.0
2015-10-12 12:00:00,74.51,74.57,74.31,74.34,31746.0,54.0728,54.1163,53.9276,53.9494,31746.0
2015-10-12 12:30:00,74.32,74.35,74.04,74.22,58980.0,53.9349,53.9567,53.7317,53.8623,58980.0
2015-10-12 13:00:00,74.24,74.54,74.2,74.52,20891.0,53.8768,54.0945,53.8478,54.08,20891.0
2015-10-12 13:30:00,74.52,74.66,74.29,74.35,80989.0,54.08,54.1816,53.9131,53.9567,80989.0
2015-10-12 14:00:00,74.33,74.58,74.32,74.52,49207.0,53.9421,54.1236,53.9349,54.08,49207.0
2015-10-12 14:30:00,74.52,74.62,74.35,74.6,39573.0,54.08,54.1526,53.9567,54.1381,39573.0
2015-10-12 15:00:00,74.6,74.66,74.49,74.62,45867.0,54.1381,54.1816,54.0583,54.1526,45867.0
2015-10-12 15:30:00,74.6,74.6,74.33,74.43,120296.0,54.1381,54.1381,53.9421,54.0147,120296.0
2015-10-13 09:30:00,74.27,74.98,74.11,74.75,71638.0,53.8986,54.4139,53.7825,54.2469,71638.0
2015-10-13 10:00:00,74.73,75.2,74.58,74.99,73841.0,54.2324,54.5735,54.1236,54.4211,73841.0
2015-10-13 10:30:00,75.05,75.38,75.04,75.33,47565.0,54.4647,54.7041,54.4574,54.6679,47565.0
2015-10-13 11:00:00,75.35,75.5,75.18,75.25,48378.0,54.6824,54.7912,54.559,54.6098,48378.0
2015-10-13 11:30:00,75.22,75.33,75.17,75.3,31608.0,54.588,54.6679,54.5517,54.6461,31608.0
2015-10-13 12:00:00,75.3,75.44,75.3,75.36,28138.0,54.6461,54.7477,54.6461,54.6896,28138.0
2015-10-13 12:30:00,75.33,75.44,74.99,74.99,57666.0,54.6679,54.7477,54.4211,54.4211,57666.0
2015-10-13 13:00:00,74.99,74.99,74.73,74.87,23833.0,54.4211,54.4211,54.2324,54.334,23833.0
2015-10-13 13:30:00,74.87,74.87,74.72,74.77,28421.0,54.334,54.334,54.2252,54.2615,28421.0
2015-10-13 14:00:00,74.77,74.77,74.61,74.64,39886.0,54.2615,54.2615,54.1453,54.1671,39886.0
2015-10-13 14:30:00,74.61,74.79,74.56,74.75,45881.0,54.1453,54.276,54.1091,54.2469,45881.0
2015-10-13 15:00:00,74.75,74.75,74.36,74.36,47712.0,54.2469,54.2469,53.9639,53.9639,47712.0
2015-10-13 15:30:00,74.35,74.42,74.12,74.12,231558.0,53.9567,54.0075,53.7897,53.7897,231558.0
2015-10-14 09:30:00,74.11,74.75,74.11,74.63,102513.0,53.7825,54.2469,53.7825,54.1599,102513.0
2015-10-14 10:00:00,74.58,74.6,73.78,73.78,68788.0,54.1236,54.1381,53.543,53.543,68788.0
2015-10-14 10:30:00,73.76,73.96,73.62,73.62,79929.0,53.5285,53.6736,53.4269,53.4269,79929.0
2015-10-14 11:00:00,73.59,73.8,73.47,73.62,25048.0,53.4051,53.5575,53.318,53.4269,25048.0
2015-10-14 11:30:00,73.63,73.71,73.48,73.67,41149.0,53.4341,53.4922,53.3253,53.4632,41149.0
2015-10-14 12:00:00,73.64,73.84,73.53,73.73,33519.0,53.4414,53.5865,53.3616,53.5067,33519.0
2015-10-14 12:30:00,73.73,74.23,73.72,74.2,19999.0,53.5067,53.8696,53.4995,53.8478,19999.0
2015-10-14 13:00:00,74.15,74.27,73.93,74.03,90381.0,53.8115,53.8986,53.6519,53.7244,90381.0
2015-10-14 13:30:00,74.04,74.31,73.95,74.21,39226.0,53.7317,53.9276,53.6664,53.8551,39226.0
2015-10-14 14:00:00,74.23,74.32,73.89,73.89,66868.0,53.8696,53.9349,53.6228,53.6228,66868.0
2015-10-14 14:30:00,73.9,73.98,73.78,73.91,50505.0,53.6301,53.6881,53.543,53.6373,50505.0
2015-10-14 15:00:00,73.9,74.02,73.72,73.92,102355.0,53.6301,53.7172,53.4995,53.6446,102355.0
2015-10-14 15:30:00,73.91,73.98,73.59,73.64,119537.0,53.6373,53.6881,53.4051,53.4414,119537.0
2015-10-15 09:30:00,74.0,74.49,73.83,73.98,56646.0,53.7027,54.0583,53.5793,53.6881,56646.0
2015-10-15 10:00:00,73.91,74.29,73.89,74.08,35715.0,53.6373,53.9131,53.6228,53.7607,35715.0
2015-10-15 10:30:00,74.05,74.46,74.05,74.35,31216.0,53.7389,54.0365,53.7389,53.9567,31216.0
2015-10-15 11:00:00,74.32,74.41,73.99,74.32,43980.0,53.9349,54.0002,53.6954,53.9349,43980.0
2015-10-15 11:30:00,74.37,74.41,74.03,74.13,69692.0,53.9712,54.0002,53.7244,53.797,69692.0
2015-10-15 12:00:00,74.05,74.23,74.03,74.11,21749.0,53.7389,53.8696,53.7244,53.7825,21749.0
2015-10-15 12:30:00,74.15,74.32,74.05,74.14,41022.0,53.8115,53.9349,53.7389,53.8043,41022.0
2015-10-15 13:00:00,74.14,74.28,74.13,74.19,41167.0,53.8043,53.9059,53.797,53.8405,41167.0
2015-10-15 13:30:00,74.19,74.43,74.1,74.43,33037.0,53.8405,54.0147,53.7752,54.0147,33037.0
2015-10-15 14:00:00,74.39,74.83,74.39,74.83,76409.0,53.9857,54.305,53.9857,54.305,76409.0
2015-10-15 14:30:00,74.83,75.09,74.75,75.08,84101.0,54.305,54.4937,54.2469,54.4864,84101.0
2015-10-15 15:00:00,75.05,75.21,74.81,75.09,143727.0,54.4647,54.5808,54.2905,54.4937,143727.0
2015-10-15 15:30:00,75.08,75.36,74.97,75.33,272468.0,54.4864,54.6896,54.4066,54.6679,272468.0
2015-10-16 09:30:00,75.58,76.49,75.14,75.37,173015.0,54.8493,55.5097,54.53,54.6969,173015.0
2015-10-16 10:00:00,75.33,75.36,74.63,74.98,79314.0,54.6679,54.6896,54.1599,54.4139,79314.0
2015-10-16 10:30:00,74.99,75.8,74.83,75.78,81144.0,54.4211,55.0089,54.305,54.9944,81144.0
2015-10-16 11:00:00,75.8,76.28,75.72,76.23,135999.0,55.0089,55.3573,54.9509,55.321,135999.0
2015-10-16 11:30:00,76.25,76.94,76.17,76.92,186136.0,55.3355,55.8362,55.2775,55.8217,186136.0
2015-10-16 12:00:00,76.92,77.44,76.65,77.37,133075.0,55.8217,56.1991,55.6258,56.1483,133075.0
2015-10-16 12:30:00,77.35,77.66,77.26,77.42,212807.0,56.1338,56.3588,56.0685,56.1846,212807.0
2015-10-16 13:00:00,77.4,77.45,77.32,77.41,104064.0,56.1701,56.2064,56.112,56.1773,104064.0
2015-10-16 13:30:00,77.4,77.43,77.22,77.29,148730.0,56.1701,56.1918,56.0394,56.0902,148730.0
2015-10-16 14:00:00,77.3,77.44,77.07,77.38,104304.0,56.0975,56.1991,55.9306,56.1556,104304.0
2015-10-16 14:30:00,77.39,77.56,77.35,77.4,169247.0,56.1628,56.2862,56.1338,56.1701,169247.0
2015-10-16 15:00:00,77.4,77.57,77.37,77.44,204166.0,56.1701,56.2934,56.1483,56.1991,204166.0
2015-10-16 15:30:00,77.43,77.91,77.3,77.87,536367.0,56.1918,56.5402,56.0975,56.5112,536367.0
2015-10-19 09:30:00,76.77,77.5,72.9,73.49,890680.0,55.7129,56.2426,52.9044,53.3325,890680.0
2015-10-19 10:00:00,73.49,73.49,71.5,71.94,748519.0,53.3325,53.3325,51.8884,52.2077,748519.0
2015-10-19 10:30:00,71.96,72.42,71.39,72.38,367961.0,52.2222,52.556,51.8085,52.527,367961.0
2015-10-19 11:00:00,72.37,72.54,71.72,72.28,338101.0,52.5197,52.6431,52.048,52.4544,338101.0
2015-10-19 11:30:00,72.21,72.7,72.1,72.3,210926.0,52.4036,52.7592,52.3238,52.4689,210926.0
2015-10-19 12:00:00,72.29,72.32,71.62,71.8,206089.0,52.4617,52.4835,51.9755,52.1061,206089.0
2015-10-19 12:30:00,71.77,72.03,71.55,71.76,142192.0,52.0843,52.273,51.9247,52.0771,142192.0
2015-10-19 13:00:00,71.73,71.76,70.82,70.91,196967.0,52.0553,52.0771,51.3949,51.4602,196967.0
2015-10-19 13:30:00,70.88,71.75,70.87,71.7,208666.0,51.4384,52.0698,51.4312,52.0335,208666.0
2015-10-19 14:00:00,71.7,72.1,71.59,71.75,207246.0,52.0335,52.3238,51.9537,52.0698,207246.0
2015-10-19 14:30:00,71.76,71.78,71.36,71.49,270730.0,52.0771,52.0916,51.7868,51.8811,270730.0
2015-10-19 15:00:00,71.46,72.41,71.46,72.31,293785.0,51.8593,52.5488,51.8593,52.4762,293785.0
2015-10-19 15:30:00,72.32,72.42,71.71,72.24,591359.0,52.4835,52.556,52.0408,52.4254,591359.0
2015-10-20 09:30:00,71.93,72.47,71.35,72.04,218751.0,52.2004,52.5923,51.7795,52.2803,218751.0
2015-10-20 10:00:00,72.03,72.64,71.95,72.37,217576.0,52.273,52.7157,52.2149,52.5197,217576.0
2015-10-20 10:30:00,72.39,72.53,72.13,72.44,89917.0,52.5343,52.6359,52.3456,52.5705,89917.0
2015-10-20 11:00:00,72.45,72.97,72.24,72.95,97117.0,52.5778,52.9552,52.4254,52.9407,97117.0
2015-10-20 11:30:00,72.94,74.21,72.94,73.9,257529.0,52.9334,53.8551,52.9334,53.6301,257529.0
2015-10-20 12:00:00,73.9,73.9,73.39,73.67,76185.0,53.6301,53.6301,53.26,53.4632,76185.0
2015-10-20 12:30:00,73.72,73.82,73.35,73.39,87183.0,53.4995,53.572,53.2309,53.26,87183.0
2015-10-20 13:00:00,73.39,73.44,72.88,72.9,85852.0,53.26,53.2963,52.8899,52.9044,85852.0
2015-10-20 13:30:00,72.88,73.19,72.82,72.88,86351.0,52.8899,53.1148,52.8463,52.8899,86351.0
2015-10-20 14:00:00,72.87,72.89,72.5,72.82,86295.0,52.8826,52.8971,52.6141,52.8463,86295.0
2015-10-20 14:30:00,72.82,73.17,72.72,73.13,91503.0,52.8463,53.1003,52.7737,53.0713,91503.0
2015-10-20 15:00:00,73.15,73.28,72.99,73.22,130107.0,53.0858,53.1801,52.9697,53.1366,130107.0
2015-10-20 15:30:00,73.22,73.24,72.76,72.94,340369.0,53.1366,53.1511,52.8028,52.9334,340369.0
2015-10-21 09:30:00,73.45,74.01,73.32,73.76,134910.0,53.3035,53.7099,53.2092,53.5285,134910.0
2015-10-21 10:00:00,73.76,73.76,73.44,73.58,110382.0,53.5285,53.5285,53.2963,53.3979,110382.0
2015-10-21 10:30:00,73.57,74.15,73.47,73.91,62931.0,53.3906,53.8115,53.318,53.6373,62931.0
2015-10-21 11:00:00,73.94,74.33,73.8,73.94,118492.0,53.6591,53.9421,53.5575,53.6591,118492.0
2015-10-21 11:30:00,73.97,74.3,73.86,74.3,55458.0,53.6809,53.9204,53.6011,53.9204,55458.0
2015-10-21 12:00:00,74.3,74.48,74.22,74.41,59787.0,53.9204,54.051,53.8623,54.0002,59787.0
2015-10-21 12:30:00,74.38,74.47,74.17,74.17,27970.0,53.9784,54.0437,53.826,53.826,27970.0
2015-10-21 13:00:00,74.15,74.15,73.88,73.93,54741.0,53.8115,53.8115,53.6156,53.6519,54741.0
2015-10-21 13:30:00,73.95,74.17,73.9,74.04,50367.0,53.6664,53.826,53.6301,53.7317,50367.0
2015-10-21 14:00:00,74.06,74.07,73.91,74.03,56223.0,53.7462,53.7535,53.6373,53.7244,56223.0
2015-10-21 14:30:00,74.04,74.37,74.02,74.25,84246.0,53.7317,53.9712,53.7172,53.8841,84246.0
2015-10-21 15:00:00,74.26,74.35,74.04,74.08,175986.0,53.8913,53.9567,53.7317,53.7607,175986.0
2015-10-21 15:30:00,74.08,74.15,73.91,74.0,228372.0,53.7607,53.8115,53.6373,53.7027,228372.0
2015-10-22 09:30:00,74.36,75.33,74.29,75.03,140927.0,53.9639,54.6679,53.9131,54.4501,140927.0
2015-10-22 10:00:00,75.01,75.27,74.9,74.91,147026.0,54.4356,54.6243,54.3558,54.3631,147026.0
2015-10-22 10:30:00,74.94,75.24,74.9,75.22,214500.0,54.3848,54.6025,54.3558,54.588,214500.0
2015-10-22 11:00:00,75.23,75.3,75.06,75.1,35142.0,54.5953,54.6461,54.4719,54.5009,35142.0
2015-10-22 11:30:00,75.15,75.24,75.07,75.11,54805.0,54.5372,54.6025,54.4792,54.5082,54805.0
2015-10-22 12:00:00,75.1,75.44,75.08,75.39,108789.0,54.5009,54.7477,54.4864,54.7114,108789.0
2015-10-22 12:30:00,75.4,75.79,75.39,75.72,47416.0,54.7187,55.0017,54.7114,54.9509,47416.0
2015-10-22 13:00:00,75.69,75.75,75.38,75.51,39255.0,54.9291,54.9727,54.7041,54.7985,39255.0
2015-10-22 13:30:00,75.51,75.58,75.46,75.48,31582.0,54.7985,54.8493,54.7622,54.7767,31582.0
2015-10-22 14:00:00,75.5,75.68,75.38,75.61,170992.0,54.7912,54.9219,54.7041,54.8711,170992.0
2015-10-22 14:30:00,75.6,76.28,75.46,76.25,95584.0,54.8638,55.3573,54.7622,55.3355,95584.0
2015-10-22 15:00:00,76.28,76.75,76.25,76.74,246543.0,55.3573,55.6984,55.3355,55.6911,246543.0
2015-10-22 15:30:00,76.73,76.78,76.42,76.76,523314.0,55.6838,55.7201,55.4589,55.7056,523314.0
2015-10-23 09:30:00,77.25,78.12,77.02,78.12,204031.0,56.0612,56.6926,55.8943,56.6926,204031.0
2015-10-23 10:00:00,78.14,78.56,77.85,78.45,251770.0,56.7071,57.0119,56.4966,56.9321,251770.0
2015-10-23 10:30:00,78.41,78.91,78.39,78.5,194471.0,56.903,57.2659,56.8885,56.9684,194471.0
2015-10-23 11:00:00,78.52,78.65,78.42,78.47,134587.0,56.9829,57.0772,56.9103,56.9466,134587.0
2015-10-23 11:30:00,78.49,78.57,78.36,78.51,137780.0,56.9611,57.0192,56.8668,56.9756,137780.0
2015-10-23 12:00:00,78.51,78.78,78.48,78.59,101885.0,56.9756,57.1716,56.9538,57.0337,101885.0
2015-10-23 12:30:00,78.64,78.67,78.46,78.5,53125.0,57.07,57.0917,56.9393,56.9684,53125.0
2015-10-23 13:00:00,78.52,79.12,78.48,79.08,156646.0,56.9829,57.4183,56.9538,57.3893,156646.0
2015-10-23 13:30:00,79.1,79.24,78.84,78.98,75003.0,57.4038,57.5054,57.2151,57.3167,75003.0
2015-10-23 14:00:00,78.98,79.18,78.85,79.0,95388.0,57.3167,57.4618,57.2224,57.3312,95388.0
2015-10-23 14:30:00,79.01,79.2,78.99,79.08,82821.0,57.3385,57.4764,57.324,57.3893,82821.0
2015-10-23 15:00:00,79.07,79.07,78.75,78.86,137752.0,57.382,57.382,57.1498,57.2296,137752.0
2015-10-23 15:30:00,78.87,79.0,78.37,78.87,615802.0,57.2369,57.3312,56.874,57.2369,615802.0
2015-10-26 09:30:00,78.25,79.11,78.14,78.78,224018.0,56.7869,57.411,56.7071,57.1716,224018.0
2015-10-26 10:00:00,78.78,79.39,78.72,79.2,274668.0,57.1716,57.6142,57.128,57.4764,274668.0
2015-10-26 10:30:00,79.19,79.44,79.19,79.22,80238.0,57.4691,57.6505,57.4691,57.4909,80238.0
2015-10-26 11:00:00,79.23,79.33,78.95,78.98,75046.0,57.4981,57.5707,57.2949,57.3167,75046.0
2015-10-26 11:30:00,78.96,79.28,78.95,79.17,94472.0,57.3022,57.5344,57.2949,57.4546,94472.0
2015-10-26 12:00:00,79.16,79.18,78.98,79.02,45448.0,57.4473,57.4618,57.3167,57.3457,45448.0
2015-10-26 12:30:00,79.01,79.23,78.99,79.03,57294.0,57.3385,57.4981,57.324,57.353,57294.0
2015-10-26 13:00:00,79.04,79.14,79.02,79.12,53202.0,57.3602,57.4328,57.3457,57.4183,53202.0
2015-10-26 13:30:00,79.12,79.17,78.99,79.0,190331.0,57.4183,57.4546,57.324,57.3312,190331.0
2015-10-26 14:00:00,79.0,79.01,78.82,78.86,92589.0,57.3312,57.3385,57.2006,57.2296,92589.0
2015-10-26 14:30:00,78.86,78.86,78.39,78.54,108513.0,57.2296,57.2296,56.8885,56.9974,108513.0
2015-10-26 15:00:00,78.53,78.54,78.27,78.3,117633.0,56.9901,56.9974,56.8014,56.8232,117633.0
2015-10-26 15:30:00,78.3,78.38,78.23,78.32,208574.0,56.8232,56.8813,56.7724,56.8377,208574.0
2015-10-27 09:30:00,77.76,78.49,77.51,78.31,165886.0,56.4313,56.9611,56.2499,56.8305,165886.0
2015-10-27 10:00:00,78.36,78.36,77.66,78.0,88446.0,56.8668,56.8668,56.3588,56.6055,88446.0
2015-10-27 10:30:00,78.0,78.06,77.85,77.96,48042.0,56.6055,56.649,56.4966,56.5765,48042.0
2015-10-27 11:00:00,77.91,78.11,77.88,78.04,91669.0,56.5402,56.6853,56.5184,56.6345,91669.0
2015-10-27 11:30:00,78.01,78.01,77.81,77.86,66161.0,56.6128,56.6128,56.4676,56.5039,66161.0
2015-10-27 12:00:00,77.85,77.87,77.46,77.56,30921.0,56.4966,56.5112,56.2136,56.2862,30921.0
2015-10-27 12:30:00,77.55,77.76,77.5,77.74,33217.0,56.2789,56.4313,56.2426,56.4168,33217.0
2015-10-27 13:00:00,77.72,77.93,77.64,77.83,57696.0,56.4023,56.5547,56.3442,56.4821,57696.0
2015-10-27 13:30:00,77.81,78.01,77.76,77.87,52506.0,56.4676,56.6128,56.4313,56.5112,52506.0
2015-10-27 14:00:00,77.9,78.15,77.85,78.0,59378.0,56.5329,56.7144,56.4966,56.6055,59378.0
2015-10-27 14:30:00,78.01,78.08,77.93,77.99,54185.0,56.6128,56.6636,56.5547,56.5982,54185.0
2015-10-27 15:00:00,78.0,78.14,77.97,78.09,41299.0,56.6055,56.7071,56.5837,56.6708,41299.0
2015-10-27 15:30:00,78.12,78.25,78.02,78.22,137929.0,56.6926,56.7869,56.62,56.7652,137929.0
2015-10-28 09:30:00,78.26,78.38,77.59,77.79,59935.0,56.7942,56.8813,56.308,56.4531,59935.0
2015-10-28 10:00:00,77.79,78.06,77.71,77.77,49918.0,56.4531,56.649,56.395,56.4386,49918.0
2015-10-28 10:30:00,77.87,78.34,77.87,78.32,51477.0,56.5112,56.8522,56.5112,56.8377,51477.0
2015-10-28 11:00:00,78.32,78.5,78.29,78.39,27351.0,56.8377,56.9684,56.816,56.8885,27351.0
2015-10-28 11:30:00,78.39,78.41,78.24,78.37,29489.0,56.8885,56.903,56.7797,56.874,29489.0
2015-10-28 12:00:00,78.33,78.34,78.18,78.18,27292.0,56.845,56.8522,56.7361,56.7361,27292.0
2015-10-28 12:30:00,78.2,78.25,78.1,78.1,37829.0,56.7506,56.7869,56.6781,56.6781,37829.0
2015-10-28 13:00:00,78.09,78.28,78.02,78.26,22022.0,56.6708,56.8087,56.62,56.7942,22022.0
2015-10-28 13:30:00,78.24,78.47,78.24,78.45,28691.0,56.7797,56.9466,56.7797,56.9321,28691.0
2015-10-28 14:00:00,78.45,78.45,77.53,77.66,65713.0,56.9321,56.9321,56.2644,56.3588,65713.0
2015-10-28 14:30:00,77.65,77.84,77.49,77.71,30487.0,56.3515,56.4894,56.2354,56.395,30487.0
2015-10-28 15:00:00,77.74,78.04,77.64,78.0,66026.0,56.4168,56.6345,56.3442,56.6055,66026.0
2015-10-28 15:30:00,78.03,78.18,77.96,78.18,150637.0,56.6273,56.7361,56.5765,56.7361,150637.0
2015-10-29 09:30:00,77.44,77.66,76.92,77.46,67226.0,56.5316,56.6922,56.152,56.5462,67226.0
2015-10-29 10:00:00,77.46,77.68,77.2,77.2,22019.0,56.5462,56.7068,56.3564,56.3564,22019.0
2015-10-29 10:30:00,77.21,77.36,77.12,77.21,52822.0,56.3637,56.4732,56.298,56.3637,52822.0
2015-10-29 11:00:00,77.17,77.4,77.16,77.34,31492.0,56.3345,56.5024,56.3272,56.4586,31492.0
2015-10-29 11:30:00,77.4,77.47,77.2,77.23,25966.0,56.5024,56.5535,56.3564,56.3783,25966.0
2015-10-29 12:00:00,77.27,77.4,77.17,77.34,31763.0,56.4075,56.5024,56.3345,56.4586,31763.0
2015-10-29 12:30:00,77.33,77.36,77.18,77.23,17476.0,56.4513,56.4732,56.3418,56.3783,17476.0
2015-10-29 13:00:00,77.24,77.27,77.2,77.23,15639.0,56.3856,56.4075,56.3564,56.3783,15639.0
2015-10-29 13:30:00,77.24,77.31,77.14,77.19,27263.0,56.3856,56.4367,56.3126,56.3491,27263.0
2015-10-29 14:00:00,77.18,77.43,77.16,77.32,35854.0,56.3418,56.5243,56.3272,56.444,35854.0
2015-10-29 14:30:00,77.32,77.51,77.25,77.49,34265.0,56.444,56.5827,56.3929,56.5681,34265.0
2015-10-29 15:00:00,77.49,77.63,77.37,77.62,41171.0,56.5681,56.6703,56.4805,56.663,41171.0
2015-10-29 15:30:00,77.62,77.83,77.61,77.74,104290.0,56.663,56.8163,56.6557,56.7506,104290.0
2015-10-30 09:30:00,77.52,77.72,76.92,77.23,66681.0,56.59,56.736,56.152,56.3783,66681.0
2015-10-30 10:00:00,77.29,77.42,76.92,77.36,43793.0,56.4221,56.517,56.152,56.4732,43793.0
2015-10-30 10:30:00,77.36,77.43,77.21,77.31,55881.0,56.4732,56.5243,56.3637,56.4367,55881.0
2015-10-30 11:00:00,77.29,77.3,76.86,76.96,70690.0,56.4221,56.4294,56.1082,56.1812,70690.0
2015-10-30 11:30:00,76.94,77.08,76.86,76.99,38531.0,56.1666,56.2688,56.1082,56.2031,38531.0
2015-10-30 12:00:00,76.98,77.11,76.91,76.94,33526.0,56.1958,56.2907,56.1447,56.1666,33526.0
2015-10-30 12:30:00,76.93,77.22,76.93,77.22,29078.0,56.1593,56.371,56.1593,56.371,29078.0
2015-10-30 13:00:00,77.27,77.32,77.21,77.25,25327.0,56.4075,56.444,56.3637,56.3929,25327.0
2015-10-30 13:30:00,77.25,77.25,76.98,76.98,26767.0,56.3929,56.3929,56.1958,56.1958,26767.0
2015-10-30 14:00:00,76.97,77.0,76.86,76.9,43812.0,56.1885,56.2104,56.1082,56.1374,43812.0
2015-10-30 14:30:00,76.91,77.01,76.85,76.89,70444.0,56.1447,56.2177,56.1009,56.1301,70444.0
2015-10-30 15:00:00,76.88,77.1,76.85,76.93,70979.0,56.1228,56.2834,56.1009,56.1593,70979.0
2015-10-30 15:30:00,76.92,77.12,76.82,76.83,195315.0,56.152,56.298,56.079,56.0863,195315.0
2015-11-02 09:30:00,77.28,77.33,76.66,76.95,82032.0,56.4148,56.4513,55.9622,56.1739,82032.0
2015-11-02 10:00:00,77.0,77.09,76.92,77.03,69217.0,56.2104,56.2761,56.152,56.2323,69217.0
2015-11-02 10:30:00,77.03,77.03,76.78,76.81,50577.0,56.2323,56.2323,56.0498,56.0717,50577.0
2015-11-02 11:00:00,76.8,76.97,76.73,76.89,42354.0,56.0644,56.1885,56.0133,56.1301,42354.0
2015-11-02 11:30:00,76.89,76.91,76.65,76.69,39966.0,56.1301,56.1447,55.9549,55.9841,39966.0
2015-11-02 12:00:00,76.69,76.79,76.66,76.66,39477.0,55.9841,56.0571,55.9622,55.9622,39477.0
2015-11-02 12:30:00,76.69,76.75,76.65,76.74,29881.0,55.9841,56.0279,55.9549,56.0206,29881.0
2015-11-02 13:00:00,76.75,76.77,76.67,76.67,43562.0,56.0279,56.0425,55.9695,55.9695,43562.0
2015-11-02 13:30:00,76.7,76.89,76.69,76.88,63349.0,55.9914,56.1301,55.9841,56.1228,63349.0
2015-11-02 14:00:00,76.87,76.9,76.76,76.82,52514.0,56.1155,56.1374,56.0352,56.079,52514.0
2015-11-02 14:30:00,76.83,76.98,76.77,76.96,136233.0,56.0863,56.1958,56.0425,56.1812,136233.0
2015-11-02 15:00:00,76.95,77.23,76.95,77.22,138043.0,56.1739,56.3783,56.1739,56.371,138043.0
2015-11-02 15:30:00,77.21,77.26,77.11,77.24,147000.0,56.3637,56.4002,56.2907,56.3856,147000.0
2015-11-03 09:30:00,77.09,77.51,77.03,77.4,37313.0,56.2761,56.5827,56.2323,56.5024,37313.0
2015-11-03 10:00:00,77.4,77.44,77.03,77.03,39298.0,56.5024,56.5316,56.2323,56.2323,39298.0
2015-11-03 10:30:00,77.02,77.22,76.99,77.09,32748.0,56.225,56.371,56.2031,56.2761,32748.0
2015-11-03 11:00:00,77.04,77.12,76.97,77.02,46213.0,56.2396,56.298,56.1885,56.225,46213.0
2015-11-03 11:30:00,77.01,77.13,77.0,77.1,56533.0,56.2177,56.3053,56.2104,56.2834,56533.0
2015-11-03 12:00:00,77.1,77.27,77.02,77.13,30515.0,56.2834,56.4075,56.225,56.3053,30515.0
2015-11-03 12:30:00,77.13,77.4,77.11,77.35,28514.0,56.3053,56.5024,56.2907,56.4659,28514.0
2015-11-03 13:00:00,77.34,77.36,77.2,77.3,27638.0,56.4586,56.4732,56.3564,56.4294,27638.0
2015-11-03 13:30:00,77.27,77.33,77.22,77.31,47246.0,56.4075,56.4513,56.371,56.4367,47246.0
2015-11-03 14:00:00,77.33,77.44,77.29,77.41,56568.0,56.4513,56.5316,56.4221,56.5097,56568.0
2015-11-03 14:30:00,77.43,77.47,77.19,77.35,75146.0,56.5243,56.5535,56.3491,56.4659,75146.0
2015-11-03 15:00:00,77.35,77.42,77.22,77.31,90876.0,56.4659,56.517,56.371,56.4367,90876.0
2015-11-03 15:30:00,77.31,77.33,77.16,77.22,267805.0,56.4367,56.4513,56.3272,56.371,267805.0
2015-11-04 09:30:00,77.46,77.75,77.14,77.27,40460.0,56.5462,56.7579,56.3126,56.4075,40460.0
2015-11-04 10:00:00,77.27,77.51,76.79,76.89,40824.0,56.4075,56.5827,56.0571,56.1301,40824.0
2015-11-04 10:30:00,76.91,77.19,76.78,77.16,24574.0,56.1447,56.3491,56.0498,56.3272,24574.0
2015-11-04 11:00:00,77.13,77.14,76.8,76.88,19250.0,56.3053,56.3126,56.0644,56.1228,19250.0
2015-11-04 11:30:00,76.93,77.24,76.86,77.09,23684.0,56.1593,56.3856,56.1082,56.2761,23684.0
2015-11-04 12:00:00,77.11,77.35,77.06,77.31,23451.0,56.2907,56.4659,56.2542,56.4367,23451.0
2015-11-04 12:30:00,77.32,77.43,77.15,77.39,15117.0,56.444,56.5243,56.3199,56.4951,15117.0
2015-11-04 13:00:00,77.42,77.44,77.01,77.09,19682.0,56.517,56.5316,56.2177,56.2761,19682.0
2015-11-04 13:30:00,77.12,77.49,77.04,77.21,54834.0,56.298,56.5681,56.2396,56.3637,54834.0
2015-11-04 14:00:00,77.22,77.36,77.11,77.16,38864.0,56.371,56.4732,56.2907,56.3272,38864.0
2015-11-04 14:30:00,77.18,77.32,77.06,77.24,51453.0,56.3418,56.444,56.2542,56.3856,51453.0
2015-11-04 15:00:00,77.24,77.24,76.97,77.03,66144.0,56.3856,56.3856,56.1885,56.2323,66144.0
2015-11-04 15:30:00,77.02,77.03,76.88,77.01,147826.0,56.225,56.2323,56.1228,56.2177,147826.0
2015-11-05 09:30:00,77.39,77.87,77.13,77.34,36273.0,56.4951,56.8455,56.3053,56.4586,36273.0
2015-11-05 10:00:00,77.33,77.4,76.82,76.82,23156.0,56.4513,56.5024,56.079,56.079,23156.0
2015-11-05 10:30:00,76.77,76.78,76.43,76.51,31501.0,56.0425,56.0498,55.7943,55.8527,31501.0
2015-11-05 11:00:00,76.52,76.85,76.42,76.82,34901.0,55.86,56.1009,55.787,56.079,34901.0
2015-11-05 11:30:00,76.81,76.9,76.67,76.87,26605.0,56.0717,56.1374,55.9695,56.1155,26605.0
2015-11-05 12:00:00,76.86,77.04,76.78,77.04,47197.0,56.1082,56.2396,56.0498,56.2396,47197.0
2015-11-05 12:30:00,77.0,77.09,76.88,77.06,25631.0,56.2104,56.2761,56.1228,56.2542,25631.0
2015-11-05 13:00:00,77.02,77.25,77.02,77.03,21519.0,56.225,56.3929,56.225,56.2323,21519.0
2015-11-05 13:30:00,77.0,77.31,76.98,77.18,13272.0,56.2104,56.4367,56.1958,56.3418,13272.0
2015-11-05 14:00:00,77.24,77.33,76.94,76.99,24095.0,56.3856,56.4513,56.1666,56.2031,24095.0
2015-11-05 14:30:00,76.96,77.17,76.85,77.15,25364.0,56.1812,56.3345,56.1009,56.3199,25364.0
2015-11-05 15:00:00,77.17,77.22,77.05,77.22,44530.0,56.3345,56.371,56.2469,56.371,44530.0
2015-11-05 15:30:00,77.22,77.22,77.04,77.07,81985.0,56.371,56.371,56.2396,56.2615,81985.0
2015-11-06 09:30:00,76.81,77.56,76.71,77.56,45651.0,56.0717,56.6192,55.9987,56.6192,45651.0
2015-11-06 10:00:00,77.51,77.92,77.31,77.82,58756.0,56.5827,56.882,56.4367,56.809,58756.0
2015-11-06 10:30:00,77.88,78.45,77.87,78.26,42707.0,56.8528,57.2689,56.8455,57.1302,42707.0
2015-11-06 11:00:00,78.24,78.24,77.58,77.64,29248.0,57.1156,57.1156,56.6338,56.6776,29248.0
2015-11-06 11:30:00,77.67,78.34,77.67,78.04,32339.0,56.6995,57.1886,56.6995,56.9696,32339.0
2015-11-06 12:00:00,78.05,78.23,77.97,77.98,39105.0,56.9769,57.1083,56.9185,56.9258,39105.0
2015-11-06 12:30:00,78.01,78.29,78.01,78.23,40852.0,56.9477,57.1521,56.9477,57.1083,40852.0
2015-11-06 13:00:00,78.23,78.49,78.19,78.43,36083.0,57.1083,57.2981,57.0791,57.2543,36083.0
2015-11-06 13:30:00,78.41,78.48,78.1,78.4,41199.0,57.2397,57.2908,57.0134,57.2324,41199.0
2015-11-06 14:00:00,78.4,78.68,78.39,78.59,36368.0,57.2324,57.4368,57.2251,57.3711,36368.0
2015-11-06 14:30:00,78.59,78.59,78.16,78.28,21115.0,57.3711,57.3711,57.0572,57.1448,21115.0
2015-11-06 15:00:00,78.27,78.3,78.15,78.2,30304.0,57.1375,57.1594,57.0499,57.0864,30304.0
2015-11-06 15:30:00,78.18,78.33,78.11,78.25,105431.0,57.0718,57.1813,57.0207,57.1229,105431.0
2015-11-09 09:30:00,78.0,78.39,77.62,77.92,75621.0,56.9404,57.2251,56.663,56.882,75621.0
2015-11-09 10:00:00,77.83,77.9,77.31,77.47,34763.0,56.8163,56.8674,56.4367,56.5535,34763.0
2015-11-09 10:30:00,77.43,77.81,77.36,77.81,25316.0,56.5243,56.8017,56.4732,56.8017,25316.0
2015-11-09 11:00:00,77.81,77.84,77.43,77.43,23295.0,56.8017,56.8236,56.5243,56.5243,23295.0
2015-11-09 11:30:00,77.42,77.78,77.42,77.7,35543.0,56.517,56.7798,56.517,56.7214,35543.0
2015-11-09 12:00:00,77.65,77.77,77.57,77.74,29333.0,56.6849,56.7725,56.6265,56.7506,29333.0
2015-11-09 12:30:00,77.7,78.31,77.7,78.28,42769.0,56.7214,57.1667,56.7214,57.1448,42769.0
2015-11-09 13:00:00,78.31,78.32,77.92,77.92,33178.0,57.1667,57.174,56.882,56.882,33178.0
2015-11-09 13:30:00,77.93,78.21,77.92,78.19,35216.0,56.8893,57.0937,56.882,57.0791,35216.0
2015-11-09 14:00:00,78.22,78.38,78.18,78.34,39327.0,57.101,57.2178,57.0718,57.1886,39327.0
2015-11-09 14:30:00,78.33,78.41,78.14,78.28,57618.0,57.1813,57.2397,57.0426,57.1448,57618.0
2015-11-09 15:00:00,78.3,78.46,78.26,78.45,131078.0,57.1594,57.2762,57.1302,57.2689,131078.0
2015-11-09 15:30:00,78.46,78.74,78.37,78.39,236606.0,57.2762,57.4806,57.2105,57.2251,236606.0
2015-11-10 09:30:00,78.66,79.37,78.37,79.2,56885.0,57.4222,57.9405,57.2105,57.8164,56885.0
2015-11-10 10:00:00,79.15,79.19,78.53,78.74,32903.0,57.7799,57.8091,57.3273,57.4806,32903.0
2015-11-10 10:30:00,78.76,78.92,78.63,78.9,28481.0,57.4952,57.612,57.4003,57.5974,28481.0
2015-11-10 11:00:00,78.9,78.99,78.59,78.6,30657.0,57.5974,57.6631,57.3711,57.3784,30657.0
2015-11-10 11:30:00,78.64,79.04,78.57,79.0,42953.0,57.4076,57.6996,57.3565,57.6704,42953.0
2015-11-10 12:00:00,78.97,79.29,78.97,79.06,23947.0,57.6485,57.8821,57.6485,57.7142,23947.0
2015-11-10 12:30:00,79.03,79.16,78.98,79.05,36854.0,57.6923,57.7872,57.6558,57.7069,36854.0
2015-11-10 13:00:00,79.05,79.29,79.0,79.15,68058.0,57.7069,57.8821,57.6704,57.7799,68058.0
2015-11-10 13:30:00,79.15,79.39,79.09,79.3,32861.0,57.7799,57.9551,57.7361,57.8894,32861.0
2015-11-10 14:00:00,79.29,79.5,79.29,79.39,35391.0,57.8821,58.0354,57.8821,57.9551,35391.0
2015-11-10 14:30:00,79.4,79.9,79.38,79.73,75240.0,57.9624,58.3274,57.9478,58.2033,75240.0
2015-11-10 15:00:00,79.69,79.87,79.67,79.76,71606.0,58.1741,58.3055,58.1595,58.2252,71606.0
2015-11-10 15:30:00,79.76,79.84,79.62,79.84,149783.0,58.2252,58.2836,58.123,58.2836,149783.0
2015-11-11 09:30:00,79.87,79.93,79.45,79.59,59592.0,58.3055,58.3493,57.9989,58.1011,59592.0
2015-11-11 10:00:00,79.57,79.57,78.72,78.73,100286.0,58.0865,58.0865,57.466,57.4733,100286.0
2015-11-11 10:30:00,78.72,78.78,78.21,78.44,44689.0,57.466,57.5098,57.0937,57.2616,44689.0
2015-11-11 11:00:00,78.42,78.68,78.4,78.53,42641.0,57.247,57.4368,57.2324,57.3273,42641.0
2015-11-11 11:30:00,78.5,78.67,78.45,78.58,32874.0,57.3054,57.4295,57.2689,57.3638,32874.0
2015-11-11 12:00:00,78.6,78.83,78.46,78.8,52045.0,57.3784,57.5463,57.2762,57.5244,52045.0
2015-11-11 12:30:00,78.75,78.93,78.64,78.71,15632.0,57.4879,57.6193,57.4076,57.4587,15632.0
2015-11-11 13:00:00,78.69,78.85,78.57,78.69,89998.0,57.4441,57.5609,57.3565,57.4441,89998.0
2015-11-11 13:30:00,78.72,78.95,78.66,78.8,22722.0,57.466,57.6339,57.4222,57.5244,22722.0
2015-11-11 14:00:00,78.82,79.01,78.77,78.99,37246.0,57.539,57.6777,57.5025,57.6631,37246.0
2015-11-11 14:30:00,79.0,79.04,78.73,78.75,169833.0,57.6704,57.6996,57.4733,57.4879,169833.0
2015-11-11 15:00:00,78.74,78.75,78.58,78.74,57626.0,57.4806,57.4879,57.3638,57.4806,57626.0
2015-11-11 15:30:00,78.73,78.76,78.47,78.6,120546.0,57.4733,57.4952,57.2835,57.3784,120546.0
2015-11-12 09:30:00,78.79,79.64,78.68,78.97,126775.0,57.5171,58.1376,57.4368,57.6485,126775.0
2015-11-12 10:00:00,78.95,79.23,78.57,78.62,57777.0,57.6339,57.8383,57.3565,57.393,57777.0
2015-11-12 10:30:00,78.61,78.68,78.34,78.61,39344.0,57.3857,57.4368,57.1886,57.3857,39344.0
2015-11-12 11:00:00,78.63,78.72,78.1,78.17,33211.0,57.4003,57.466,57.0134,57.0645,33211.0
2015-11-12 11:30:00,78.19,78.47,78.06,78.46,98259.0,57.0791,57.2835,56.9842,57.2762,98259.0
2015-11-12 12:00:00,78.47,78.47,78.23,78.41,60909.0,57.2835,57.2835,57.1083,57.2397,60909.0
2015-11-12 12:30:00,78.39,78.45,78.26,78.3,57260.0,57.2251,57.2689,57.1302,57.1594,57260.0
2015-11-12 13:00:00,78.29,78.54,78.15,78.5,30236.0,57.1521,57.3346,57.0499,57.3054,30236.0
2015-11-12 13:30:00,78.53,78.58,78.05,78.07,44487.0,57.3273,57.3638,56.9769,56.9915,44487.0
2015-11-12 14:00:00,78.1,78.14,77.73,77.86,54344.0,57.0134,57.0426,56.7433,56.8382,54344.0
2015-11-12 14:30:00,77.92,77.98,77.56,77.64,46889.0,56.882,56.9258,56.6192,56.6776,46889.0
2015-11-12 15:00:00,77.62,77.98,77.6,77.93,64548.0,56.663,56.9258,56.6484,56.8893,64548.0
2015-11-12 15:30:00,77.96,78.07,77.8,77.85,196456.0,56.9112,56.9915,56.7944,56.8309,196456.0
2015-11-13 09:30:00,77.52,77.69,76.21,76.26,51050.0,56.59,56.7141,55.6337,55.6702,51050.0
2015-11-13 10:00:00,76.2,76.63,75.72,76.15,69846.0,55.6264,55.9403,55.276,55.5899,69846.0
2015-11-13 10:30:00,76.16,76.45,76.04,76.33,50039.0,55.5972,55.8089,55.5096,55.7213,50039.0
2015-11-13 11:00:00,76.3,76.3,75.99,76.14,46341.0,55.6994,55.6994,55.4731,55.5826,46341.0
2015-11-13 11:30:00,76.14,76.42,76.02,76.42,30125.0,55.5826,55.787,55.495,55.787,30125.0
2015-11-13 12:00:00,76.48,76.78,76.37,76.67,112345.0,55.8308,56.0498,55.7505,55.9695,112345.0
2015-11-13 12:30:00,76.65,76.79,76.42,76.46,28404.0,55.9549,56.0571,55.787,55.8162,28404.0
2015-11-13 13:00:00,76.51,76.55,76.2,76.32,30006.0,55.8527,55.8819,55.6264,55.714,30006.0
2015-11-13 13:30:00,76.32,76.34,76.08,76.14,52773.0,55.714,55.7286,55.5388,55.5826,52773.0
2015-11-13 14:00:00,76.11,76.39,76.07,76.3,51520.0,55.5607,55.7651,55.5315,55.6994,51520.0
2015-11-13 14:30:00,76.28,76.29,76.03,76.14,43993.0,55.6848,55.6921,55.5023,55.5826,43993.0
2015-11-13 15:00:00,76.15,76.35,76.07,76.1,93253.0,55.5899,55.7359,55.5315,55.5534,93253.0
2015-11-13 15:30:00,76.12,76.25,75.94,76.02,130184.0,55.568,55.6629,55.4366,55.495,130184.0
2015-11-16 09:30:00,75.9,76.58,75.61,76.25,39586.0,55.4074,55.9038,55.1957,55.6629,39586.0
2015-11-16 10:00:00,76.06,76.29,75.61,76.2,76659.0,55.5242,55.6921,55.1957,55.6264,76659.0
2015-11-16 10:30:00,76.18,76.18,74.23,74.38,236032.0,55.6118,55.6118,54.1883,54.2978,236032.0
2015-11-16 11:00:00,74.44,75.05,74.41,74.62,74342.0,54.3416,54.7869,54.3197,54.473,74342.0
2015-11-16 11:30:00,74.65,75.27,74.6,75.11,45562.0,54.4949,54.9475,54.4584,54.8307,45562.0
2015-11-16 12:00:00,75.12,75.17,74.91,75.1,58410.0,54.838,54.8745,54.6847,54.8234,58410.0
2015-11-16 12:30:00,75.1,75.2,75.05,75.14,42707.0,54.8234,54.8964,54.7869,54.8526,42707.0
2015-11-16 13:00:00,75.17,75.24,75.07,75.2,39932.0,54.8745,54.9256,54.8015,54.8964,39932.0
2015-11-16 13:30:00,75.18,75.32,75.13,75.26,49364.0,54.8818,54.984,54.8453,54.9402,49364.0
2015-11-16 14:00:00,75.29,75.41,75.13,75.38,67959.0,54.9621,55.0497,54.8453,55.0278,67959.0
2015-11-16 14:30:00,75.36,75.5,75.33,75.42,83006.0,55.0132,55.1154,54.9913,55.057,83006.0
2015-11-16 15:00:00,75.42,75.75,75.42,75.7,77190.0,55.057,55.2979,55.057,55.2614,77190.0
2015-11-16 15:30:00,75.7,76.0,75.62,75.75,253359.0,55.2614,55.4804,55.203,55.2979,253359.0
2015-11-17 09:30:00,75.32,75.82,74.59,74.67,81583.0,54.984,55.349,54.4511,54.5095,81583.0
2015-11-17 10:00:00,74.67,75.56,74.44,75.43,214810.0,54.5095,55.1592,54.3416,55.0643,214810.0
2015-11-17 10:30:00,75.43,75.74,75.25,75.37,203039.0,55.0643,55.2906,54.9329,55.0205,203039.0
2015-11-17 11:00:00,75.38,75.58,75.29,75.38,101151.0,55.0278,55.1738,54.9621,55.0278,101151.0
2015-11-17 11:30:00,75.42,75.57,75.05,75.05,55122.0,55.057,55.1665,54.7869,54.7869,55122.0
2015-11-17 12:00:00,75.05,75.08,74.89,74.97,49630.0,54.7869,54.8088,54.6701,54.7285,49630.0
2015-11-17 12:30:00,74.96,75.07,74.68,74.73,42455.0,54.7212,54.8015,54.5168,54.5533,42455.0
2015-11-17 13:00:00,74.75,74.75,74.33,74.36,116702.0,54.5679,54.5679,54.2613,54.2832,116702.0
2015-11-17 13:30:00,74.33,74.33,74.12,74.27,58280.0,54.2613,54.2613,54.108,54.2175,58280.0
2015-11-17 14:00:00,74.26,74.75,74.22,74.68,127131.0,54.2102,54.5679,54.181,54.5168,127131.0
2015-11-17 14:30:00,74.67,74.69,74.33,74.64,78739.0,54.5095,54.5241,54.2613,54.4876,78739.0
2015-11-17 15:00:00,74.65,74.71,74.39,74.65,127435.0,54.4949,54.5387,54.3051,54.4949,127435.0
2015-11-17 15:30:00,74.64,74.88,74.61,74.76,216954.0,54.4876,54.6628,54.4657,54.5752,216954.0
2015-11-18 09:30:00,75.11,75.49,74.88,74.9,48488.0,54.8307,55.1081,54.6628,54.6774,48488.0
2015-11-18 10:00:00,74.94,74.94,74.35,74.43,36223.0,54.7066,54.7066,54.2759,54.3343,36223.0
2015-11-18 10:30:00,74.48,74.87,74.32,74.69,49628.0,54.3708,54.6555,54.254,54.5241,49628.0
2015-11-18 11:00:00,74.65,74.87,74.52,74.82,38232.0,54.4949,54.6555,54.4,54.619,38232.0
2015-11-18 11:30:00,74.84,75.58,74.84,75.54,65368.0,54.6336,55.1738,54.6336,55.1446,65368.0
2015-11-18 12:00:00,75.53,75.56,75.17,75.29,59236.0,55.1373,55.1592,54.8745,54.9621,59236.0
2015-11-18 12:30:00,75.32,75.48,75.29,75.46,36397.0,54.984,55.1008,54.9621,55.0862,36397.0
2015-11-18 13:00:00,75.44,75.53,75.39,75.47,69205.0,55.0716,55.1373,55.0351,55.0935,69205.0
2015-11-18 13:30:00,75.47,75.52,75.25,75.26,37259.0,55.0935,55.13,54.9329,54.9402,37259.0
2015-11-18 14:00:00,75.25,75.56,75.2,75.45,80413.0,54.9329,55.1592,54.8964,55.0789,80413.0
2015-11-18 14:30:00,75.44,75.58,75.43,75.58,51491.0,55.0716,55.1738,55.0643,55.1738,51491.0
2015-11-18 15:00:00,75.56,75.62,75.49,75.6,77492.0,55.1592,55.203,55.1081,55.1884,77492.0
2015-11-18 15:30:00,75.61,75.68,75.51,75.56,290875.0,55.1957,55.2468,55.1227,55.1592,290875.0
2015-11-19 09:30:00,75.68,77.0,75.23,75.34,98756.0,55.2468,56.2104,54.9183,54.9986,98756.0
2015-11-19 10:00:00,75.32,75.53,75.22,75.5,81607.0,54.984,55.1373,54.911,55.1154,81607.0
2015-11-19 10:30:00,75.53,75.57,75.22,75.5,54241.0,55.1373,55.1665,54.911,55.1154,54241.0
2015-11-19 11:00:00,75.5,75.58,75.38,75.54,69156.0,55.1154,55.1738,55.0278,55.1446,69156.0
2015-11-19 11:30:00,75.53,75.64,75.43,75.56,128789.0,55.1373,55.2176,55.0643,55.1592,128789.0
2015-11-19 12:00:00,75.59,75.63,75.45,75.58,83364.0,55.1811,55.2103,55.0789,55.1738,83364.0
2015-11-19 12:30:00,75.58,75.69,75.54,75.62,51007.0,55.1738,55.2541,55.1446,55.203,51007.0
2015-11-19 13:00:00,75.62,75.7,75.53,75.53,67504.0,55.203,55.2614,55.1373,55.1373,67504.0
2015-11-19 13:30:00,75.53,75.91,75.52,75.85,99589.0,55.1373,55.4147,55.13,55.3709,99589.0
2015-11-19 14:00:00,75.85,75.87,75.61,75.7,50131.0,55.3709,55.3855,55.1957,55.2614,50131.0
2015-11-19 14:30:00,75.7,75.73,75.6,75.64,49691.0,55.2614,55.2833,55.1884,55.2176,49691.0
2015-11-19 15:00:00,75.63,75.76,75.63,75.69,82984.0,55.2103,55.3052,55.2103,55.2541,82984.0
2015-11-19 15:30:00,75.69,75.71,75.58,75.6,186442.0,55.2541,55.2687,55.1738,55.1884,186442.0
2015-11-20 09:30:00,75.98,76.34,75.81,75.94,142034.0,55.4658,55.7286,55.3417,55.4366,142034.0
2015-11-20 10:00:00,75.95,76.03,75.73,75.97,123911.0,55.4439,55.5023,55.2833,55.4585,123911.0
2015-11-20 10:30:00,76.0,76.0,75.7,75.76,82541.0,55.4804,55.4804,55.2614,55.3052,82541.0
2015-11-20 11:00:00,75.77,75.82,75.69,75.7,42568.0,55.3125,55.349,55.2541,55.2614,42568.0
2015-11-20 11:30:00,75.72,75.74,75.44,75.64,56742.0,55.276,55.2906,55.0716,55.2176,56742.0
2015-11-20 12:00:00,75.65,75.7,75.5,75.61,47119.0,55.2249,55.2614,55.1154,55.1957,47119.0
2015-11-20 12:30:00,75.6,75.62,75.5,75.54,47355.0,55.1884,55.203,55.1154,55.1446,47355.0
2015-11-20 13:00:00,75.54,75.61,75.5,75.56,32360.0,55.1446,55.1957,55.1154,55.1592,32360.0
2015-11-20 13:30:00,75.56,75.71,75.49,75.6,43082.0,55.1592,55.2687,55.1081,55.1884,43082.0
2015-11-20 14:00:00,75.59,75.63,75.55,75.59,52749.0,55.1811,55.2103,55.1519,55.1811,52749.0
2015-11-20 14:30:00,75.58,75.72,75.56,75.61,48872.0,55.1738,55.276,55.1592,55.1957,48872.0
2015-11-20 15:00:00,75.63,75.73,75.63,75.7,78372.0,55.2103,55.2833,55.2103,55.2614,78372.0
2015-11-20 15:30:00,75.71,75.71,75.49,75.49,220096.0,55.2687,55.2687,55.1081,55.1081,220096.0
2015-11-23 09:30:00,75.6,76.0,75.35,75.53,96144.0,55.1884,55.4804,55.0059,55.1373,96144.0
2015-11-23 10:00:00,75.53,75.93,74.06,75.55,217920.0,55.1373,55.4293,54.0642,55.1519,217920.0
2015-11-23 10:30:00,75.64,76.84,75.45,76.56,133179.0,55.2176,56.0936,55.0789,55.8892,133179.0
2015-11-23 11:00:00,76.54,76.58,75.96,76.31,49708.0,55.8746,55.9038,55.4512,55.7067,49708.0
2015-11-23 11:30:00,76.33,76.46,76.13,76.42,54380.0,55.7213,55.8162,55.5753,55.787,54380.0
2015-11-23 12:00:00,76.44,76.44,76.13,76.19,45860.0,55.8016,55.8016,55.5753,55.6191,45860.0
2015-11-23 12:30:00,76.17,76.26,75.94,76.02,42482.0,55.6045,55.6702,55.4366,55.495,42482.0
2015-11-23 13:00:00,76.01,76.17,75.95,76.02,43609.0,55.4877,55.6045,55.4439,55.495,43609.0
2015-11-23 13:30:00,76.03,76.13,75.95,75.99,37551.0,55.5023,55.5753,55.4439,55.4731,37551.0
2015-11-23 14:00:00,75.97,76.03,75.71,75.72,51677.0,55.4585,55.5023,55.2687,55.276,51677.0
2015-11-23 14:30:00,75.7,75.72,75.08,75.35,90371.0,55.2614,55.276,54.8088,55.0059,90371.0
2015-11-23 15:00:00,75.36,75.52,75.17,75.51,85125.0,55.0132,55.13,54.8745,55.1227,85125.0
2015-11-23 15:30:00,75.52,75.53,75.09,75.19,253654.0,55.13,55.1373,54.8161,54.8891,253654.0
2015-11-24 09:30:00,74.64,75.16,74.15,74.71,72234.0,54.4876,54.8672,54.1299,54.5387,72234.0
2015-11-24 10:00:00,74.68,74.95,74.35,74.82,52893.0,54.5168,54.7139,54.2759,54.619,52893.0
2015-11-24 10:30:00,74.85,74.85,74.38,74.56,33418.0,54.6409,54.6409,54.2978,54.4292,33418.0
2015-11-24 11:00:00,74.54,74.99,74.53,74.9,25735.0,54.4146,54.7431,54.4073,54.6774,25735.0
2015-11-24 11:30:00,74.93,75.16,74.86,75.0,46144.0,54.6993,54.8672,54.6482,54.7504,46144.0
2015-11-24 12:00:00,75.03,75.4,75.03,75.33,34389.0,54.7723,55.0424,54.7723,54.9913,34389.0
2015-11-24 12:30:00,75.36,75.54,75.29,75.31,25243.0,55.0132,55.1446,54.9621,54.9767,25243.0
2015-11-24 13:00:00,75.33,75.52,75.3,75.49,25358.0,54.9913,55.13,54.9694,55.1081,25358.0
2015-11-24 13:30:00,75.49,75.51,75.2,75.35,22617.0,55.1081,55.1227,54.8964,55.0059,22617.0
2015-11-24 14:00:00,75.33,75.52,75.27,75.46,44638.0,54.9913,55.13,54.9475,55.0862,44638.0
2015-11-24 14:30:00,75.45,75.57,75.37,75.43,30650.0,55.0789,55.1665,55.0205,55.0643,30650.0
2015-11-24 15:00:00,75.47,75.7,75.4,75.7,42842.0,55.0935,55.2614,55.0424,55.2614,42842.0
2015-11-24 15:30:00,75.7,75.7,75.55,75.69,154318.0,55.2614,55.2614,55.1519,55.2541,154318.0
2015-11-25 09:30:00,76.0,76.5,74.8,75.6,44942.0,55.4804,55.8454,54.6044,55.1884,44942.0
2015-11-25 10:00:00,75.57,75.92,75.48,75.85,35029.0,55.1665,55.422,55.1008,55.3709,35029.0
2015-11-25 10:30:00,75.85,75.98,75.55,75.65,27287.0,55.3709,55.4658,55.1519,55.2249,27287.0
2015-11-25 11:00:00,75.65,75.77,75.5,75.64,21133.0,55.2249,55.3125,55.1154,55.2176,21133.0
2015-11-25 11:30:00,75.65,75.73,75.57,75.73,19829.0,55.2249,55.2833,55.1665,55.2833,19829.0
2015-11-25 12:00:00,75.72,75.91,75.72,75.87,9966.0,55.276,55.4147,55.276,55.3855,9966.0
2015-11-25 12:30:00,75.91,76.04,75.85,76.03,12451.0,55.4147,55.5096,55.3709,55.5023,12451.0
2015-11-25 13:00:00,76.01,76.06,75.94,76.02,17591.0,55.4877,55.5242,55.4366,55.495,17591.0
2015-11-25 13:30:00,76.01,76.42,76.01,76.4,22292.0,55.4877,55.787,55.4877,55.7724,22292.0
2015-11-25 14:00:00,76.4,76.54,76.39,76.52,43294.0,55.7724,55.8746,55.7651,55.86,43294.0
2015-11-25 14:30:00,76.5,76.5,76.27,76.3,19130.0,55.8454,55.8454,55.6775,55.6994,19130.0
2015-11-25 15:00:00,76.29,76.57,76.29,76.57,40862.0,55.6921,55.8965,55.6921,55.8965,40862.0
2015-11-25 15:30:00,76.57,76.69,76.45,76.46,128781.0,55.8965,55.9841,55.8089,55.8162,128781.0
2015-11-27 09:30:00,76.32,76.78,76.0,76.01,44189.0,55.714,56.0498,55.4804,55.4877,44189.0
2015-11-27 10:00:00,75.99,76.0,75.7,75.71,43163.0,55.4731,55.4804,55.2614,55.2687,43163.0
2015-11-27 10:30:00,75.73,75.8,75.58,75.64,27089.0,55.2833,55.3344,55.1738,55.2176,27089.0
2015-11-27 11:00:00,75.66,75.74,75.56,75.57,29901.0,55.2322,55.2906,55.1592,55.1665,29901.0
2015-11-27 11:30:00,75.57,75.64,75.43,75.52,51242.0,55.1665,55.2176,55.0643,55.13,51242.0
2015-11-27 12:00:00,75.51,75.51,75.21,75.27,70849.0,55.1227,55.1227,54.9037,54.9475,70849.0
2015-11-27 12:30:00,75.3,75.4,75.21,75.37,84786.0,54.9694,55.0424,54.9037,55.0205,84786.0
2015-11-30 09:30:00,75.56,75.56,73.6,73.84,170473.0,55.1592,55.1592,53.7284,53.9036,170473.0
2015-11-30 10:00:00,73.84,74.22,73.62,73.85,139587.0,53.9036,54.181,53.743,53.9109,139587.0
2015-11-30 10:30:00,73.8,73.85,73.6,73.69,113716.0,53.8744,53.9109,53.7284,53.7941,113716.0
2015-11-30 11:00:00,73.68,73.69,73.31,73.38,114016.0,53.7868,53.7941,53.5167,53.5678,114016.0
2015-11-30 11:30:00,73.41,73.71,73.37,73.42,48071.0,53.5897,53.8087,53.5605,53.597,48071.0
2015-11-30 12:00:00,73.4,73.43,73.0,73.1,119727.0,53.5824,53.6043,53.2904,53.3634,119727.0
2015-11-30 12:30:00,73.11,73.18,73.0,73.07,74562.0,53.3707,53.4218,53.2904,53.3415,74562.0
2015-11-30 13:00:00,73.07,73.18,72.89,72.99,69899.0,53.3415,53.4218,53.2101,53.2831,69899.0
2015-11-30 13:30:00,73.01,73.33,72.87,73.22,55046.0,53.2977,53.5313,53.1955,53.451,55046.0
2015-11-30 14:00:00,73.26,73.26,73.0,73.03,65781.0,53.4802,53.4802,53.2904,53.3123,65781.0
2015-11-30 14:30:00,73.02,73.28,72.97,73.1,79684.0,53.305,53.4948,53.2685,53.3634,79684.0
2015-11-30 15:00:00,73.1,73.37,73.08,73.23,74088.0,53.3634,53.5605,53.3488,53.4583,74088.0
2015-11-30 15:30:00,73.23,73.38,73.04,73.12,236819.0,53.4583,53.5678,53.3196,53.378,236819.0
2015-12-01 09:30:00,73.74,73.93,72.9,73.26,136612.0,53.8306,53.9693,53.2174,53.4802,136612.0
2015-12-01 10:00:00,73.27,73.34,72.07,72.63,220255.0,53.4875,53.5386,52.6115,53.0203,220255.0
2015-12-01 10:30:00,72.63,72.75,72.23,72.66,134448.0,53.0203,53.1079,52.7283,53.0422,134448.0
2015-12-01 11:00:00,72.65,72.69,72.34,72.45,64047.0,53.0349,53.0641,52.8086,52.8889,64047.0
2015-12-01 11:30:00,72.48,72.5,72.26,72.5,41576.0,52.9108,52.9254,52.7502,52.9254,41576.0
2015-12-01 12:00:00,72.5,72.76,72.41,72.69,195767.0,52.9254,53.1152,52.8597,53.0641,195767.0
2015-12-01 12:30:00,72.7,72.88,72.67,72.83,61995.0,53.0714,53.2028,53.0495,53.1663,61995.0
2015-12-01 13:00:00,72.83,72.89,72.53,72.59,79404.0,53.1663,53.2101,52.9473,52.9911,79404.0
2015-12-01 13:30:00,72.6,72.69,72.37,72.6,130403.0,52.9984,53.0641,52.8305,52.9984,130403.0
2015-12-01 14:00:00,72.59,72.79,72.58,72.74,77727.0,52.9911,53.1371,52.9838,53.1006,77727.0
2015-12-01 14:30:00,72.75,73.09,72.69,73.05,94624.0,53.1079,53.3561,53.0641,53.3269,94624.0
2015-12-01 15:00:00,73.05,73.16,72.84,73.04,71587.0,53.3269,53.4072,53.1736,53.3196,71587.0
2015-12-01 15:30:00,73.01,73.21,72.92,73.12,184211.0,53.2977,53.4437,53.232,53.378,184211.0
2015-12-02 09:30:00,73.15,73.36,72.75,73.08,38946.0,53.3999,53.5532,53.1079,53.3488,38946.0
2015-12-02 10:00:00,73.07,73.17,72.81,72.98,45652.0,53.3415,53.4145,53.1517,53.2758,45652.0
2015-12-02 10:30:00,72.98,72.99,72.47,72.52,82431.0,53.2758,53.2831,52.9035,52.94,82431.0
2015-12-02 11:00:00,72.5,72.52,72.23,72.28,75414.0,52.9254,52.94,52.7283,52.7648,75414.0
2015-12-02 11:30:00,72.26,72.58,72.24,72.56,47481.0,52.7502,52.9838,52.7356,52.9692,47481.0
2015-12-02 12:00:00,72.56,72.77,72.52,72.77,38221.0,52.9692,53.1225,52.94,53.1225,38221.0
2015-12-02 12:30:00,72.74,72.98,72.72,72.95,73158.0,53.1006,53.2758,53.086,53.2539,73158.0
2015-12-02 13:00:00,72.96,73.24,72.95,73.24,60786.0,53.2612,53.4656,53.2539,53.4656,60786.0
2015-12-02 13:30:00,73.23,73.27,73.1,73.12,43266.0,53.4583,53.4875,53.3634,53.378,43266.0
2015-12-02 14:00:00,73.1,73.1,72.81,72.82,44738.0,53.3634,53.3634,53.1517,53.159,44738.0
2015-12-02 14:30:00,72.79,72.79,72.44,72.47,57507.0,53.1371,53.1371,52.8816,52.9035,57507.0
2015-12-02 15:00:00,72.46,72.67,72.41,72.61,73099.0,52.8962,53.0495,52.8597,53.0057,73099.0
2015-12-02 15:30:00,72.61,72.64,72.33,72.51,194286.0,53.0057,53.0276,52.8013,52.9327,194286.0
2015-12-03 09:30:00,72.99,73.15,70.38,70.42,290477.0,53.2831,53.3999,51.3778,51.407,290477.0
2015-12-03 10:00:00,70.46,70.88,69.69,70.0,272767.0,51.4362,51.7428,50.8741,51.1004,272767.0
2015-12-03 10:30:00,70.03,70.49,69.93,70.24,225122.0,51.1223,51.4581,51.0493,51.2756,225122.0
2015-12-03 11:00:00,70.29,70.58,70.23,70.49,198873.0,51.3121,51.5238,51.2683,51.4581,198873.0
2015-12-03 11:30:00,70.49,70.58,70.23,70.33,234758.0,51.4581,51.5238,51.2683,51.3413,234758.0
2015-12-03 12:00:00,70.32,70.37,70.01,70.08,109691.0,51.334,51.3705,51.1077,51.1588,109691.0
2015-12-03 12:30:00,70.06,70.33,70.01,70.24,108226.0,51.1442,51.3413,51.1077,51.2756,108226.0
2015-12-03 13:00:00,70.24,70.35,70.16,70.34,61347.0,51.2756,51.3559,51.2172,51.3486,61347.0
2015-12-03 13:30:00,70.34,70.39,70.29,70.29,136029.0,51.3486,51.3851,51.3121,51.3121,136029.0
2015-12-03 14:00:00,70.29,70.35,70.05,70.09,85536.0,51.3121,51.3559,51.1369,51.1661,85536.0
2015-12-03 14:30:00,70.1,70.13,69.8,69.93,127558.0,51.1734,51.1953,50.9544,51.0493,127558.0
2015-12-03 15:00:00,69.94,70.3,69.86,70.27,187874.0,51.0566,51.3194,50.9982,51.2975,187874.0
2015-12-03 15:30:00,70.27,70.67,70.14,70.41,602332.0,51.2975,51.5895,51.2026,51.3997,602332.0
2015-12-04 09:30:00,70.17,70.5,69.18,69.36,253023.0,51.2245,51.4654,50.5018,50.6332,253023.0
2015-12-04 10:00:00,69.36,69.43,68.76,68.78,151636.0,50.6332,50.6843,50.1952,50.2098,151636.0
2015-12-04 10:30:00,68.8,68.86,68.27,68.32,143002.0,50.2244,50.2682,49.8375,49.874,143002.0
2015-12-04 11:00:00,68.32,68.49,68.25,68.41,144633.0,49.874,49.9981,49.8229,49.9397,144633.0
2015-12-04 11:30:00,68.4,68.71,68.31,68.62,227088.0,49.9324,50.1587,49.8667,50.093,227088.0
2015-12-04 12:00:00,68.64,68.68,68.27,68.43,138279.0,50.1076,50.1368,49.8375,49.9543,138279.0
2015-12-04 12:30:00,68.44,68.71,68.42,68.49,166253.0,49.9616,50.1587,49.947,49.9981,166253.0
2015-12-04 13:00:00,68.5,68.65,68.23,68.36,184342.0,50.0054,50.1149,49.8083,49.9032,184342.0
2015-12-04 13:30:00,68.36,68.39,68.05,68.09,132898.0,49.9032,49.9251,49.6769,49.7061,132898.0
2015-12-04 14:00:00,68.08,68.15,67.79,67.84,179795.0,49.6988,49.7499,49.4871,49.5236,179795.0
2015-12-04 14:30:00,67.83,68.32,67.72,68.31,183152.0,49.5163,49.874,49.436,49.8667,183152.0
2015-12-04 15:00:00,68.31,68.71,68.27,68.7,251367.0,49.8667,50.1587,49.8375,50.1514,251367.0
2015-12-04 15:30:00,68.7,68.75,68.55,68.7,443448.0,50.1514,50.1879,50.0419,50.1514,443448.0
2015-12-07 09:30:00,68.85,69.44,68.58,68.99,96639.0,50.2609,50.6916,50.0638,50.3631,96639.0
2015-12-07 10:00:00,68.96,69.1,68.64,68.92,72080.0,50.3412,50.4434,50.1076,50.312,72080.0
2015-12-07 10:30:00,68.9,68.96,68.68,68.95,53017.0,50.2974,50.3412,50.1368,50.3339,53017.0
2015-12-07 11:00:00,68.94,68.99,68.72,68.73,85069.0,50.3266,50.3631,50.166,50.1733,85069.0
2015-12-07 11:30:00,68.76,69.41,68.75,69.38,41932.0,50.1952,50.6697,50.1879,50.6478,41932.0
2015-12-07 12:00:00,69.36,69.39,69.06,69.29,44472.0,50.6332,50.6551,50.4142,50.5821,44472.0
2015-12-07 12:30:00,69.3,69.3,68.85,68.86,30913.0,50.5894,50.5894,50.2609,50.2682,30913.0
2015-12-07 13:00:00,68.86,69.02,68.81,68.94,42441.0,50.2682,50.385,50.2317,50.3266,42441.0
2015-12-07 13:30:00,68.92,68.95,68.71,68.85,41720.0,50.312,50.3339,50.1587,50.2609,41720.0
2015-12-07 14:00:00,68.83,69.04,68.81,68.88,55734.0,50.2463,50.3996,50.2317,50.2828,55734.0
2015-12-07 14:30:00,68.87,68.99,68.85,68.92,53686.0,50.2755,50.3631,50.2609,50.312,53686.0
2015-12-07 15:00:00,68.93,68.94,68.71,68.84,80699.0,50.3193,50.3266,50.1587,50.2536,80699.0
2015-12-07 15:30:00,68.84,69.06,68.73,68.85,190269.0,50.2536,50.4142,50.1733,50.2609,190269.0
2015-12-08 09:30:00,69.44,71.35,69.0,70.51,248458.0,50.6916,52.0859,50.3704,51.4727,248458.0
2015-12-08 10:00:00,70.46,70.74,69.88,69.93,135450.0,51.4362,51.6406,51.0128,51.0493,135450.0
2015-12-08 10:30:00,69.91,70.38,69.87,70.33,74987.0,51.0347,51.3778,51.0055,51.3413,74987.0
2015-12-08 11:00:00,70.38,70.59,70.22,70.27,62381.0,51.3778,51.5311,51.261,51.2975,62381.0
2015-12-08 11:30:00,70.28,70.34,69.83,69.88,87945.0,51.3048,51.3486,50.9763,51.0128,87945.0
2015-12-08 12:00:00,69.87,69.95,69.54,69.85,45934.0,51.0055,51.0639,50.7646,50.9909,45934.0
2015-12-08 12:30:00,69.83,69.97,69.63,69.76,33558.0,50.9763,51.0785,50.8303,50.9252,33558.0
2015-12-08 13:00:00,69.75,69.96,69.71,69.8,49420.0,50.9179,51.0712,50.8887,50.9544,49420.0
2015-12-08 13:30:00,69.8,69.94,69.73,69.77,30243.0,50.9544,51.0566,50.9033,50.9325,30243.0
2015-12-08 14:00:00,69.76,69.97,69.74,69.89,46207.0,50.9252,51.0785,50.9106,51.0201,46207.0
2015-12-08 14:30:00,69.88,69.96,69.75,69.82,56330.0,51.0128,51.0712,50.9179,50.969,56330.0
2015-12-08 15:00:00,69.85,69.99,69.66,69.66,101730.0,50.9909,51.0931,50.8522,50.8522,101730.0
2015-12-08 15:30:00,69.66,70.0,69.57,69.82,323971.0,50.8522,51.1004,50.7865,50.969,323971.0
2015-12-09 09:30:00,69.25,69.95,68.88,69.75,92936.0,50.5529,51.0639,50.2828,50.9179,92936.0
2015-12-09 10:00:00,69.75,70.3,69.74,70.09,55934.0,50.9179,51.3194,50.9106,51.1661,55934.0
2015-12-09 10:30:00,70.09,70.35,69.78,69.8,51812.0,51.1661,51.3559,50.9398,50.9544,51812.0
2015-12-09 11:00:00,69.78,69.85,69.35,69.58,50114.0,50.9398,50.9909,50.6259,50.7938,50114.0
2015-12-09 11:30:00,69.57,69.66,69.12,69.22,43295.0,50.7865,50.8522,50.458,50.531,43295.0
2015-12-09 12:00:00,69.24,69.3,68.33,68.33,101822.0,50.5456,50.5894,49.8813,49.8813,101822.0
2015-12-09 12:30:00,68.33,68.52,67.88,68.04,124200.0,49.8813,50.02,49.5528,49.6696,124200.0
2015-12-09 13:00:00,68.03,68.24,67.89,68.06,102091.0,49.6623,49.8156,49.5601,49.6842,102091.0
2015-12-09 13:30:00,68.05,68.48,68.0,68.39,86903.0,49.6769,49.9908,49.6404,49.9251,86903.0
2015-12-09 14:00:00,68.38,68.6,68.25,68.28,45355.0,49.9178,50.0784,49.8229,49.8448,45355.0
2015-12-09 14:30:00,68.27,68.33,68.15,68.29,113818.0,49.8375,49.8813,49.7499,49.8521,113818.0
2015-12-09 15:00:00,68.27,68.64,68.2,68.53,114718.0,49.8375,50.1076,49.7864,50.0273,114718.0
2015-12-09 15:30:00,68.55,68.74,68.38,68.42,292954.0,50.0419,50.1806,49.9178,49.947,292954.0
2015-12-10 09:30:00,68.7,68.84,68.3,68.34,121288.0,50.1514,50.2536,49.8594,49.8886,121288.0
2015-12-10 10:00:00,68.36,68.48,68.13,68.23,60641.0,49.9032,49.9908,49.7353,49.8083,60641.0
2015-12-10 10:30:00,68.27,68.79,68.27,68.62,86578.0,49.8375,50.2171,49.8375,50.093,86578.0
2015-12-10 11:00:00,68.57,68.67,68.35,68.35,91041.0,50.0565,50.1295,49.8959,49.8959,91041.0
2015-12-10 11:30:00,68.34,68.45,68.14,68.25,44816.0,49.8886,49.9689,49.7426,49.8229,44816.0
2015-12-10 12:00:00,68.27,68.3,68.13,68.19,47980.0,49.8375,49.8594,49.7353,49.7791,47980.0
2015-12-10 12:30:00,68.2,68.65,68.11,68.56,77435.0,49.7864,50.1149,49.7207,50.0492,77435.0
2015-12-10 13:00:00,68.58,68.64,68.31,68.41,70633.0,50.0638,50.1076,49.8667,49.9397,70633.0
2015-12-10 13:30:00,68.39,68.74,68.39,68.58,72306.0,49.9251,50.1806,49.9251,50.0638,72306.0
2015-12-10 14:00:00,68.56,68.7,68.37,68.66,70858.0,50.0492,50.1514,49.9105,50.1222,70858.0
2015-12-10 14:30:00,68.67,68.67,68.31,68.36,170938.0,50.1295,50.1295,49.8667,49.9032,170938.0
2015-12-10 15:00:00,68.37,68.45,68.15,68.23,127322.0,49.9105,49.9689,49.7499,49.8083,127322.0
2015-12-10 15:30:00,68.23,68.37,68.09,68.21,284168.0,49.8083,49.9105,49.7061,49.7937,284168.0
2015-12-11 09:30:00,67.66,68.19,67.5,67.99,179109.0,49.3921,49.7791,49.2753,49.6331,179109.0
2015-12-11 10:00:00,67.98,68.34,67.83,68.17,107767.0,49.6258,49.8886,49.5163,49.7645,107767.0
2015-12-11 10:30:00,68.14,68.3,68.0,68.04,122811.0,49.7426,49.8594,49.6404,49.6696,122811.0
2015-12-11 11:00:00,68.01,68.4,67.95,68.21,85421.0,49.6477,49.9324,49.6039,49.7937,85421.0
2015-12-11 11:30:00,68.21,68.22,67.95,67.98,238726.0,49.7937,49.801,49.6039,49.6258,238726.0
2015-12-11 12:00:00,67.98,68.01,67.77,67.8,404971.0,49.6258,49.6477,49.4725,49.4944,404971.0
2015-12-11 12:30:00,67.78,68.06,67.7,68.06,56888.0,49.4798,49.6842,49.4213,49.6842,56888.0
2015-12-11 13:00:00,68.06,68.54,68.05,68.39,28659.0,49.6842,50.0346,49.6769,49.9251,28659.0
2015-12-11 13:30:00,68.39,68.89,68.39,68.86,53439.0,49.9251,50.2901,49.9251,50.2682,53439.0
2015-12-11 14:00:00,68.87,69.18,68.84,68.86,58252.0,50.2755,50.5018,50.2536,50.2682,58252.0
2015-12-11 14:30:00,68.86,68.94,68.72,68.82,37624.0,50.2682,50.3266,50.166,50.239,37624.0
2015-12-11 15:00:00,68.82,68.85,68.4,68.54,63287.0,50.239,50.2609,49.9324,50.0346,63287.0
2015-12-11 15:30:00,68.52,68.56,68.24,68.39,321123.0,50.02,50.0492,49.8156,49.9251,321123.0
2015-12-14 09:30:00,68.93,69.47,68.68,69.31,226293.0,50.3193,50.7135,50.1368,50.5967,226293.0
2015-12-14 10:00:00,69.33,69.58,69.05,69.18,126537.0,50.6113,50.7938,50.4069,50.5018,126537.0
2015-12-14 10:30:00,69.16,69.3,69.08,69.28,87420.0,50.4872,50.5894,50.4288,50.5748,87420.0
2015-12-14 11:00:00,69.24,69.27,68.79,68.94,102770.0,50.5456,50.5675,50.2171,50.3266,102770.0
2015-12-14 11:30:00,68.9,69.01,68.76,68.94,103004.0,50.2974,50.3777,50.1952,50.3266,103004.0
2015-12-14 12:00:00,68.96,69.03,68.57,69.0,65752.0,50.3412,50.3923,50.0565,50.3704,65752.0
2015-12-14 12:30:00,69.01,69.44,68.99,69.41,75881.0,50.3777,50.6916,50.3631,50.6697,75881.0
2015-12-14 13:00:00,69.4,69.43,68.88,68.98,50515.0,50.6624,50.6843,50.2828,50.3558,50515.0
2015-12-14 13:30:00,68.95,68.95,68.62,68.9,40274.0,50.3339,50.3339,50.093,50.2974,40274.0
2015-12-14 14:00:00,68.93,69.11,68.79,68.97,65004.0,50.3193,50.4507,50.2171,50.3485,65004.0
2015-12-14 14:30:00,68.96,69.21,68.91,68.99,85237.0,50.3412,50.5237,50.3047,50.3631,85237.0
2015-12-14 15:00:00,69.01,69.04,68.75,68.93,54980.0,50.3777,50.3996,50.1879,50.3193,54980.0
2015-12-14 15:30:00,68.91,69.25,68.76,69.19,190864.0,50.3047,50.5529,50.1952,50.5091,190864.0
2015-12-15 09:30:00,69.83,70.47,69.06,70.21,86425.0,50.9763,51.4435,50.4142,51.2537,86425.0
2015-12-15 10:00:00,70.24,70.75,70.12,70.75,76347.0,51.2756,51.6479,51.188,51.6479,76347.0
2015-12-15 10:30:00,70.75,70.77,70.1,70.38,71086.0,51.6479,51.6625,51.1734,51.3778,71086.0
2015-12-15 11:00:00,70.41,70.41,69.77,69.92,66120.0,51.3997,51.3997,50.9325,51.042,66120.0
2015-12-15 11:30:00,69.91,69.96,69.63,69.77,70808.0,51.0347,51.0712,50.8303,50.9325,70808.0
2015-12-15 12:00:00,69.77,70.23,69.75,70.22,61255.0,50.9325,51.2683,50.9179,51.261,61255.0
2015-12-15 12:30:00,70.24,70.51,69.97,69.98,79413.0,51.2756,51.4727,51.0785,51.0858,79413.0
2015-12-15 13:00:00,70.02,70.11,69.19,69.22,91896.0,51.115,51.1807,50.5091,50.531,91896.0
2015-12-15 13:30:00,69.25,69.47,69.15,69.4,79425.0,50.5529,50.7135,50.4799,50.6624,79425.0
2015-12-15 14:00:00,69.39,69.87,69.35,69.48,103781.0,50.6551,51.0055,50.6259,50.7208,103781.0
2015-12-15 14:30:00,69.45,69.64,69.09,69.43,114792.0,50.6989,50.8376,50.4361,50.6843,114792.0
2015-12-15 15:00:00,69.46,69.47,69.06,69.06,100012.0,50.7062,50.7135,50.4142,50.4142,100012.0
2015-12-15 15:30:00,69.06,69.24,68.92,69.19,168534.0,50.4142,50.5456,50.312,50.5091,168534.0
2015-12-16 09:30:00,69.59,71.04,69.46,70.8,124673.0,50.8011,51.8596,50.7062,51.6844,124673.0
2015-12-16 10:00:00,70.76,70.79,69.81,69.88,44860.0,51.6552,51.6771,50.9617,51.0128,44860.0
2015-12-16 10:30:00,69.83,69.85,69.07,69.09,56718.0,50.9763,50.9909,50.4215,50.4361,56718.0
2015-12-16 11:00:00,69.09,69.29,68.94,69.23,39117.0,50.4361,50.5821,50.3266,50.5383,39117.0
2015-12-16 11:30:00,69.22,69.74,69.21,69.48,84040.0,50.531,50.9106,50.5237,50.7208,84040.0
2015-12-16 12:00:00,69.48,69.77,69.2,69.3,156165.0,50.7208,50.9325,50.5164,50.5894,156165.0
2015-12-16 12:30:00,69.33,69.38,69.05,69.1,42821.0,50.6113,50.6478,50.4069,50.4434,42821.0
2015-12-16 13:00:00,69.12,69.25,69.03,69.18,34861.0,50.458,50.5529,50.3923,50.5018,34861.0
2015-12-16 13:30:00,69.19,69.19,68.83,69.03,67588.0,50.5091,50.5091,50.2463,50.3923,67588.0
2015-12-16 14:00:00,68.95,69.04,68.25,68.41,150050.0,50.3339,50.3996,49.8229,49.9397,150050.0
2015-12-16 14:30:00,68.41,69.08,68.05,69.01,123661.0,49.9397,50.4288,49.6769,50.3777,123661.0
2015-12-16 15:00:00,69.0,69.18,68.86,69.17,68605.0,50.3704,50.5018,50.2682,50.4945,68605.0
2015-12-16 15:30:00,69.17,69.31,69.07,69.18,204953.0,50.4945,50.5967,50.4215,50.5018,204953.0
2015-12-17 09:30:00,69.15,69.21,67.83,68.02,165136.0,50.4799,50.5237,49.5163,49.655,165136.0
2015-12-17 10:00:00,67.97,68.04,67.26,67.31,159314.0,49.6185,49.6696,49.1001,49.1366,159314.0
2015-12-17 10:30:00,67.31,67.78,67.19,67.28,107663.0,49.1366,49.4798,49.049,49.1147,107663.0
2015-12-17 11:00:00,67.25,67.26,66.87,67.07,117352.0,49.0928,49.1001,48.8154,48.9614,117352.0
2015-12-17 11:30:00,67.06,67.6,66.99,67.35,69596.0,48.9541,49.3483,48.903,49.1658,69596.0
2015-12-17 12:00:00,67.39,67.71,67.32,67.44,78265.0,49.195,49.4287,49.1439,49.2315,78265.0
2015-12-17 12:30:00,67.46,67.49,67.23,67.31,64334.0,49.2461,49.268,49.0782,49.1366,64334.0
2015-12-17 13:00:00,67.31,67.35,66.83,66.9,117592.0,49.1366,49.1658,48.7862,48.8373,117592.0
2015-12-17 13:30:00,66.89,67.0,66.79,66.87,123386.0,48.83,48.9103,48.757,48.8154,123386.0
2015-12-17 14:00:00,66.88,67.14,66.81,67.0,79394.0,48.8227,49.0125,48.7716,48.9103,79394.0
2015-12-17 14:30:00,67.0,67.07,66.74,66.82,76725.0,48.9103,48.9614,48.7205,48.7789,76725.0
2015-12-17 15:00:00,66.82,66.94,66.41,66.51,160363.0,48.7789,48.8665,48.4796,48.5526,160363.0
2015-12-17 15:30:00,66.5,66.75,66.33,66.38,365521.0,48.5453,48.7278,48.4212,48.4577,365521.0
2015-12-18 09:30:00,66.3,66.88,66.07,66.66,312023.0,48.3993,48.8227,48.2314,48.6621,312023.0
2015-12-18 10:00:00,66.7,66.7,65.53,65.56,231899.0,48.6913,48.6913,47.8372,47.8591,231899.0
2015-12-18 10:30:00,65.55,66.13,65.31,66.13,132391.0,47.8518,48.2752,47.6766,48.2752,132391.0
2015-12-18 11:00:00,66.11,66.23,65.98,66.09,106465.0,48.2606,48.3482,48.1657,48.246,106465.0
2015-12-18 11:30:00,66.12,66.17,65.93,66.04,53087.0,48.2679,48.3044,48.1292,48.2095,53087.0
2015-12-18 12:00:00,66.04,66.42,65.98,66.41,101338.0,48.2095,48.4869,48.1657,48.4796,101338.0
2015-12-18 12:30:00,66.42,66.54,66.1,66.11,57954.0,48.4869,48.5745,48.2533,48.2606,57954.0
2015-12-18 13:00:00,66.1,66.32,66.06,66.08,70321.0,48.2533,48.4139,48.2241,48.2387,70321.0
2015-12-18 13:30:00,66.09,66.19,65.85,66.11,84621.0,48.246,48.319,48.0708,48.2606,84621.0
2015-12-18 14:00:00,66.1,66.47,65.95,66.45,155838.0,48.2533,48.5234,48.1438,48.5088,155838.0
2015-12-18 14:30:00,66.44,66.46,66.2,66.46,131309.0,48.5015,48.5161,48.3263,48.5161,131309.0
2015-12-18 15:00:00,66.46,66.5,65.99,66.16,97571.0,48.5161,48.5453,48.173,48.2971,97571.0
2015-12-18 15:30:00,66.16,66.25,65.8,65.81,220727.0,48.2971,48.3628,48.0343,48.0416,220727.0
2015-12-21 09:30:00,66.46,66.82,66.1,66.41,62447.0,48.5161,48.7789,48.2533,48.4796,62447.0
2015-12-21 10:00:00,66.4,66.61,66.02,66.05,51508.0,48.4723,48.6256,48.1949,48.2168,51508.0
2015-12-21 10:30:00,66.04,66.23,65.87,65.9,54253.0,48.2095,48.3482,48.0854,48.1073,54253.0
2015-12-21 11:00:00,65.89,65.96,65.73,65.94,83125.0,48.1,48.1511,47.9832,48.1365,83125.0
2015-12-21 11:30:00,65.9,65.9,65.5,65.55,81960.0,48.1073,48.1073,47.8153,47.8518,81960.0
2015-12-21 12:00:00,65.51,65.89,65.5,65.71,57413.0,47.8226,48.1,47.8153,47.9686,57413.0
2015-12-21 12:30:00,65.71,65.76,65.33,65.4,84772.0,47.9686,48.0051,47.6912,47.7423,84772.0
2015-12-21 13:00:00,65.38,65.57,65.29,65.56,69836.0,47.7277,47.8664,47.662,47.8591,69836.0
2015-12-21 13:30:00,65.57,65.59,65.33,65.39,49695.0,47.8664,47.881,47.6912,47.735,49695.0
2015-12-21 14:00:00,65.4,65.41,65.15,65.26,64675.0,47.7423,47.7496,47.5598,47.6401,64675.0
2015-12-21 14:30:00,65.26,65.27,65.05,65.1,171757.0,47.6401,47.6474,47.4868,47.5233,171757.0
2015-12-21 15:00:00,65.09,65.16,64.91,65.04,138022.0,47.516,47.5671,47.3846,47.4795,138022.0
2015-12-21 15:30:00,65.03,65.34,65.01,65.28,329819.0,47.4722,47.6985,47.4576,47.6547,329819.0
2015-12-22 09:30:00,65.64,65.94,65.41,65.78,38509.0,47.9175,48.1365,47.7496,48.0197,38509.0
2015-12-22 10:00:00,65.68,66.15,65.56,65.74,104880.0,47.9467,48.2898,47.8591,47.9905,104880.0
2015-12-22 10:30:00,65.73,66.08,65.72,66.0,42083.0,47.9832,48.2387,47.9759,48.1803,42083.0
2015-12-22 11:00:00,66.01,66.08,65.91,66.04,44437.0,48.1876,48.2387,48.1146,48.2095,44437.0
2015-12-22 11:30:00,66.03,66.27,65.97,66.15,39600.0,48.2022,48.3774,48.1584,48.2898,39600.0
2015-12-22 12:00:00,66.16,66.24,65.98,66.21,41057.0,48.2971,48.3555,48.1657,48.3336,41057.0
2015-12-22 12:30:00,66.18,66.32,66.13,66.27,34647.0,48.3117,48.4139,48.2752,48.3774,34647.0
2015-12-22 13:00:00,66.29,66.4,66.23,66.4,46526.0,48.392,48.4723,48.3482,48.4723,46526.0
2015-12-22 13:30:00,66.43,66.44,66.25,66.35,24372.0,48.4942,48.5015,48.3628,48.4358,24372.0
2015-12-22 14:00:00,66.37,66.39,66.27,66.3,42052.0,48.4504,48.465,48.3774,48.3993,42052.0
2015-12-22 14:30:00,66.31,66.47,66.26,66.47,39035.0,48.4066,48.5234,48.3701,48.5234,39035.0
2015-12-22 15:00:00,66.44,66.59,66.43,66.54,49187.0,48.5015,48.611,48.4942,48.5745,49187.0
2015-12-22 15:30:00,66.53,66.81,66.52,66.78,174586.0,48.5672,48.7716,48.5599,48.7497,174586.0
2015-12-23 09:30:00,67.39,67.48,66.0,66.56,276090.0,49.195,49.2607,48.1803,48.5891,276090.0
2015-12-23 10:00:00,66.6,66.67,66.02,66.09,161047.0,48.6183,48.6694,48.1949,48.246,161047.0
2015-12-23 10:30:00,66.11,66.4,65.86,66.4,103585.0,48.2606,48.4723,48.0781,48.4723,103585.0
2015-12-23 11:00:00,66.4,66.47,66.14,66.38,114808.0,48.4723,48.5234,48.2825,48.4577,114808.0
2015-12-23 11:30:00,66.39,66.59,66.22,66.52,94219.0,48.465,48.611,48.3409,48.5599,94219.0
2015-12-23 12:00:00,66.51,67.08,66.48,66.93,110239.0,48.5526,48.9687,48.5307,48.8592,110239.0
2015-12-23 12:30:00,66.92,67.32,66.91,67.18,86419.0,48.8519,49.1439,48.8446,49.0417,86419.0
2015-12-23 13:00:00,67.18,67.25,66.97,67.03,55685.0,49.0417,49.0928,48.8884,48.9322,55685.0
2015-12-23 13:30:00,67.02,67.21,66.94,67.19,42889.0,48.9249,49.0636,48.8665,49.049,42889.0
2015-12-23 14:00:00,67.18,67.55,67.17,67.5,113099.0,49.0417,49.3118,49.0344,49.2753,113099.0
2015-12-23 14:30:00,67.51,67.74,67.44,67.52,88650.0,49.2826,49.4506,49.2315,49.2899,88650.0
2015-12-23 15:00:00,67.51,67.6,67.24,67.31,94215.0,49.2826,49.3483,49.0855,49.1366,94215.0
2015-12-23 15:30:00,67.3,67.42,67.22,67.26,227839.0,49.1293,49.2169,49.0709,49.1001,227839.0
2015-12-24 09:30:00,67.11,67.49,67.0,67.44,34543.0,48.9906,49.268,48.9103,49.2315,34543.0
2015-12-24 10:00:00,67.43,67.58,67.39,67.54,58261.0,49.2242,49.3337,49.195,49.3045,58261.0
2015-12-24 10:30:00,67.53,67.71,67.41,67.63,57332.0,49.2972,49.4287,49.2096,49.3702,57332.0
2015-12-24 11:00:00,67.63,67.74,67.53,67.65,31505.0,49.3702,49.4506,49.2972,49.3848,31505.0
2015-12-24 11:30:00,67.67,67.73,67.49,67.69,31487.0,49.3994,49.4433,49.268,49.414,31487.0
2015-12-24 12:00:00,67.7,67.78,67.52,67.72,30014.0,49.4213,49.4798,49.2899,49.436,30014.0
2015-12-24 12:30:00,67.75,68.09,67.58,67.6,96337.0,49.4579,49.7061,49.3337,49.3483,96337.0
2015-12-28 09:30:00,67.4,67.75,67.08,67.18,38738.0,49.2023,49.4579,48.9687,49.0417,38738.0
2015-12-28 10:00:00,67.09,67.31,66.8,67.31,36388.0,48.976,49.1366,48.7643,49.1366,36388.0
2015-12-28 10:30:00,67.29,67.35,67.08,67.16,31527.0,49.122,49.1658,48.9687,49.0271,31527.0
2015-12-28 11:00:00,67.15,67.31,67.06,67.23,37764.0,49.0198,49.1366,48.9541,49.0782,37764.0
2015-12-28 11:30:00,67.23,67.39,67.13,67.29,28029.0,49.0782,49.195,49.0052,49.122,28029.0
2015-12-28 12:00:00,67.25,67.55,67.24,67.49,29406.0,49.0928,49.3118,49.0855,49.268,29406.0
2015-12-28 12:30:00,67.47,67.54,67.39,67.42,31542.0,49.2534,49.3045,49.195,49.2169,31542.0
2015-12-28 13:00:00,67.43,67.78,67.43,67.7,38775.0,49.2242,49.4798,49.2242,49.4213,38775.0
2015-12-28 13:30:00,67.69,67.88,67.5,67.55,30305.0,49.414,49.5528,49.2753,49.3118,30305.0
2015-12-28 14:00:00,67.5,67.64,67.48,67.63,37484.0,49.2753,49.3775,49.2607,49.3702,37484.0
2015-12-28 14:30:00,67.62,67.71,67.49,67.52,46250.0,49.3629,49.4287,49.268,49.2899,46250.0
2015-12-28 15:00:00,67.57,67.6,67.49,67.55,33817.0,49.3264,49.3483,49.268,49.3118,33817.0
2015-12-28 15:30:00,67.57,67.67,67.49,67.65,95796.0,49.3264,49.3994,49.268,49.3848,95796.0
2015-12-29 09:30:00,68.02,68.5,67.48,68.5,41036.0,49.655,50.0054,49.2607,50.0054,41036.0
2015-12-29 10:00:00,68.49,68.64,68.39,68.49,36056.0,49.9981,50.1076,49.9251,49.9981,36056.0
2015-12-29 10:30:00,68.5,68.54,68.29,68.36,38877.0,50.0054,50.0346,49.8521,49.9032,38877.0
2015-12-29 11:00:00,68.34,68.37,68.04,68.21,29724.0,49.8886,49.9105,49.6696,49.7937,29724.0
2015-12-29 11:30:00,68.25,68.38,67.94,68.03,60755.0,49.8229,49.9178,49.5966,49.6623,60755.0
2015-12-29 12:00:00,68.03,68.22,68.0,68.19,31591.0,49.6623,49.801,49.6404,49.7791,31591.0
2015-12-29 12:30:00,68.17,68.25,68.04,68.12,34027.0,49.7645,49.8229,49.6696,49.728,34027.0
2015-12-29 13:00:00,68.13,68.5,68.12,68.5,38099.0,49.7353,50.0054,49.728,50.0054,38099.0
2015-12-29 13:30:00,68.49,68.6,68.37,68.57,35779.0,49.9981,50.0784,49.9105,50.0565,35779.0
2015-12-29 14:00:00,68.55,68.68,68.53,68.6,60245.0,50.0419,50.1368,50.0273,50.0784,60245.0
2015-12-29 14:30:00,68.6,68.77,68.58,68.77,65825.0,50.0784,50.2025,50.0638,50.2025,65825.0
2015-12-29 15:00:00,68.76,68.76,68.52,68.53,113213.0,50.1952,50.1952,50.02,50.0273,113213.0
2015-12-29 15:30:00,68.53,68.61,68.41,68.44,185377.0,50.0273,50.0857,49.9397,49.9616,185377.0
2015-12-30 09:30:00,68.3,68.62,68.07,68.53,18137.0,49.8594,50.093,49.6915,50.0273,18137.0
2015-12-30 10:00:00,68.52,68.52,68.09,68.13,14309.0,50.02,50.02,49.7061,49.7353,14309.0
2015-12-30 10:30:00,68.13,68.18,67.98,68.0,21638.0,49.7353,49.7718,49.6258,49.6404,21638.0
2015-12-30 11:00:00,68.0,68.02,67.75,67.8,15604.0,49.6404,49.655,49.4579,49.4944,15604.0
2015-12-30 11:30:00,67.78,67.85,67.6,67.67,22962.0,49.4798,49.5309,49.3483,49.3994,22962.0
2015-12-30 12:00:00,67.67,67.83,67.58,67.6,22721.0,49.3994,49.5163,49.3337,49.3483,22721.0
2015-12-30 12:30:00,67.63,67.63,67.49,67.53,22784.0,49.3702,49.3702,49.268,49.2972,22784.0
2015-12-30 13:00:00,67.53,67.63,67.5,67.53,16700.0,49.2972,49.3702,49.2753,49.2972,16700.0
2015-12-30 13:30:00,67.52,67.64,67.5,67.62,18064.0,49.2899,49.3775,49.2753,49.3629,18064.0
2015-12-30 14:00:00,67.63,67.69,67.49,67.56,31403.0,49.3702,49.414,49.268,49.3191,31403.0
2015-12-30 14:30:00,67.58,67.65,67.49,67.51,27976.0,49.3337,49.3848,49.268,49.2826,27976.0
2015-12-30 15:00:00,67.51,67.65,67.5,67.54,45711.0,49.2826,49.3848,49.2753,49.3045,45711.0
2015-12-30 15:30:00,67.53,67.63,67.47,67.51,176384.0,49.2972,49.3702,49.2534,49.2826,176384.0
2015-12-31 09:30:00,67.37,67.8,67.22,67.67,69388.0,49.1804,49.4944,49.0709,49.3994,69388.0
2015-12-31 10:00:00,67.67,67.72,67.4,67.51,26826.0,49.3994,49.436,49.2023,49.2826,26826.0
2015-12-31 10:30:00,67.54,67.68,67.35,67.55,73129.0,49.3045,49.4067,49.1658,49.3118,73129.0
2015-12-31 11:00:00,67.58,67.73,67.54,67.66,23825.0,49.3337,49.4433,49.3045,49.3921,23825.0
2015-12-31 11:30:00,67.64,67.67,67.49,67.5,37412.0,49.3775,49.3994,49.268,49.2753,37412.0
2015-12-31 12:00:00,67.55,67.65,67.53,67.64,13376.0,49.3118,49.3848,49.2972,49.3775,13376.0
2015-12-31 12:30:00,67.65,67.87,67.63,67.84,18930.0,49.3848,49.5455,49.3702,49.5236,18930.0
2015-12-31 13:00:00,67.82,67.82,67.61,67.74,21611.0,49.509,49.509,49.3556,49.4506,21611.0
2015-12-31 13:30:00,67.73,67.79,67.65,67.66,19365.0,49.4433,49.4871,49.3848,49.3921,19365.0
2015-12-31 14:00:00,67.67,67.77,67.49,67.52,52274.0,49.3994,49.4725,49.268,49.2899,52274.0
2015-12-31 14:30:00,67.51,67.69,67.5,67.5,45561.0,49.2826,49.414,49.2753,49.2753,45561.0
2015-12-31 15:00:00,67.5,67.57,67.48,67.51,64159.0,49.2753,49.3264,49.2607,49.2826,64159.0
2015-12-31 15:30:00,67.54,67.56,67.33,67.34,162534.0,49.3045,49.3191,49.1512,49.1585,162534.0
2016-01-04 09:30:00,66.34,66.6,65.82,66.1,52872.0,48.4285,48.6183,48.0489,48.2533,52872.0
2016-01-04 10:00:00,66.14,66.44,65.93,66.12,72549.0,48.2825,48.5015,48.1292,48.2679,72549.0
2016-01-04 10:30:00,66.11,66.18,65.63,65.66,39395.0,48.2606,48.3117,47.9102,47.9321,39395.0
2016-01-04 11:00:00,65.66,65.92,65.52,65.78,54387.0,47.9321,48.1219,47.8299,48.0197,54387.0
2016-01-04 11:30:00,65.77,65.91,65.74,65.88,38862.0,48.0124,48.1146,47.9905,48.0927,38862.0
2016-01-04 12:00:00,65.85,65.96,65.61,65.71,41329.0,48.0708,48.1511,47.8956,47.9686,41329.0
2016-01-04 12:30:00,65.7,65.95,65.6,65.86,22993.0,47.9613,48.1438,47.8883,48.0781,22993.0
2016-01-04 13:00:00,65.87,66.3,65.86,66.21,30852.0,48.0854,48.3993,48.0781,48.3336,30852.0
2016-01-04 13:30:00,66.23,66.68,66.22,66.68,64024.0,48.3482,48.6767,48.3409,48.6767,64024.0
2016-01-04 14:00:00,66.66,66.84,66.53,66.72,62617.0,48.6621,48.7935,48.5672,48.7059,62617.0
2016-01-04 14:30:00,66.74,66.76,66.51,66.62,60788.0,48.7205,48.7351,48.5526,48.6329,60788.0
2016-01-04 15:00:00,66.62,66.62,66.44,66.6,85784.0,48.6329,48.6329,48.5015,48.6183,85784.0
2016-01-04 15:30:00,66.6,66.98,66.6,66.94,255382.0,48.6183,48.8957,48.6183,48.8665,255382.0
2016-01-05 09:30:00,67.3,68.0,67.01,67.27,80332.0,49.1293,49.6404,48.9176,49.1074,80332.0
2016-01-05 10:00:00,67.27,67.43,67.12,67.28,39052.0,49.1074,49.2242,48.9979,49.1147,39052.0
2016-01-05 10:30:00,67.26,67.7,67.11,67.54,65473.0,49.1001,49.4213,48.9906,49.3045,65473.0
2016-01-05 11:00:00,67.51,67.61,67.42,67.53,58932.0,49.2826,49.3556,49.2169,49.2972,58932.0
2016-01-05 11:30:00,67.48,67.6,67.28,67.49,77931.0,49.2607,49.3483,49.1147,49.268,77931.0
2016-01-05 12:00:00,67.46,67.46,67.15,67.33,118145.0,49.2461,49.2461,49.0198,49.1512,118145.0
2016-01-05 12:30:00,67.32,67.37,67.09,67.31,47545.0,49.1439,49.1804,48.976,49.1366,47545.0
2016-01-05 13:00:00,67.32,67.55,67.26,67.49,41555.0,49.1439,49.3118,49.1001,49.268,41555.0
2016-01-05 13:30:00,67.5,68.28,67.49,68.27,147395.0,49.2753,49.8448,49.268,49.8375,147395.0
2016-01-05 14:00:00,68.26,68.5,68.08,68.26,170278.0,49.8302,50.0054,49.6988,49.8302,170278.0
2016-01-05 14:30:00,68.25,68.25,67.99,68.0,68681.0,49.8229,49.8229,49.6331,49.6404,68681.0
2016-01-05 15:00:00,67.99,68.16,67.94,68.06,123816.0,49.6331,49.7572,49.5966,49.6842,123816.0
2016-01-05 15:30:00,68.09,68.26,68.03,68.17,291123.0,49.7061,49.8302,49.6623,49.7645,291123.0
2016-01-06 09:30:00,66.77,68.06,66.61,68.05,188583.0,48.7424,49.6842,48.6256,49.6769,188583.0
2016-01-06 10:00:00,68.01,68.18,67.68,68.02,100416.0,49.6477,49.7718,49.4067,49.655,100416.0
2016-01-06 10:30:00,68.01,68.07,67.89,68.05,60823.0,49.6477,49.6915,49.5601,49.6769,60823.0
2016-01-06 11:00:00,68.05,68.17,67.87,68.01,60211.0,49.6769,49.7645,49.5455,49.6477,60211.0
2016-01-06 11:30:00,68.0,68.01,67.69,67.8,40051.0,49.6404,49.6477,49.414,49.4944,40051.0
2016-01-06 12:00:00,67.79,71.1,67.79,69.63,792868.0,49.4871,51.9034,49.4871,50.8303,792868.0
2016-01-06 12:30:00,69.58,69.77,69.05,69.19,195152.0,50.7938,50.9325,50.4069,50.5091,195152.0
2016-01-06 13:00:00,69.2,69.73,68.97,69.66,100124.0,50.5164,50.9033,50.3485,50.8522,100124.0
2016-01-06 13:30:00,69.66,69.68,69.09,69.27,79072.0,50.8522,50.8668,50.4361,50.5675,79072.0
2016-01-06 14:00:00,69.24,69.99,69.19,69.89,151722.0,50.5456,51.0931,50.5091,51.0201,151722.0
2016-01-06 14:30:00,69.89,70.01,68.91,69.14,183799.0,51.0201,51.1077,50.3047,50.4726,183799.0
2016-01-06 15:00:00,69.17,69.54,69.14,69.37,146945.0,50.4945,50.7646,50.4726,50.6405,146945.0
2016-01-06 15:30:00,69.39,69.92,69.38,69.88,525023.0,50.6551,51.042,50.6478,51.0128,525023.0
2016-01-07 09:30:00,68.5,69.4,68.03,69.39,145624.0,50.0054,50.6624,49.6623,50.6551,145624.0
2016-01-07 10:00:00,69.34,70.3,69.29,69.82,175091.0,50.6186,51.3194,50.5821,50.969,175091.0
2016-01-07 10:30:00,69.82,70.01,69.48,69.78,83313.0,50.969,51.1077,50.7208,50.9398,83313.0
2016-01-07 11:00:00,69.8,70.18,69.7,70.05,76961.0,50.9544,51.2318,50.8814,51.1369,76961.0
2016-01-07 11:30:00,70.09,70.26,69.77,69.8,110608.0,51.1661,51.2902,50.9325,50.9544,110608.0
2016-01-07 12:00:00,69.76,70.08,69.52,70.07,86734.0,50.9252,51.1588,50.75,51.1515,86734.0
2016-01-07 12:30:00,70.09,70.13,69.75,69.76,94890.0,51.1661,51.1953,50.9179,50.9252,94890.0
2016-01-07 13:00:00,69.77,69.79,69.26,69.57,89188.0,50.9325,50.9471,50.5602,50.7865,89188.0
2016-01-07 13:30:00,69.51,69.55,69.24,69.39,91130.0,50.7427,50.7719,50.5456,50.6551,91130.0
2016-01-07 14:00:00,69.39,69.52,68.9,68.9,85661.0,50.6551,50.75,50.2974,50.2974,85661.0
2016-01-07 14:30:00,68.87,69.61,68.72,69.48,109075.0,50.2755,50.8157,50.166,50.7208,109075.0
2016-01-07 15:00:00,69.48,69.48,69.11,69.32,119309.0,50.7208,50.7208,50.4507,50.604,119309.0
2016-01-07 15:30:00,69.3,69.49,69.08,69.11,219447.0,50.5894,50.7281,50.4288,50.4507,219447.0
2016-01-08 09:30:00,69.25,69.57,68.53,69.28,88010.0,50.5529,50.7865,50.0273,50.5748,88010.0
2016-01-08 10:00:00,69.26,69.37,68.8,69.05,61086.0,50.5602,50.6405,50.2244,50.4069,61086.0
2016-01-08 10:30:00,69.04,69.22,68.93,69.13,41196.0,50.3996,50.531,50.3193,50.4653,41196.0
2016-01-08 11:00:00,69.12,69.44,69.01,69.23,66520.0,50.458,50.6916,50.3777,50.5383,66520.0
2016-01-08 11:30:00,69.25,69.26,68.78,68.9,72186.0,50.5529,50.5602,50.2098,50.2974,72186.0
2016-01-08 12:00:00,68.91,69.04,68.82,69.04,49945.0,50.3047,50.3996,50.239,50.3996,49945.0
2016-01-08 12:30:00,69.06,69.41,69.0,69.24,45103.0,50.4142,50.6697,50.3704,50.5456,45103.0
2016-01-08 13:00:00,69.26,69.34,68.87,69.01,52313.0,50.5602,50.6186,50.2755,50.3777,52313.0
2016-01-08 13:30:00,69.03,69.23,68.91,68.93,34094.0,50.3923,50.5383,50.3047,50.3193,34094.0
2016-01-08 14:00:00,68.94,69.06,68.57,68.6,47632.0,50.3266,50.4142,50.0565,50.0784,47632.0
2016-01-08 14:30:00,68.61,68.67,68.44,68.57,68342.0,50.0857,50.1295,49.9616,50.0565,68342.0
2016-01-08 15:00:00,68.56,68.8,68.38,68.39,63322.0,50.0492,50.2244,49.9178,49.9251,63322.0
2016-01-08 15:30:00,68.38,68.41,67.91,68.04,133551.0,49.9178,49.9397,49.5747,49.6696,133551.0
2016-01-11 09:30:00,68.68,68.9,68.28,68.71,113024.0,50.1368,50.2974,49.8448,50.1587,113024.0
2016-01-11 10:00:00,68.73,69.2,68.63,69.19,90822.0,50.1733,50.5164,50.1003,50.5091,90822.0
2016-01-11 10:30:00,69.19,69.49,69.06,69.09,74226.0,50.5091,50.7281,50.4142,50.4361,74226.0
2016-01-11 11:00:00,69.06,69.38,68.88,69.34,56797.0,50.4142,50.6478,50.2828,50.6186,56797.0
2016-01-11 11:30:00,69.32,69.53,69.11,69.34,32738.0,50.604,50.7573,50.4507,50.6186,32738.0
2016-01-11 12:00:00,69.35,69.46,69.2,69.3,51014.0,50.6259,50.7062,50.5164,50.5894,51014.0
2016-01-11 12:30:00,69.31,69.53,69.31,69.48,29353.0,50.5967,50.7573,50.5967,50.7208,29353.0
2016-01-11 13:00:00,69.48,69.57,69.3,69.35,48163.0,50.7208,50.7865,50.5894,50.6259,48163.0
2016-01-11 13:30:00,69.34,69.37,69.0,69.05,72386.0,50.6186,50.6405,50.3704,50.4069,72386.0
2016-01-11 14:00:00,69.09,69.57,69.06,69.52,76211.0,50.4361,50.7865,50.4142,50.75,76211.0
2016-01-11 14:30:00,69.53,69.61,69.4,69.45,56582.0,50.7573,50.8157,50.6624,50.6989,56582.0
2016-01-11 15:00:00,69.46,69.92,69.29,69.91,84378.0,50.7062,51.042,50.5821,51.0347,84378.0
2016-01-11 15:30:00,69.91,70.13,69.87,70.02,266586.0,51.0347,51.1953,51.0055,51.115,266586.0
2016-01-12 09:30:00,70.29,70.98,70.01,70.42,67275.0,51.3121,51.8158,51.1077,51.407,67275.0
2016-01-12 10:00:00,70.42,70.51,70.16,70.21,60040.0,51.407,51.4727,51.2172,51.2537,60040.0
2016-01-12 10:30:00,70.27,70.52,70.24,70.45,75938.0,51.2975,51.48,51.2756,51.4289,75938.0
2016-01-12 11:00:00,70.47,70.49,69.83,69.89,47485.0,51.4435,51.4581,50.9763,51.0201,47485.0
2016-01-12 11:30:00,69.91,70.39,69.82,70.32,52307.0,51.0347,51.3851,50.969,51.334,52307.0
2016-01-12 12:00:00,70.3,70.4,70.06,70.12,21208.0,51.3194,51.3924,51.1442,51.188,21208.0
2016-01-12 12:30:00,70.09,70.33,70.04,70.2,49639.0,51.1661,51.3413,51.1296,51.2464,49639.0
2016-01-12 13:00:00,70.2,70.29,70.09,70.15,32612.0,51.2464,51.3121,51.1661,51.2099,32612.0
2016-01-12 13:30:00,70.19,70.38,70.13,70.17,25330.0,51.2391,51.3778,51.1953,51.2245,25330.0
2016-01-12 14:00:00,70.18,70.33,69.95,70.29,40043.0,51.2318,51.3413,51.0639,51.3121,40043.0
2016-01-12 14:30:00,70.25,70.62,70.2,70.6,41317.0,51.2829,51.553,51.2464,51.5384,41317.0
2016-01-12 15:00:00,70.61,70.89,70.4,70.78,58217.0,51.5457,51.7501,51.3924,51.6698,58217.0
2016-01-12 15:30:00,70.78,70.95,70.71,70.85,145340.0,51.6698,51.7939,51.6187,51.7209,145340.0
2016-01-13 09:30:00,70.53,71.0,70.1,70.38,77938.0,51.4873,51.8304,51.1734,51.3778,77938.0
2016-01-13 10:00:00,70.43,70.76,70.35,70.62,44050.0,51.4143,51.6552,51.3559,51.553,44050.0
2016-01-13 10:30:00,70.64,70.64,70.33,70.5,35868.0,51.5676,51.5676,51.3413,51.4654,35868.0
2016-01-13 11:00:00,70.61,70.61,70.32,70.34,34412.0,51.5457,51.5457,51.334,51.3486,34412.0
2016-01-13 11:30:00,70.34,70.53,69.84,69.89,91246.0,51.3486,51.4873,50.9836,51.0201,91246.0
2016-01-13 12:00:00,69.87,70.01,69.74,69.95,25848.0,51.0055,51.1077,50.9106,51.0639,25848.0
2016-01-13 12:30:00,69.94,70.0,69.81,69.9,47322.0,51.0566,51.1004,50.9617,51.0274,47322.0
2016-01-13 13:00:00,69.91,69.96,69.8,69.9,49874.0,51.0347,51.0712,50.9544,51.0274,49874.0
2016-01-13 13:30:00,69.89,69.91,69.04,69.04,55616.0,51.0201,51.0347,50.3996,50.3996,55616.0
2016-01-13 14:00:00,69.08,69.23,68.88,69.09,51676.0,50.4288,50.5383,50.2828,50.4361,51676.0
2016-01-13 14:30:00,69.09,69.09,68.47,68.73,77306.0,50.4361,50.4361,49.9835,50.1733,77306.0
2016-01-13 15:00:00,68.76,69.18,68.59,69.01,154066.0,50.1952,50.5018,50.0711,50.3777,154066.0
2016-01-13 15:30:00,68.99,69.08,68.48,68.48,304847.0,50.3631,50.4288,49.9908,49.9908,304847.0
2016-01-14 09:30:00,68.95,69.42,68.3,68.34,63459.0,50.3339,50.677,49.8594,49.8886,63459.0
2016-01-14 10:00:00,68.37,69.48,68.33,69.45,62918.0,49.9105,50.7208,49.8813,50.6989,62918.0
2016-01-14 10:30:00,69.5,69.92,69.39,69.48,58083.0,50.7354,51.042,50.6551,50.7208,58083.0
2016-01-14 11:00:00,69.53,69.82,69.39,69.5,50227.0,50.7573,50.969,50.6551,50.7354,50227.0
2016-01-14 11:30:00,69.52,69.64,69.33,69.57,50968.0,50.75,50.8376,50.6113,50.7865,50968.0
2016-01-14 12:00:00,69.56,69.67,69.39,69.6,63755.0,50.7792,50.8595,50.6551,50.8084,63755.0
2016-01-14 12:30:00,69.65,69.81,69.53,69.53,21928.0,50.8449,50.9617,50.7573,50.7573,21928.0
2016-01-14 13:00:00,69.51,69.88,69.48,69.83,31646.0,50.7427,51.0128,50.7208,50.9763,31646.0
2016-01-14 13:30:00,69.85,70.05,69.81,69.85,56232.0,50.9909,51.1369,50.9617,50.9909,56232.0
2016-01-14 14:00:00,69.85,70.14,69.83,70.0,99272.0,50.9909,51.2026,50.9763,51.1004,99272.0
2016-01-14 14:30:00,70.01,70.57,70.0,70.5,49937.0,51.1077,51.5165,51.1004,51.4654,49937.0
2016-01-14 15:00:00,70.54,70.72,70.4,70.42,89360.0,51.4946,51.626,51.3924,51.407,89360.0
2016-01-14 15:30:00,70.43,70.44,70.09,70.2,308086.0,51.4143,51.4216,51.1661,51.2464,308086.0
2016-01-15 09:30:00,68.71,69.57,68.51,69.28,151287.0,50.1587,50.7865,50.0127,50.5748,151287.0
2016-01-15 10:00:00,69.29,70.55,69.19,70.48,136473.0,50.5821,51.5019,50.5091,51.4508,136473.0
2016-01-15 10:30:00,70.42,71.03,70.25,70.94,147990.0,51.407,51.8523,51.2829,51.7866,147990.0
2016-01-15 11:00:00,70.91,71.51,70.47,71.34,170913.0,51.7647,52.2027,51.4435,52.0786,170913.0
2016-01-15 11:30:00,71.31,71.5,71.07,71.07,129734.0,52.0567,52.1954,51.8815,51.8815,129734.0
2016-01-15 12:00:00,71.03,71.03,69.78,70.02,122712.0,51.8523,51.8523,50.9398,51.115,122712.0
2016-01-15 12:30:00,70.0,70.62,69.74,70.51,81475.0,51.1004,51.553,50.9106,51.4727,81475.0
2016-01-15 13:00:00,70.52,70.9,70.33,70.81,90057.0,51.48,51.7574,51.3413,51.6917,90057.0
2016-01-15 13:30:00,70.81,71.33,70.69,71.0,98551.0,51.6917,52.0713,51.6041,51.8304,98551.0
2016-01-15 14:00:00,70.94,71.6,70.92,71.32,110075.0,51.7866,52.2684,51.772,52.064,110075.0
2016-01-15 14:30:00,71.31,72.21,71.29,72.15,134328.0,52.0567,52.7137,52.0421,52.6699,134328.0
2016-01-15 15:00:00,72.15,72.26,71.56,71.93,192279.0,52.6699,52.7502,52.2392,52.5093,192279.0
2016-01-15 15:30:00,71.92,72.11,71.74,72.06,380526.0,52.502,52.6407,52.3706,52.6042,380526.0
2016-01-19 09:30:00,72.64,72.77,70.56,70.68,158449.0,53.0276,53.1225,51.5092,51.5968,158449.0
2016-01-19 10:00:00,70.72,71.5,70.48,71.39,89273.0,51.626,52.1954,51.4508,52.1151,89273.0
2016-01-19 10:30:00,71.34,71.49,70.67,70.67,89827.0,52.0786,52.1881,51.5895,51.5895,89827.0
2016-01-19 11:00:00,70.67,70.85,70.27,70.53,165843.0,51.5895,51.7209,51.2975,51.4873,165843.0
2016-01-19 11:30:00,70.56,70.79,70.12,70.12,62663.0,51.5092,51.6771,51.188,51.188,62663.0
2016-01-19 12:00:00,70.15,70.16,69.59,70.08,79419.0,51.2099,51.2172,50.8011,51.1588,79419.0
2016-01-19 12:30:00,70.07,70.44,69.99,70.4,117392.0,51.1515,51.4216,51.0931,51.3924,117392.0
2016-01-19 13:00:00,70.44,70.54,70.25,70.27,66978.0,51.4216,51.4946,51.2829,51.2975,66978.0
2016-01-19 13:30:00,70.31,70.46,70.13,70.28,77997.0,51.3267,51.4362,51.1953,51.3048,77997.0
2016-01-19 14:00:00,70.31,70.34,69.65,69.71,74390.0,51.3267,51.3486,50.8449,50.8887,74390.0
2016-01-19 14:30:00,69.72,69.88,69.25,69.88,64874.0,50.896,51.0128,50.5529,51.0128,64874.0
2016-01-19 15:00:00,69.85,70.42,69.77,70.28,64625.0,50.9909,51.407,50.9325,51.3048,64625.0
2016-01-19 15:30:00,70.28,70.72,70.2,70.45,199300.0,51.3048,51.626,51.2464,51.4289,199300.0
2016-01-20 09:30:00,69.31,69.67,68.58,69.0,51232.0,50.5967,50.8595,50.0638,50.3704,51232.0
2016-01-20 10:00:00,68.95,69.48,68.86,69.3,79670.0,50.3339,50.7208,50.2682,50.5894,79670.0
2016-01-20 10:30:00,69.25,69.26,68.51,68.53,82617.0,50.5529,50.5602,50.0127,50.0273,82617.0
2016-01-20 11:00:00,68.56,68.72,67.92,68.05,104665.0,50.0492,50.166,49.582,49.6769,104665.0
2016-01-20 11:30:00,68.04,68.52,68.02,68.22,49826.0,49.6696,50.02,49.655,49.801,49826.0
2016-01-20 12:00:00,68.23,68.3,67.58,67.59,59229.0,49.8083,49.8594,49.3337,49.341,59229.0
2016-01-20 12:30:00,67.63,67.95,67.2,67.81,116885.0,49.3702,49.6039,49.0563,49.5017,116885.0
2016-01-20 13:00:00,67.88,68.15,67.75,68.03,82547.0,49.5528,49.7499,49.4579,49.6623,82547.0
2016-01-20 13:30:00,68.02,68.87,68.0,68.48,73699.0,49.655,50.2755,49.6404,49.9908,73699.0
2016-01-20 14:00:00,68.44,69.05,68.29,68.82,99697.0,49.9616,50.4069,49.8521,50.239,99697.0
2016-01-20 14:30:00,68.85,69.12,68.69,68.95,90117.0,50.2609,50.458,50.1441,50.3339,90117.0
2016-01-20 15:00:00,68.97,70.16,68.83,70.13,90974.0,50.3485,51.2172,50.2463,51.1953,90974.0
2016-01-20 15:30:00,70.11,70.15,69.55,69.74,200602.0,51.1807,51.2099,50.7719,50.9106,200602.0
2016-01-21 09:30:00,69.89,70.31,69.16,69.64,53013.0,51.0201,51.3267,50.4872,50.8376,53013.0
2016-01-21 10:00:00,69.63,70.62,69.58,70.45,33894.0,50.8303,51.553,50.7938,51.4289,33894.0
2016-01-21 10:30:00,70.37,70.78,70.21,70.4,46936.0,51.3705,51.6698,51.2537,51.3924,46936.0
2016-01-21 11:00:00,70.37,71.0,70.3,70.59,65215.0,51.3705,51.8304,51.3194,51.5311,65215.0
2016-01-21 11:30:00,70.61,71.36,70.61,71.31,24820.0,51.5457,52.0932,51.5457,52.0567,24820.0
2016-01-21 12:00:00,71.34,71.59,71.13,71.36,70557.0,52.0786,52.2611,51.9253,52.0932,70557.0
2016-01-21 12:30:00,71.35,71.4,71.13,71.35,75251.0,52.0859,52.1224,51.9253,52.0859,75251.0
2016-01-21 13:00:00,71.38,71.93,71.29,71.33,51773.0,52.1078,52.5093,52.0421,52.0713,51773.0
2016-01-21 13:30:00,71.32,71.71,71.0,71.62,63963.0,52.064,52.3487,51.8304,52.283,63963.0
2016-01-21 14:00:00,71.68,71.8,71.31,71.64,89328.0,52.3268,52.4144,52.0567,52.2976,89328.0
2016-01-21 14:30:00,71.67,72.31,71.64,72.16,168022.0,52.3195,52.7867,52.2976,52.6772,168022.0
2016-01-21 15:00:00,72.13,72.15,71.79,71.98,94919.0,52.6553,52.6699,52.4071,52.5458,94919.0
2016-01-21 15:30:00,71.97,72.26,71.94,71.97,194061.0,52.5385,52.7502,52.5166,52.5385,194061.0
2016-01-22 09:30:00,73.22,73.42,72.37,72.85,69819.0,53.451,53.597,52.8305,53.1809,69819.0
2016-01-22 10:00:00,72.8,73.5,72.69,73.48,76196.0,53.1444,53.6554,53.0641,53.6408,76196.0
2016-01-22 10:30:00,73.51,73.62,72.72,72.99,67743.0,53.6627,53.743,53.086,53.2831,67743.0
2016-01-22 11:00:00,72.99,73.08,72.56,72.75,57876.0,53.2831,53.3488,52.9692,53.1079,57876.0
2016-01-22 11:30:00,72.7,72.95,72.33,72.76,135788.0,53.0714,53.2539,52.8013,53.1152,135788.0
2016-01-22 12:00:00,72.75,73.19,72.72,72.93,28147.0,53.1079,53.4291,53.086,53.2393,28147.0
2016-01-22 12:30:00,72.97,73.19,72.73,73.14,21380.0,53.2685,53.4291,53.0933,53.3926,21380.0
2016-01-22 13:00:00,73.17,73.18,72.89,72.91,23726.0,53.4145,53.4218,53.2101,53.2247,23726.0
2016-01-22 13:30:00,72.93,73.06,72.91,73.02,28242.0,53.2393,53.3342,53.2247,53.305,28242.0
2016-01-22 14:00:00,73.02,73.02,72.19,72.26,68505.0,53.305,53.305,52.6991,52.7502,68505.0
2016-01-22 14:30:00,72.22,72.36,72.0,72.3,49106.0,52.721,52.8232,52.5604,52.7794,49106.0
2016-01-22 15:00:00,72.34,72.79,72.2,72.74,63720.0,52.8086,53.1371,52.7064,53.1006,63720.0
2016-01-22 15:30:00,72.76,73.02,72.63,72.91,102961.0,53.1152,53.305,53.0203,53.2247,102961.0
2016-01-25 09:30:00,72.72,73.23,71.91,72.29,86538.0,53.086,53.4583,52.4947,52.7721,86538.0
2016-01-25 10:00:00,72.25,72.64,71.94,72.31,304547.0,52.7429,53.0276,52.5166,52.7867,304547.0
2016-01-25 10:30:00,72.29,72.5,72.18,72.23,194107.0,52.7721,52.9254,52.6918,52.7283,194107.0
2016-01-25 11:00:00,72.22,72.26,71.51,71.51,73133.0,52.721,52.7502,52.2027,52.2027,73133.0
2016-01-25 11:30:00,71.51,71.56,71.2,71.31,60185.0,52.2027,52.2392,51.9764,52.0567,60185.0
2016-01-25 12:00:00,71.31,71.7,71.31,71.33,37362.0,52.0567,52.3414,52.0567,52.0713,37362.0
2016-01-25 12:30:00,71.33,71.76,71.3,71.45,31242.0,52.0713,52.3852,52.0494,52.1589,31242.0
2016-01-25 13:00:00,71.45,71.74,71.39,71.58,27566.0,52.1589,52.3706,52.1151,52.2538,27566.0
2016-01-25 13:30:00,71.59,71.66,71.1,71.27,34673.0,52.2611,52.3122,51.9034,52.0275,34673.0
2016-01-25 14:00:00,71.25,71.31,71.09,71.19,38875.0,52.0129,52.0567,51.8961,51.9691,38875.0
2016-01-25 14:30:00,71.17,71.59,71.15,71.38,81196.0,51.9545,52.2611,51.9399,52.1078,81196.0
2016-01-25 15:00:00,71.41,71.44,70.95,71.04,104424.0,52.1297,52.1516,51.7939,51.8596,104424.0
2016-01-25 15:30:00,71.06,71.11,70.74,70.9,223753.0,51.8742,51.9107,51.6406,51.7574,223753.0
2016-01-26 09:30:00,71.53,72.22,70.93,71.25,68770.0,52.2173,52.721,51.7793,52.0129,68770.0
2016-01-26 10:00:00,71.21,72.25,71.21,71.58,86671.0,51.9837,52.7429,51.9837,52.2538,86671.0
2016-01-26 10:30:00,71.57,71.92,71.41,71.48,58498.0,52.2465,52.502,52.1297,52.1808,58498.0
2016-01-26 11:00:00,71.53,71.89,71.39,71.56,48159.0,52.2173,52.4801,52.1151,52.2392,48159.0
2016-01-26 11:30:00,71.58,71.68,71.39,71.56,33606.0,52.2538,52.3268,52.1151,52.2392,33606.0
2016-01-26 12:00:00,71.6,71.78,71.43,71.68,27179.0,52.2684,52.3998,52.1443,52.3268,27179.0
2016-01-26 12:30:00,71.66,71.84,71.53,71.66,26136.0,52.3122,52.4436,52.2173,52.3122,26136.0
2016-01-26 13:00:00,71.64,72.19,71.64,72.04,24831.0,52.2976,52.6991,52.2976,52.5896,24831.0
2016-01-26 13:30:00,72.07,72.17,71.99,72.02,27823.0,52.6115,52.6845,52.5531,52.575,27823.0
2016-01-26 14:00:00,72.05,72.32,71.84,71.86,53227.0,52.5969,52.794,52.4436,52.4582,53227.0
2016-01-26 14:30:00,71.87,72.24,71.84,72.14,53863.0,52.4655,52.7356,52.4436,52.6626,53863.0
2016-01-26 15:00:00,72.12,72.2,71.85,72.08,77782.0,52.648,52.7064,52.4509,52.6188,77782.0
2016-01-26 15:30:00,72.08,72.38,71.91,72.31,187112.0,52.6188,52.8378,52.4947,52.7867,187112.0
2016-01-27 09:30:00,72.6,72.94,71.92,72.15,43951.0,52.9984,53.2466,52.502,52.6699,43951.0
2016-01-27 10:00:00,72.08,72.5,71.58,72.47,40317.0,52.6188,52.9254,52.2538,52.9035,40317.0
2016-01-27 10:30:00,72.5,72.57,71.7,71.82,52166.0,52.9254,52.9765,52.3414,52.429,52166.0
2016-01-27 11:00:00,71.83,72.07,71.76,71.77,45094.0,52.4363,52.6115,52.3852,52.3925,45094.0
2016-01-27 11:30:00,71.75,71.98,71.66,71.97,54084.0,52.3779,52.5458,52.3122,52.5385,54084.0
2016-01-27 12:00:00,71.93,71.98,71.78,71.8,35128.0,52.5093,52.5458,52.3998,52.4144,35128.0
2016-01-27 12:30:00,71.8,72.07,71.74,71.9,20513.0,52.4144,52.6115,52.3706,52.4874,20513.0
2016-01-27 13:00:00,71.9,72.0,71.81,71.84,29748.0,52.4874,52.5604,52.4217,52.4436,29748.0
2016-01-27 13:30:00,71.85,71.99,71.8,71.95,21029.0,52.4509,52.5531,52.4144,52.5239,21029.0
2016-01-27 14:00:00,71.92,72.05,71.37,71.66,66077.0,52.502,52.5969,52.1005,52.3122,66077.0
2016-01-27 14:30:00,71.65,71.81,71.23,71.26,35487.0,52.3049,52.4217,51.9983,52.0202,35487.0
2016-01-27 15:00:00,71.24,71.29,70.68,71.03,66772.0,52.0056,52.0421,51.5968,51.8523,66772.0
2016-01-27 15:30:00,71.02,71.25,70.94,71.15,132313.0,51.845,52.0129,51.7866,51.9399,132313.0
2016-01-28 09:30:00,72.19,72.28,71.2,71.29,54402.0,52.6991,52.7648,51.9764,52.0421,54402.0
2016-01-28 10:00:00,71.28,71.31,70.64,70.77,48230.0,52.0348,52.0567,51.5676,51.6625,48230.0
2016-01-28 10:30:00,70.82,71.15,70.63,71.01,54488.0,51.699,51.9399,51.5603,51.8377,54488.0
2016-01-28 11:00:00,70.99,71.42,70.95,71.17,63617.0,51.8231,52.137,51.7939,51.9545,63617.0
2016-01-28 11:30:00,71.16,71.3,70.88,70.91,28676.0,51.9472,52.0494,51.7428,51.7647,28676.0
2016-01-28 12:00:00,70.86,71.53,70.85,71.47,22270.0,51.7282,52.2173,51.7209,52.1735,22270.0
2016-01-28 12:30:00,71.59,72.11,71.58,72.11,40267.0,52.2611,52.6407,52.2538,52.6407,40267.0
2016-01-28 13:00:00,72.09,72.34,71.85,72.2,57716.0,52.6261,52.8086,52.4509,52.7064,57716.0
2016-01-28 13:30:00,72.19,72.6,72.1,72.17,59819.0,52.6991,52.9984,52.6334,52.6845,59819.0
2016-01-28 14:00:00,72.15,72.58,72.12,72.47,36434.0,52.6699,52.9838,52.648,52.9035,36434.0
2016-01-28 14:30:00,72.46,72.53,71.98,72.1,34973.0,52.8962,52.9473,52.5458,52.6334,34973.0
2016-01-28 15:00:00,72.1,72.64,72.08,72.4,71282.0,52.6334,53.0276,52.6188,52.8524,71282.0
2016-01-28 15:30:00,72.4,72.65,72.24,72.35,139237.0,52.8524,53.0349,52.7356,52.8159,139237.0
2016-01-29 09:30:00,72.34,72.76,71.7,72.67,53709.0,53.1356,53.4441,52.6655,53.378,53709.0
2016-01-29 10:00:00,72.66,73.13,72.61,72.78,33756.0,53.3707,53.7159,53.3339,53.4588,33756.0
2016-01-29 10:30:00,72.75,73.5,72.58,73.39,51683.0,53.4368,53.9877,53.3119,53.9069,51683.0
2016-01-29 11:00:00,73.5,73.94,73.35,73.56,58543.0,53.9877,54.3108,53.8775,54.0317,58543.0
2016-01-29 11:30:00,73.53,73.76,73.37,73.65,61606.0,54.0097,54.1786,53.8922,54.0978,61606.0
2016-01-29 12:00:00,73.63,73.69,73.46,73.65,46965.0,54.0831,54.1272,53.9583,54.0978,46965.0
2016-01-29 12:30:00,73.66,73.68,73.28,73.35,33969.0,54.1052,54.1199,53.8261,53.8775,33969.0
2016-01-29 13:00:00,73.34,73.51,73.22,73.22,31276.0,53.8701,53.995,53.782,53.782,31276.0
2016-01-29 13:30:00,73.22,73.69,73.14,73.59,50108.0,53.782,54.1272,53.7232,54.0538,50108.0
2016-01-29 14:00:00,73.57,73.84,73.42,73.83,53239.0,54.0391,54.2374,53.9289,54.23,53239.0
2016-01-29 14:30:00,73.84,73.92,73.67,73.71,85229.0,54.2374,54.2962,54.1125,54.1419,85229.0
2016-01-29 15:00:00,73.76,74.25,73.61,74.23,108927.0,54.1786,54.5386,54.0685,54.5239,108927.0
2016-01-29 15:30:00,74.23,74.32,74.04,74.27,219302.0,54.5239,54.59,54.3843,54.5532,219302.0
2016-02-01 09:30:00,73.98,74.19,72.68,73.05,76209.0,54.3402,54.4945,53.3853,53.6571,76209.0
2016-02-01 10:00:00,73.07,73.59,72.84,73.36,79053.0,53.6718,54.0538,53.5029,53.8848,79053.0
2016-02-01 10:30:00,73.31,73.42,73.0,73.07,100223.0,53.8481,53.9289,53.6204,53.6718,100223.0
2016-02-01 11:00:00,73.09,73.13,72.53,72.66,78093.0,53.6865,53.7159,53.2752,53.3707,78093.0
2016-02-01 11:30:00,72.69,73.05,72.56,72.71,78968.0,53.3927,53.6571,53.2972,53.4074,78968.0
2016-02-01 12:00:00,72.79,73.04,72.79,72.84,69377.0,53.4661,53.6498,53.4661,53.5029,69377.0
2016-02-01 12:30:00,72.85,72.9,72.75,72.9,50465.0,53.5102,53.5469,53.4368,53.5469,50465.0
2016-02-01 13:00:00,72.89,73.09,72.85,73.05,169834.0,53.5396,53.6865,53.5102,53.6571,169834.0
2016-02-01 13:30:00,73.05,73.3,73.04,73.17,141478.0,53.6571,53.8408,53.6498,53.7453,141478.0
2016-02-01 14:00:00,73.17,73.36,73.03,73.25,126254.0,53.7453,53.8848,53.6424,53.804,126254.0
2016-02-01 14:30:00,73.28,73.53,73.19,73.49,151127.0,53.8261,54.0097,53.76,53.9803,151127.0
2016-02-01 15:00:00,73.5,73.81,73.43,73.71,120814.0,53.9877,54.2154,53.9362,54.1419,120814.0
2016-02-01 15:30:00,73.71,74.15,73.7,73.77,406819.0,54.1419,54.4651,54.1346,54.186,406819.0
2016-02-02 09:30:00,74.09,74.7,73.45,74.52,153125.0,54.421,54.8691,53.9509,54.7369,153125.0
2016-02-02 10:00:00,74.58,75.1,74.5,74.91,166417.0,54.7809,55.1629,54.7222,55.0233,166417.0
2016-02-02 10:30:00,74.94,75.96,74.93,75.55,130287.0,55.0454,55.7946,55.038,55.4934,130287.0
2016-02-02 11:00:00,75.55,75.84,75.0,75.08,115044.0,55.4934,55.7064,55.0894,55.1482,115044.0
2016-02-02 11:30:00,74.78,75.32,74.61,74.76,143393.0,54.9278,55.3245,54.803,54.9132,143393.0
2016-02-02 12:00:00,74.73,74.82,74.23,74.64,165840.0,54.8911,54.9572,54.5239,54.825,165840.0
2016-02-02 12:30:00,74.64,74.91,74.41,74.65,123444.0,54.825,55.0233,54.6561,54.8324,123444.0
2016-02-02 13:00:00,74.68,75.61,74.55,75.48,104117.0,54.8544,55.5375,54.7589,55.442,104117.0
2016-02-02 13:30:00,75.47,75.47,74.1,74.92,171151.0,55.4347,55.4347,54.4284,55.0307,171151.0
2016-02-02 14:00:00,74.91,75.17,74.41,74.86,269099.0,55.0233,55.2143,54.6561,54.9866,269099.0
2016-02-02 14:30:00,74.82,75.51,74.64,74.99,150503.0,54.9572,55.4641,54.825,55.0821,150503.0
2016-02-02 15:00:00,75.0,75.04,74.68,74.96,273758.0,55.0894,55.1188,54.8544,55.0601,273758.0
2016-02-02 15:30:00,74.99,75.01,74.34,74.34,433687.0,55.0821,55.0968,54.6047,54.6047,433687.0
2016-02-03 09:30:00,74.75,75.19,74.63,74.71,193429.0,54.9058,55.229,54.8177,54.8764,193429.0
2016-02-03 10:00:00,74.7,74.86,74.3,74.46,112248.0,54.8691,54.9866,54.5753,54.6928,112248.0
2016-02-03 10:30:00,74.4,75.0,74.29,74.91,228779.0,54.6487,55.0894,54.5679,55.0233,228779.0
2016-02-03 11:00:00,74.89,75.22,74.33,75.17,129983.0,55.0086,55.251,54.5973,55.2143,129983.0
2016-02-03 11:30:00,75.21,76.2,75.08,75.83,172591.0,55.2437,55.9709,55.1482,55.6991,172591.0
2016-02-03 12:00:00,75.79,76.01,75.37,75.53,61287.0,55.6697,55.8313,55.3612,55.4787,61287.0
2016-02-03 12:30:00,75.5,75.78,75.1,75.78,103305.0,55.4567,55.6624,55.1629,55.6624,103305.0
2016-02-03 13:00:00,75.81,75.86,75.4,75.56,88492.0,55.6844,55.7211,55.3833,55.5008,88492.0
2016-02-03 13:30:00,75.58,75.58,74.96,74.99,79194.0,55.5155,55.5155,55.0601,55.0821,79194.0
2016-02-03 14:00:00,75.02,75.43,74.85,75.24,177447.0,55.1041,55.4053,54.9793,55.2657,177447.0
2016-02-03 14:30:00,75.28,75.35,74.76,75.06,222266.0,55.2951,55.3465,54.9132,55.1335,222266.0
2016-02-03 15:00:00,75.08,75.22,74.94,75.02,117383.0,55.1482,55.251,55.0454,55.1041,117383.0
2016-02-03 15:30:00,74.96,75.19,74.8,74.99,278939.0,55.0601,55.229,54.9425,55.0821,278939.0
2016-02-04 09:30:00,74.58,75.14,74.32,74.72,57762.0,54.7809,55.1923,54.59,54.8838,57762.0
2016-02-04 10:00:00,74.78,75.27,74.41,74.9,132651.0,54.9278,55.2878,54.6561,55.016,132651.0
2016-02-04 10:30:00,74.9,75.04,74.83,74.94,92191.0,55.016,55.1188,54.9646,55.0454,92191.0
2016-02-04 11:00:00,74.93,74.93,74.53,74.57,41914.0,55.038,55.038,54.7442,54.7736,41914.0
2016-02-04 11:30:00,74.52,74.6,73.86,73.86,72550.0,54.7369,54.7956,54.2521,54.2521,72550.0
2016-02-04 12:00:00,73.92,74.44,73.91,74.1,45397.0,54.2962,54.6781,54.2888,54.4284,45397.0
2016-02-04 12:30:00,74.1,78.45,73.91,76.42,1727841.0,54.4284,57.6236,54.2888,56.1325,1727841.0
2016-02-04 13:00:00,76.38,76.49,75.68,76.12,449351.0,56.1031,56.1839,55.5889,55.9121,449351.0
2016-02-04 13:30:00,76.07,76.24,75.52,76.12,443202.0,55.8754,56.0003,55.4714,55.9121,443202.0
2016-02-04 14:00:00,76.11,76.25,75.48,75.88,185279.0,55.9048,56.0076,55.442,55.7358,185279.0
2016-02-04 14:30:00,75.84,76.15,75.74,76.13,171632.0,55.7064,55.9341,55.633,55.9195,171632.0
2016-02-04 15:00:00,76.09,76.14,75.77,75.87,276888.0,55.8901,55.9268,55.655,55.7285,276888.0
2016-02-04 15:30:00,75.88,76.18,75.79,75.9,441717.0,55.7358,55.9562,55.6697,55.7505,441717.0
2016-02-05 09:30:00,75.9,76.89,74.0,74.98,264388.0,55.7505,56.4777,54.3549,55.0748,264388.0
2016-02-05 10:00:00,74.93,75.26,74.86,75.07,157041.0,55.038,55.2804,54.9866,55.1409,157041.0
2016-02-05 10:30:00,75.11,75.15,74.6,74.68,126394.0,55.1702,55.1996,54.7956,54.8544,126394.0
2016-02-05 11:00:00,74.7,74.91,74.37,74.9,57380.0,54.8691,55.0233,54.6267,55.016,57380.0
2016-02-05 11:30:00,74.94,75.01,74.54,74.93,90285.0,55.0454,55.0968,54.7516,55.038,90285.0
2016-02-05 12:00:00,74.97,75.05,74.71,75.0,110754.0,55.0674,55.1262,54.8764,55.0894,110754.0
2016-02-05 12:30:00,74.98,75.06,74.67,74.89,82480.0,55.0748,55.1335,54.8471,55.0086,82480.0
2016-02-05 13:00:00,74.92,75.02,74.35,74.51,76247.0,55.0307,55.1041,54.612,54.7295,76247.0
2016-02-05 13:30:00,74.51,75.01,74.47,74.93,111341.0,54.7295,55.0968,54.7001,55.038,111341.0
2016-02-05 14:00:00,74.93,74.99,74.71,74.87,90191.0,55.038,55.0821,54.8764,54.994,90191.0
2016-02-05 14:30:00,74.88,74.99,74.58,74.76,111840.0,55.0013,55.0821,54.7809,54.9132,111840.0
2016-02-05 15:00:00,74.74,74.9,74.58,74.72,132778.0,54.8985,55.016,54.7809,54.8838,132778.0
2016-02-05 15:30:00,74.74,74.87,73.94,74.1,528333.0,54.8985,54.994,54.3108,54.4284,528333.0
2016-02-08 09:30:00,74.36,75.87,72.32,75.33,1086611.0,54.6193,55.7285,53.1209,55.3318,1086611.0
2016-02-08 10:00:00,75.29,75.47,74.82,75.09,277691.0,55.3025,55.4347,54.9572,55.1556,277691.0
2016-02-08 10:30:00,75.05,75.25,74.9,75.19,213426.0,55.1262,55.2731,55.016,55.229,213426.0
2016-02-08 11:00:00,75.2,75.24,74.97,75.07,174897.0,55.2364,55.2657,55.0674,55.1409,174897.0
2016-02-08 11:30:00,75.07,75.13,74.76,75.1,259879.0,55.1409,55.1849,54.9132,55.1629,259879.0
2016-02-08 12:00:00,75.1,75.2,75.02,75.14,87872.0,55.1629,55.2364,55.1041,55.1923,87872.0
2016-02-08 12:30:00,75.12,75.3,75.03,75.14,93939.0,55.1776,55.3098,55.1115,55.1923,93939.0
2016-02-08 13:00:00,75.16,75.25,74.93,75.08,79063.0,55.207,55.2731,55.038,55.1482,79063.0
2016-02-08 13:30:00,75.04,75.16,74.76,74.77,56426.0,55.1188,55.207,54.9132,54.9205,56426.0
2016-02-08 14:00:00,74.81,75.1,74.29,74.31,143678.0,54.9499,55.1629,54.5679,54.5826,143678.0
2016-02-08 14:30:00,74.35,74.36,73.75,73.75,126071.0,54.612,54.6193,54.1713,54.1713,126071.0
2016-02-08 15:00:00,73.78,75.01,73.7,75.0,153233.0,54.1933,55.0968,54.1346,55.0894,153233.0
2016-02-08 15:30:00,74.98,75.5,74.85,75.11,701110.0,55.0748,55.4567,54.9793,55.1702,701110.0
2016-02-09 09:30:00,74.02,75.28,74.02,74.24,244087.0,54.3696,55.2951,54.3696,54.5312,244087.0
2016-02-09 10:00:00,74.24,74.45,73.1,73.12,226135.0,54.5312,54.6855,53.6938,53.7085,226135.0
2016-02-09 10:30:00,73.16,73.29,72.54,72.71,151397.0,53.7379,53.8334,53.2825,53.4074,151397.0
2016-02-09 11:00:00,72.71,72.83,72.27,72.66,158274.0,53.4074,53.4955,53.0842,53.3707,158274.0
2016-02-09 11:30:00,72.72,72.97,72.39,72.41,75636.0,53.4147,53.5984,53.1723,53.187,75636.0
2016-02-09 12:00:00,72.44,72.95,72.06,72.19,102209.0,53.2091,53.5837,52.9299,53.0254,102209.0
2016-02-09 12:30:00,72.19,72.57,72.04,72.12,54706.0,53.0254,53.3045,52.9152,52.974,54706.0
2016-02-09 13:00:00,72.12,72.24,71.41,71.47,72142.0,52.974,53.0622,52.4525,52.4966,72142.0
2016-02-09 13:30:00,71.49,71.72,70.94,71.47,115779.0,52.5113,52.6802,52.1073,52.4966,115779.0
2016-02-09 14:00:00,71.48,72.0,71.48,71.56,116490.0,52.5039,52.8859,52.5039,52.5627,116490.0
2016-02-09 14:30:00,71.59,72.05,71.52,71.74,114089.0,52.5847,52.9226,52.5333,52.6949,114089.0
2016-02-09 15:00:00,71.75,72.11,71.73,71.9,145223.0,52.7022,52.9667,52.6875,52.8124,145223.0
2016-02-09 15:30:00,71.88,72.18,71.74,71.94,325612.0,52.7977,53.0181,52.6949,52.8418,325612.0
2016-02-10 09:30:00,72.26,72.67,71.95,72.29,55110.0,53.0768,53.378,52.8491,53.0989,55110.0
2016-02-10 10:00:00,72.31,72.5,71.95,72.3,108576.0,53.1136,53.2531,52.8491,53.1062,108576.0
2016-02-10 10:30:00,72.37,72.42,71.94,72.04,90113.0,53.1576,53.1944,52.8418,52.9152,90113.0
2016-02-10 11:00:00,72.05,72.5,71.96,72.17,61852.0,52.9226,53.2531,52.8565,53.0107,61852.0
2016-02-10 11:30:00,72.16,72.23,71.58,71.92,82812.0,53.0034,53.0548,52.5774,52.8271,82812.0
2016-02-10 12:00:00,71.95,72.26,71.93,72.15,82868.0,52.8491,53.0768,52.8345,52.996,82868.0
2016-02-10 12:30:00,72.18,72.23,72.08,72.18,63184.0,53.0181,53.0548,52.9446,53.0181,63184.0
2016-02-10 13:00:00,72.17,72.31,72.05,72.16,40725.0,53.0107,53.1136,52.9226,53.0034,40725.0
2016-02-10 13:30:00,72.2,72.3,72.06,72.23,35913.0,53.0328,53.1062,52.9299,53.0548,35913.0
2016-02-10 14:00:00,72.27,72.29,72.14,72.18,57485.0,53.0842,53.0989,52.9887,53.0181,57485.0
2016-02-10 14:30:00,72.18,72.29,72.03,72.05,48932.0,53.0181,53.0989,52.9079,52.9226,48932.0
2016-02-10 15:00:00,72.05,72.25,71.87,71.98,122640.0,52.9226,53.0695,52.7904,52.8712,122640.0
2016-02-10 15:30:00,71.96,72.26,71.67,72.15,423206.0,52.8565,53.0768,52.6435,52.996,423206.0
2016-02-11 09:30:00,69.81,70.5,68.91,70.26,309457.0,51.2773,51.7841,50.6162,51.6078,309457.0
2016-02-11 10:00:00,70.22,70.8,70.03,70.55,84466.0,51.5784,52.0044,51.4389,51.8208,84466.0
2016-02-11 10:30:00,70.53,70.89,70.14,70.35,58942.0,51.8061,52.0705,51.5196,51.6739,58942.0
2016-02-11 11:00:00,70.36,70.42,69.79,70.18,55184.0,51.6812,51.7253,51.2626,51.549,55184.0
2016-02-11 11:30:00,70.2,70.21,69.86,70.19,33972.0,51.5637,51.5711,51.314,51.5564,33972.0
2016-02-11 12:00:00,70.2,70.28,69.95,70.04,55941.0,51.5637,51.6225,51.3801,51.4462,55941.0
2016-02-11 12:30:00,70.06,70.16,69.76,70.16,34391.0,51.4609,51.5343,51.2405,51.5343,34391.0
2016-02-11 13:00:00,70.18,70.25,69.89,69.95,29104.0,51.549,51.6004,51.336,51.3801,29104.0
2016-02-11 13:30:00,69.93,70.18,69.69,69.86,27696.0,51.3654,51.549,51.1891,51.314,27696.0
2016-02-11 14:00:00,69.82,70.11,69.56,69.65,43219.0,51.2846,51.4976,51.0936,51.1597,43219.0
2016-02-11 14:30:00,69.68,70.09,69.4,69.71,94753.0,51.1818,51.4829,50.9761,51.2038,94753.0
2016-02-11 15:00:00,69.71,69.74,69.43,69.59,82349.0,51.2038,51.2258,50.9981,51.1157,82349.0
2016-02-11 15:30:00,69.63,70.09,69.48,69.56,433539.0,51.145,51.4829,51.0349,51.0936,433539.0
2016-02-12 09:30:00,70.0,70.45,68.66,68.95,128708.0,51.4168,51.7474,50.4326,50.6456,128708.0
2016-02-12 10:00:00,69.03,69.16,68.6,69.11,148463.0,50.7043,50.7998,50.3885,50.7631,148463.0
2016-02-12 10:30:00,69.11,69.3,68.92,69.01,333131.0,50.7631,50.9026,50.6235,50.6896,333131.0
2016-02-12 11:00:00,69.04,69.31,68.96,69.18,133683.0,50.7117,50.91,50.6529,50.8145,133683.0
2016-02-12 11:30:00,69.18,69.47,69.15,69.18,100140.0,50.8145,51.0275,50.7925,50.8145,100140.0
2016-02-12 12:00:00,69.18,69.18,68.91,68.97,46029.0,50.8145,50.8145,50.6162,50.6603,46029.0
2016-02-12 12:30:00,68.98,69.06,68.92,68.95,40083.0,50.6676,50.7264,50.6235,50.6456,40083.0
2016-02-12 13:00:00,68.98,69.06,68.88,69.06,124089.0,50.6676,50.7264,50.5941,50.7264,124089.0
2016-02-12 13:30:00,69.08,69.31,69.07,69.26,207618.0,50.7411,50.91,50.7337,50.8733,207618.0
2016-02-12 14:00:00,69.26,69.72,69.24,69.72,246757.0,50.8733,51.2111,50.8586,51.2111,246757.0
2016-02-12 14:30:00,69.76,69.94,69.55,69.79,216886.0,51.2405,51.3727,51.0863,51.2626,216886.0
2016-02-12 15:00:00,69.8,69.89,69.61,69.78,207135.0,51.2699,51.336,51.1304,51.2552,207135.0
2016-02-12 15:30:00,69.77,70.2,69.74,70.07,285423.0,51.2479,51.5637,51.2258,51.4682,285423.0
2016-02-16 09:30:00,70.8,71.07,70.68,70.89,57818.0,52.0044,52.2028,51.9163,52.0705,57818.0
2016-02-16 10:00:00,70.91,71.07,70.49,71.02,81063.0,52.0852,52.2028,51.7767,52.166,81063.0
2016-02-16 10:30:00,71.0,71.43,70.74,70.74,81449.0,52.1513,52.4672,51.9604,51.9604,81449.0
2016-02-16 11:00:00,70.72,70.88,70.5,70.73,111550.0,51.9457,52.0632,51.7841,51.953,111550.0
2016-02-16 11:30:00,70.72,71.13,70.67,70.99,40410.0,51.9457,52.2468,51.9089,52.144,40410.0
2016-02-16 12:00:00,71.08,71.15,70.9,70.96,48102.0,52.2101,52.2615,52.0779,52.122,48102.0
2016-02-16 12:30:00,70.98,71.1,70.76,71.06,73671.0,52.1367,52.2248,51.9751,52.1954,73671.0
2016-02-16 13:00:00,71.08,71.24,70.99,71.02,41506.0,52.2101,52.3276,52.144,52.166,41506.0
2016-02-16 13:30:00,71.04,71.09,70.94,71.0,35803.0,52.1807,52.2174,52.1073,52.1513,35803.0
2016-02-16 14:00:00,71.02,71.29,70.96,71.28,84942.0,52.166,52.3644,52.122,52.357,84942.0
2016-02-16 14:30:00,71.28,71.37,70.96,71.01,68575.0,52.357,52.4231,52.122,52.1587,68575.0
2016-02-16 15:00:00,71.02,71.16,70.95,71.14,75170.0,52.166,52.2689,52.1146,52.2542,75170.0
2016-02-16 15:30:00,71.15,71.15,70.94,71.03,287424.0,52.2615,52.2615,52.1073,52.1734,287424.0
2016-02-17 09:30:00,71.97,72.39,71.22,72.02,96395.0,52.8638,53.1723,52.3129,52.9006,96395.0
2016-02-17 10:00:00,72.02,72.7,71.88,72.17,126665.0,52.9006,53.4,52.7977,53.0107,126665.0
2016-02-17 10:30:00,72.18,72.2,71.74,72.15,83250.0,53.0181,53.0328,52.6949,52.996,83250.0
2016-02-17 11:00:00,72.14,72.44,71.92,71.98,86532.0,52.9887,53.2091,52.8271,52.8712,86532.0
2016-02-17 11:30:00,71.98,72.3,71.93,72.3,85243.0,52.8712,53.1062,52.8345,53.1062,85243.0
2016-02-17 12:00:00,72.31,72.34,72.07,72.15,72888.0,53.1136,53.1356,52.9373,52.996,72888.0
2016-02-17 12:30:00,72.15,72.39,72.15,72.32,47805.0,52.996,53.1723,52.996,53.1209,47805.0
2016-02-17 13:00:00,72.32,72.47,72.18,72.37,47793.0,53.1209,53.2311,53.0181,53.1576,47793.0
2016-02-17 13:30:00,72.36,72.41,72.21,72.36,42673.0,53.1503,53.187,53.0401,53.1503,42673.0
2016-02-17 14:00:00,72.32,72.42,72.1,72.15,82974.0,53.1209,53.1944,52.9593,52.996,82974.0
2016-02-17 14:30:00,72.12,72.36,72.0,72.03,40462.0,52.974,53.1503,52.8859,52.9079,40462.0
2016-02-17 15:00:00,72.04,72.37,72.01,72.19,86748.0,52.9152,53.1576,52.8932,53.0254,86748.0
2016-02-17 15:30:00,72.19,72.19,71.91,72.02,343050.0,53.0254,53.0254,52.8198,52.9006,343050.0
2016-02-18 09:30:00,72.17,72.66,71.84,72.59,120118.0,53.0107,53.3707,52.7683,53.3192,120118.0
2016-02-18 10:00:00,72.58,72.69,72.04,72.57,121278.0,53.3119,53.3927,52.9152,53.3045,121278.0
2016-02-18 10:30:00,72.57,72.61,72.35,72.46,73285.0,53.3045,53.3339,53.143,53.2237,73285.0
2016-02-18 11:00:00,72.44,72.54,72.16,72.48,72461.0,53.2091,53.2825,53.0034,53.2384,72461.0
2016-02-18 11:30:00,72.49,73.08,72.45,73.08,58678.0,53.2458,53.6792,53.2164,53.6792,58678.0
2016-02-18 12:00:00,73.09,73.09,72.71,72.72,55330.0,53.6865,53.6865,53.4074,53.4147,55330.0
2016-02-18 12:30:00,72.73,72.89,72.64,72.88,30276.0,53.4221,53.5396,53.356,53.5323,30276.0
2016-02-18 13:00:00,72.86,72.92,72.65,72.77,59080.0,53.5176,53.5616,53.3633,53.4515,59080.0
2016-02-18 13:30:00,72.72,72.75,72.42,72.6,50863.0,53.4147,53.4368,53.1944,53.3266,50863.0
2016-02-18 14:00:00,72.6,72.68,72.49,72.67,76743.0,53.3266,53.3853,53.2458,53.378,76743.0
2016-02-18 14:30:00,72.66,72.83,72.63,72.78,107010.0,53.3707,53.4955,53.3486,53.4588,107010.0
2016-02-18 15:00:00,72.79,72.82,72.33,72.41,154799.0,53.4661,53.4882,53.1283,53.187,154799.0
2016-02-18 15:30:00,72.4,72.41,72.17,72.27,266512.0,53.1797,53.187,53.0107,53.0842,266512.0
2016-02-19 09:30:00,72.19,72.29,71.2,71.98,87475.0,53.0254,53.0989,52.2982,52.8712,87475.0
2016-02-19 10:00:00,71.94,72.28,71.74,72.15,88242.0,52.8418,53.0915,52.6949,52.996,88242.0
2016-02-19 10:30:00,72.17,72.23,71.83,71.84,62443.0,53.0107,53.0548,52.761,52.7683,62443.0
2016-02-19 11:00:00,71.84,72.15,71.75,72.12,49017.0,52.7683,52.996,52.7022,52.974,49017.0
2016-02-19 11:30:00,72.12,72.17,71.87,71.94,58423.0,52.974,53.0107,52.7904,52.8418,58423.0
2016-02-19 12:00:00,71.96,72.03,71.83,72.0,39080.0,52.8565,52.9079,52.761,52.8859,39080.0
2016-02-19 12:30:00,72.01,72.03,71.76,71.83,60487.0,52.8932,52.9079,52.7096,52.761,60487.0
2016-02-19 13:00:00,71.84,71.96,71.69,71.93,50614.0,52.7683,52.8565,52.6582,52.8345,50614.0
2016-02-19 13:30:00,71.92,72.01,71.77,71.97,45277.0,52.8271,52.8932,52.7169,52.8638,45277.0
2016-02-19 14:00:00,71.97,72.02,71.81,71.85,62503.0,52.8638,52.9006,52.7463,52.7757,62503.0
2016-02-19 14:30:00,71.84,71.86,71.5,71.53,49822.0,52.7683,52.783,52.5186,52.5406,49822.0
2016-02-19 15:00:00,71.52,71.79,71.5,71.74,67541.0,52.5333,52.7316,52.5186,52.6949,67541.0
2016-02-19 15:30:00,71.75,72.15,71.72,72.07,197554.0,52.7022,52.996,52.6802,52.9373,197554.0
2016-02-22 09:30:00,73.31,73.59,72.5,73.59,61567.0,53.8481,54.0538,53.2531,54.0538,61567.0
2016-02-22 10:00:00,73.57,74.01,73.34,73.94,33556.0,54.0391,54.3623,53.8701,54.3108,33556.0
2016-02-22 10:30:00,73.93,74.13,73.54,73.75,79819.0,54.3035,54.4504,54.017,54.1713,79819.0
2016-02-22 11:00:00,73.75,74.3,73.74,74.21,41360.0,54.1713,54.5753,54.1639,54.5092,41360.0
2016-02-22 11:30:00,74.25,74.42,74.09,74.3,37568.0,54.5386,54.6634,54.421,54.5753,37568.0
2016-02-22 12:00:00,74.35,74.45,74.17,74.2,36622.0,54.612,54.6855,54.4798,54.5018,36622.0
2016-02-22 12:30:00,74.2,74.49,74.2,74.3,47100.0,54.5018,54.7148,54.5018,54.5753,47100.0
2016-02-22 13:00:00,74.31,74.37,74.23,74.33,39154.0,54.5826,54.6267,54.5239,54.5973,39154.0
2016-02-22 13:30:00,74.33,74.49,74.29,74.45,51996.0,54.5973,54.7148,54.5679,54.6855,51996.0
2016-02-22 14:00:00,74.46,74.51,74.2,74.26,52415.0,54.6928,54.7295,54.5018,54.5459,52415.0
2016-02-22 14:30:00,74.27,74.35,74.22,74.33,66071.0,54.5532,54.612,54.5165,54.5973,66071.0
2016-02-22 15:00:00,74.32,74.36,74.18,74.32,47538.0,54.59,54.6193,54.4871,54.59,47538.0
2016-02-22 15:30:00,74.31,74.58,74.31,74.56,189714.0,54.5826,54.7809,54.5826,54.7663,189714.0
2016-02-23 09:30:00,74.1,74.47,73.98,74.3,98967.0,54.4284,54.7001,54.3402,54.5753,98967.0
2016-02-23 10:00:00,74.31,74.5,74.27,74.45,52513.0,54.5826,54.7222,54.5532,54.6855,52513.0
2016-02-23 10:30:00,74.45,74.54,74.34,74.5,47256.0,54.6855,54.7516,54.6047,54.7222,47256.0
2016-02-23 11:00:00,74.49,74.57,74.45,74.5,40601.0,54.7148,54.7736,54.6855,54.7222,40601.0
2016-02-23 11:30:00,74.5,74.74,74.46,74.65,65362.0,54.7222,54.8985,54.6928,54.8324,65362.0
2016-02-23 12:00:00,74.66,74.66,74.41,74.59,53720.0,54.8397,54.8397,54.6561,54.7883,53720.0
2016-02-23 12:30:00,74.61,74.72,74.57,74.7,20610.0,54.803,54.8838,54.7736,54.8691,20610.0
2016-02-23 13:00:00,74.72,74.81,74.69,74.78,27153.0,54.8838,54.9499,54.8617,54.9278,27153.0
2016-02-23 13:30:00,74.8,74.85,74.61,74.65,60418.0,54.9425,54.9793,54.803,54.8324,60418.0
2016-02-23 14:00:00,74.63,74.79,74.56,74.56,58657.0,54.8177,54.9352,54.7663,54.7663,58657.0
2016-02-23 14:30:00,74.58,74.59,74.52,74.54,62871.0,54.7809,54.7883,54.7369,54.7516,62871.0
2016-02-23 15:00:00,74.55,74.55,74.33,74.51,66270.0,54.7589,54.7589,54.5973,54.7295,66270.0
2016-02-23 15:30:00,74.5,74.58,74.47,74.5,167796.0,54.7222,54.7809,54.7001,54.7222,167796.0
2016-02-24 09:30:00,73.78,74.39,73.5,73.95,63404.0,54.1933,54.6414,53.9877,54.3182,63404.0
2016-02-24 10:00:00,73.95,74.19,73.78,73.95,35752.0,54.3182,54.4945,54.1933,54.3182,35752.0
2016-02-24 10:30:00,73.99,74.75,73.72,74.71,53214.0,54.3476,54.9058,54.1493,54.8764,53214.0
2016-02-24 11:00:00,74.74,75.02,74.67,74.98,54347.0,54.8985,55.1041,54.8471,55.0748,54347.0
2016-02-24 11:30:00,74.99,75.32,74.82,75.3,43562.0,55.0821,55.3245,54.9572,55.3098,43562.0
2016-02-24 12:00:00,75.3,75.35,74.93,74.97,41481.0,55.3098,55.3465,55.038,55.0674,41481.0
2016-02-24 12:30:00,74.98,75.04,74.77,75.01,38900.0,55.0748,55.1188,54.9205,55.0968,38900.0
2016-02-24 13:00:00,75.01,75.12,74.66,74.68,29882.0,55.0968,55.1776,54.8397,54.8544,29882.0
2016-02-24 13:30:00,74.7,74.83,74.59,74.75,50966.0,54.8691,54.9646,54.7883,54.9058,50966.0
2016-02-24 14:00:00,74.73,75.32,74.67,75.32,57532.0,54.8911,55.3245,54.8471,55.3245,57532.0
2016-02-24 14:30:00,75.3,75.33,75.05,75.11,35914.0,55.3098,55.3318,55.1262,55.1702,35914.0
2016-02-24 15:00:00,75.15,75.65,75.13,75.51,77072.0,55.1996,55.5669,55.1849,55.4641,77072.0
2016-02-24 15:30:00,75.51,75.82,75.51,75.76,193149.0,55.4641,55.6918,55.4641,55.6477,193149.0
2016-02-25 09:30:00,75.68,76.02,74.66,75.39,111879.0,55.5889,55.8387,54.8397,55.3759,111879.0
2016-02-25 10:00:00,75.4,75.75,75.18,75.68,48697.0,55.3833,55.6403,55.2217,55.5889,48697.0
2016-02-25 10:30:00,75.69,75.69,75.47,75.5,42950.0,55.5963,55.5963,55.4347,55.4567,42950.0
2016-02-25 11:00:00,75.51,75.83,75.48,75.7,39565.0,55.4641,55.6991,55.442,55.6036,39565.0
2016-02-25 11:30:00,75.71,75.83,75.54,75.83,24493.0,55.611,55.6991,55.4861,55.6991,24493.0
2016-02-25 12:00:00,75.8,75.92,75.71,75.72,29490.0,55.6771,55.7652,55.611,55.6183,29490.0
2016-02-25 12:30:00,75.7,75.7,75.3,75.46,29943.0,55.6036,55.6036,55.3098,55.4273,29943.0
2016-02-25 13:00:00,75.44,75.62,75.34,75.41,34820.0,55.4126,55.5449,55.3392,55.3906,34820.0
2016-02-25 13:30:00,75.4,75.66,75.4,75.66,28333.0,55.3833,55.5742,55.3833,55.5742,28333.0
2016-02-25 14:00:00,75.65,75.86,75.63,75.84,68679.0,55.5669,55.7211,55.5522,55.7064,68679.0
2016-02-25 14:30:00,75.85,75.85,75.64,75.69,41500.0,55.7138,55.7138,55.5595,55.5963,41500.0
2016-02-25 15:00:00,75.74,75.93,75.69,75.9,50672.0,55.633,55.7726,55.5963,55.7505,50672.0
2016-02-25 15:30:00,75.9,76.21,75.81,76.13,148733.0,55.7505,55.9782,55.6844,55.9195,148733.0
2016-02-26 09:30:00,76.5,76.6,76.18,76.33,77285.0,56.1912,56.2647,55.9562,56.0664,77285.0
2016-02-26 10:00:00,76.32,76.79,76.27,76.74,54397.0,56.059,56.4042,56.0223,56.3675,54397.0
2016-02-26 10:30:00,76.75,77.0,76.75,77.0,36396.0,56.3749,56.5585,56.3749,56.5585,36396.0
2016-02-26 11:00:00,77.0,77.05,76.17,76.17,38299.0,56.5585,56.5952,55.9488,55.9488,38299.0
2016-02-26 11:30:00,76.15,76.53,76.13,76.36,24154.0,55.9341,56.2133,55.9195,56.0884,24154.0
2016-02-26 12:00:00,76.35,76.38,76.0,76.21,50707.0,56.0811,56.1031,55.824,55.9782,50707.0
2016-02-26 12:30:00,76.2,76.57,76.16,76.53,21313.0,55.9709,56.2427,55.9415,56.2133,21313.0
2016-02-26 13:00:00,76.54,76.65,76.49,76.59,18871.0,56.2206,56.3014,56.1839,56.2573,18871.0
2016-02-26 13:30:00,76.61,76.62,76.37,76.47,24020.0,56.272,56.2794,56.0957,56.1692,24020.0
2016-02-26 14:00:00,76.52,76.6,76.38,76.6,36546.0,56.2059,56.2647,56.1031,56.2647,36546.0
2016-02-26 14:30:00,76.59,76.59,76.24,76.25,22953.0,56.2573,56.2573,56.0003,56.0076,22953.0
2016-02-26 15:00:00,76.28,76.55,76.28,76.48,27699.0,56.0296,56.228,56.0296,56.1765,27699.0
2016-02-26 15:30:00,76.49,76.61,76.42,76.46,58544.0,56.1839,56.272,56.1325,56.1619,58544.0
2016-02-29 09:30:00,76.44,76.44,75.2,75.27,54080.0,56.1472,56.1472,55.2364,55.2878,54080.0
2016-02-29 10:00:00,75.22,76.07,75.14,75.81,42359.0,55.251,55.8754,55.1923,55.6844,42359.0
2016-02-29 10:30:00,75.77,76.17,75.69,76.01,27850.0,55.655,55.9488,55.5963,55.8313,27850.0
2016-02-29 11:00:00,75.99,76.16,75.96,76.03,20345.0,55.8166,55.9415,55.7946,55.846,20345.0
2016-02-29 11:30:00,76.07,76.3,76.06,76.2,25045.0,55.8754,56.0443,55.868,55.9709,25045.0
2016-02-29 12:00:00,76.18,76.43,76.18,76.3,18128.0,55.9562,56.1398,55.9562,56.0443,18128.0
2016-02-29 12:30:00,76.29,76.41,76.2,76.41,20016.0,56.037,56.1251,55.9709,56.1251,20016.0
2016-02-29 13:00:00,76.41,76.42,76.31,76.35,18467.0,56.1251,56.1325,56.0517,56.0811,18467.0
2016-02-29 13:30:00,76.33,76.55,76.24,76.48,35059.0,56.0664,56.228,56.0003,56.1765,35059.0
2016-02-29 14:00:00,76.48,76.57,76.22,76.29,29382.0,56.1765,56.2427,55.9856,56.037,29382.0
2016-02-29 14:30:00,76.26,76.35,76.18,76.32,32894.0,56.0149,56.0811,55.9562,56.059,32894.0
2016-02-29 15:00:00,76.31,76.38,76.05,76.38,42075.0,56.0517,56.1031,55.8607,56.1031,42075.0
2016-02-29 15:30:00,76.34,76.37,75.87,75.88,155106.0,56.0737,56.0957,55.7285,55.7358,155106.0
2016-03-01 09:30:00,76.07,76.69,75.51,76.62,40856.0,55.8754,56.3308,55.4641,56.2794,40856.0
2016-03-01 10:00:00,76.71,76.99,76.46,76.85,49856.0,56.3455,56.5512,56.1619,56.4483,49856.0
2016-03-01 10:30:00,76.88,77.01,76.71,76.89,53793.0,56.4704,56.5658,56.3455,56.4777,53793.0
2016-03-01 11:00:00,76.92,77.13,76.87,77.11,38607.0,56.4997,56.654,56.463,56.6393,38607.0
2016-03-01 11:30:00,77.14,77.28,77.13,77.2,41046.0,56.6613,56.7642,56.654,56.7054,41046.0
2016-03-01 12:00:00,77.19,77.34,77.1,77.28,43098.0,56.6981,56.8082,56.6319,56.7642,43098.0
2016-03-01 12:30:00,77.29,77.33,77.11,77.33,21519.0,56.7715,56.8009,56.6393,56.8009,21519.0
2016-03-01 13:00:00,77.3,77.32,77.13,77.18,28927.0,56.7789,56.7935,56.654,56.6907,28927.0
2016-03-01 13:30:00,77.23,77.4,77.22,77.26,23747.0,56.7274,56.8523,56.7201,56.7495,23747.0
2016-03-01 14:00:00,77.23,77.36,77.1,77.17,31110.0,56.7274,56.8229,56.6319,56.6834,31110.0
2016-03-01 14:30:00,77.16,77.44,77.16,77.38,38061.0,56.676,56.8817,56.676,56.8376,38061.0
2016-03-01 15:00:00,77.38,77.49,77.37,77.46,46255.0,56.8376,56.9184,56.8303,56.8964,46255.0
2016-03-01 15:30:00,77.46,77.48,77.24,77.46,139565.0,56.8964,56.9111,56.7348,56.8964,139565.0
2016-03-02 09:30:00,77.28,77.71,76.5,77.6,62145.0,56.7642,57.08,56.1912,56.9992,62145.0
2016-03-02 10:00:00,77.6,78.43,77.51,78.33,95279.0,56.9992,57.6089,56.9331,57.5354,95279.0
2016-03-02 10:30:00,78.29,78.46,77.97,78.31,70234.0,57.506,57.6309,57.271,57.5207,70234.0
2016-03-02 11:00:00,78.27,78.7,78.15,78.61,62669.0,57.4913,57.8072,57.4032,57.7411,62669.0
2016-03-02 11:30:00,78.66,78.9,78.48,78.48,56642.0,57.7778,57.9541,57.6456,57.6456,56642.0
2016-03-02 12:00:00,78.48,78.68,78.28,78.68,41554.0,57.6456,57.7925,57.4987,57.7925,41554.0
2016-03-02 12:30:00,78.67,78.78,78.45,78.53,30557.0,57.7852,57.866,57.6236,57.6823,30557.0
2016-03-02 13:00:00,78.55,78.95,78.52,78.92,41692.0,57.697,57.9908,57.675,57.9688,41692.0
2016-03-02 13:30:00,78.92,79.01,78.67,78.71,41693.0,57.9688,58.0349,57.7852,57.8145,41693.0
2016-03-02 14:00:00,78.67,78.82,78.51,78.77,44083.0,57.7852,57.8953,57.6676,57.8586,44083.0
2016-03-02 14:30:00,78.75,78.97,78.68,78.72,67992.0,57.8439,58.0055,57.7925,57.8219,67992.0
2016-03-02 15:00:00,78.71,78.87,78.68,78.76,50810.0,57.8145,57.9321,57.7925,57.8513,50810.0
2016-03-02 15:30:00,78.75,78.97,78.7,78.91,180440.0,57.8439,58.0055,57.8072,57.9614,180440.0
2016-03-03 09:30:00,79.19,79.4,78.51,78.81,54013.0,58.1671,58.3214,57.6676,57.888,54013.0
2016-03-03 10:00:00,78.82,78.89,78.41,78.64,55293.0,57.8953,57.9468,57.5942,57.7631,55293.0
2016-03-03 10:30:00,78.76,79.07,78.53,78.79,41582.0,57.8513,58.079,57.6823,57.8733,41582.0
2016-03-03 11:00:00,78.76,78.83,78.56,78.63,61151.0,57.8513,57.9027,57.7044,57.7558,61151.0
2016-03-03 11:30:00,78.61,78.8,78.45,78.62,75157.0,57.7411,57.8806,57.6236,57.7484,75157.0
2016-03-03 12:00:00,78.62,78.93,78.59,78.85,42964.0,57.7484,57.9761,57.7264,57.9174,42964.0
2016-03-03 12:30:00,78.84,78.95,78.74,78.88,63882.0,57.91,57.9908,57.8366,57.9394,63882.0
2016-03-03 13:00:00,78.95,78.98,78.79,78.8,24234.0,57.9908,58.0129,57.8733,57.8806,24234.0
2016-03-03 13:30:00,78.82,79.02,78.78,78.86,44424.0,57.8953,58.0422,57.866,57.9247,44424.0
2016-03-03 14:00:00,78.87,78.96,78.58,78.77,46513.0,57.9321,57.9982,57.719,57.8586,46513.0
2016-03-03 14:30:00,78.78,78.95,78.74,78.87,46556.0,57.866,57.9908,57.8366,57.9321,46556.0
2016-03-03 15:00:00,78.87,78.95,78.65,78.71,67378.0,57.9321,57.9908,57.7705,57.8145,67378.0
2016-03-03 15:30:00,78.71,78.9,78.68,78.89,139892.0,57.8145,57.9541,57.7925,57.9468,139892.0
2016-03-04 09:30:00,78.72,79.16,78.51,78.69,30676.0,57.8219,58.1451,57.6676,57.7998,30676.0
2016-03-04 10:00:00,78.73,78.91,78.41,78.59,23147.0,57.8292,57.9614,57.5942,57.7264,23147.0
2016-03-04 10:30:00,78.63,78.7,78.42,78.44,27376.0,57.7558,57.8072,57.6015,57.6162,27376.0
2016-03-04 11:00:00,78.48,78.63,78.34,78.53,32901.0,57.6456,57.7558,57.5428,57.6823,32901.0
2016-03-04 11:30:00,78.51,78.56,77.96,78.07,32461.0,57.6676,57.7044,57.2636,57.3444,32461.0
2016-03-04 12:00:00,78.06,78.19,77.92,77.92,32340.0,57.3371,57.4326,57.2343,57.2343,32340.0
2016-03-04 12:30:00,77.9,77.94,77.66,77.82,66441.0,57.2196,57.249,57.0433,57.1608,66441.0
2016-03-04 13:00:00,77.87,77.92,77.57,77.71,61577.0,57.1975,57.2343,56.9772,57.08,61577.0
2016-03-04 13:30:00,77.71,77.96,77.64,77.94,61420.0,57.08,57.2636,57.0286,57.249,61420.0
2016-03-04 14:00:00,77.94,78.0,77.52,77.57,65270.0,57.249,57.293,56.9405,56.9772,65270.0
2016-03-04 14:30:00,77.58,77.78,77.54,77.66,44764.0,56.9845,57.1314,56.9551,57.0433,44764.0
2016-03-04 15:00:00,77.64,77.75,77.52,77.73,45569.0,57.0286,57.1094,56.9405,57.0947,45569.0
2016-03-04 15:30:00,77.73,77.94,77.72,77.91,132264.0,57.0947,57.249,57.0874,57.2269,132264.0
2016-03-07 09:30:00,77.55,78.47,77.55,78.36,42093.0,56.9625,57.6383,56.9625,57.5575,42093.0
2016-03-07 10:00:00,78.29,78.82,78.26,78.26,43745.0,57.506,57.8953,57.484,57.484,43745.0
2016-03-07 10:30:00,78.33,78.7,78.17,78.67,30527.0,57.5354,57.8072,57.4179,57.7852,30527.0
2016-03-07 11:00:00,78.67,78.79,78.58,78.69,32917.0,57.7852,57.8733,57.719,57.7998,32917.0
2016-03-07 11:30:00,78.69,79.06,78.67,78.82,21757.0,57.7998,58.0716,57.7852,57.8953,21757.0
2016-03-07 12:00:00,78.81,78.85,78.6,78.73,14881.0,57.888,57.9174,57.7337,57.8292,14881.0
2016-03-07 12:30:00,78.72,78.89,78.68,78.85,19850.0,57.8219,57.9468,57.7925,57.9174,19850.0
2016-03-07 13:00:00,78.89,78.94,78.75,78.77,26515.0,57.9468,57.9835,57.8439,57.8586,26515.0
2016-03-07 13:30:00,78.76,78.77,78.41,78.42,32103.0,57.8513,57.8586,57.5942,57.6015,32103.0
2016-03-07 14:00:00,78.45,78.62,78.37,78.59,31388.0,57.6236,57.7484,57.5648,57.7264,31388.0
2016-03-07 14:30:00,78.59,78.6,78.31,78.47,37312.0,57.7264,57.7337,57.5207,57.6383,37312.0
2016-03-07 15:00:00,78.46,78.69,78.37,78.63,47124.0,57.6309,57.7998,57.5648,57.7558,47124.0
2016-03-07 15:30:00,78.61,78.72,78.44,78.6,86630.0,57.7411,57.8219,57.6162,57.7337,86630.0
2016-03-08 09:30:00,77.89,78.31,77.8,78.05,37719.0,57.2122,57.5207,57.1461,57.3297,37719.0
2016-03-08 10:00:00,78.02,78.46,78.0,78.35,47359.0,57.3077,57.6309,57.293,57.5501,47359.0
2016-03-08 10:30:00,78.35,78.59,78.22,78.32,95738.0,57.5501,57.7264,57.4546,57.5281,95738.0
2016-03-08 11:00:00,78.3,78.38,78.14,78.24,32410.0,57.5134,57.5721,57.3959,57.4693,32410.0
2016-03-08 11:30:00,78.19,78.57,78.19,78.44,41221.0,57.4326,57.7117,57.4326,57.6162,41221.0
2016-03-08 12:00:00,78.43,78.77,78.33,78.68,24776.0,57.6089,57.8586,57.5354,57.7925,24776.0
2016-03-08 12:30:00,78.7,78.83,78.51,78.61,23507.0,57.8072,57.9027,57.6676,57.7411,23507.0
2016-03-08 13:00:00,78.59,78.95,78.51,78.91,20765.0,57.7264,57.9908,57.6676,57.9614,20765.0
2016-03-08 13:30:00,78.91,79.17,78.85,79.17,35658.0,57.9614,58.1524,57.9174,58.1524,35658.0
2016-03-08 14:00:00,79.17,79.31,79.15,79.2,38833.0,58.1524,58.2553,58.1377,58.1745,38833.0
2016-03-08 14:30:00,79.19,79.2,78.83,78.95,32924.0,58.1671,58.1745,57.9027,57.9908,32924.0
2016-03-08 15:00:00,78.95,78.97,78.59,78.72,51168.0,57.9908,58.0055,57.7264,57.8219,51168.0
2016-03-08 15:30:00,78.71,78.73,78.55,78.59,104419.0,57.8145,57.8292,57.697,57.7264,104419.0
2016-03-09 09:30:00,78.89,79.09,78.07,78.92,61330.0,57.9468,58.0937,57.3444,57.9688,61330.0
2016-03-09 10:00:00,78.97,79.01,78.59,78.72,12232.0,58.0055,58.0349,57.7264,57.8219,12232.0
2016-03-09 10:30:00,78.72,78.84,78.38,78.49,21444.0,57.8219,57.91,57.5721,57.6529,21444.0
2016-03-09 11:00:00,78.48,78.58,78.37,78.44,13379.0,57.6456,57.719,57.5648,57.6162,13379.0
2016-03-09 11:30:00,78.47,78.72,78.44,78.65,24932.0,57.6383,57.8219,57.6162,57.7705,24932.0
2016-03-09 12:00:00,78.6,78.66,78.35,78.36,17956.0,57.7337,57.7778,57.5501,57.5575,17956.0
2016-03-09 12:30:00,78.37,78.41,78.32,78.37,18024.0,57.5648,57.5942,57.5281,57.5648,18024.0
2016-03-09 13:00:00,78.39,78.49,78.24,78.26,15460.0,57.5795,57.6529,57.4693,57.484,15460.0
2016-03-09 13:30:00,78.26,78.28,78.12,78.18,109325.0,57.484,57.4987,57.3812,57.4252,109325.0
2016-03-09 14:00:00,78.17,78.2,78.0,78.07,111286.0,57.4179,57.4399,57.293,57.3444,111286.0
2016-03-09 14:30:00,78.06,78.18,77.99,78.13,51360.0,57.3371,57.4252,57.2857,57.3885,51360.0
2016-03-09 15:00:00,78.15,78.16,77.94,78.0,36497.0,57.4032,57.4105,57.249,57.293,36497.0
2016-03-09 15:30:00,77.99,78.02,77.92,78.0,103163.0,57.2857,57.3077,57.2343,57.293,103163.0
2016-03-10 09:30:00,78.48,78.75,78.03,78.08,125303.0,57.6456,57.8439,57.3151,57.3518,125303.0
2016-03-10 10:00:00,78.05,78.1,77.89,77.92,32398.0,57.3297,57.3665,57.2122,57.2343,32398.0
2016-03-10 10:30:00,77.91,78.03,77.65,77.8,30994.0,57.2269,57.3151,57.0359,57.1461,30994.0
2016-03-10 11:00:00,77.76,77.9,77.5,77.58,40191.0,57.1167,57.2196,56.9258,56.9845,40191.0
2016-03-10 11:30:00,77.58,78.0,77.57,77.92,32380.0,56.9845,57.293,56.9772,57.2343,32380.0
2016-03-10 12:00:00,77.97,78.0,77.72,77.74,34388.0,57.271,57.293,57.0874,57.102,34388.0
2016-03-10 12:30:00,77.76,77.84,77.56,77.65,44263.0,57.1167,57.1755,56.9698,57.0359,44263.0
2016-03-10 13:00:00,77.62,77.77,77.55,77.75,30197.0,57.0139,57.1241,56.9625,57.1094,30197.0
2016-03-10 13:30:00,77.75,77.89,77.66,77.84,36014.0,57.1094,57.2122,57.0433,57.1755,36014.0
2016-03-10 14:00:00,77.86,77.86,77.65,77.73,50251.0,57.1902,57.1902,57.0359,57.0947,50251.0
2016-03-10 14:30:00,77.74,78.03,77.68,77.94,179725.0,57.102,57.3151,57.058,57.249,179725.0
2016-03-10 15:00:00,77.94,78.0,77.78,77.85,70539.0,57.249,57.293,57.1314,57.1828,70539.0
2016-03-10 15:30:00,77.84,77.95,77.71,77.95,155814.0,57.1755,57.2563,57.08,57.2563,155814.0
2016-03-11 09:30:00,78.42,78.76,78.04,78.25,191928.0,57.6015,57.8513,57.3224,57.4767,191928.0
2016-03-11 10:00:00,78.27,78.3,77.92,78.01,38912.0,57.4913,57.5134,57.2343,57.3004,38912.0
2016-03-11 10:30:00,78.09,78.28,78.03,78.2,43844.0,57.3591,57.4987,57.3151,57.4399,43844.0
2016-03-11 11:00:00,78.21,78.3,78.16,78.22,56808.0,57.4473,57.5134,57.4105,57.4546,56808.0
2016-03-11 11:30:00,78.24,78.35,78.07,78.13,213872.0,57.4693,57.5501,57.3444,57.3885,213872.0
2016-03-11 12:00:00,78.13,78.18,77.95,77.96,28749.0,57.3885,57.4252,57.2563,57.2636,28749.0
2016-03-11 12:30:00,77.97,78.05,77.84,78.04,22796.0,57.271,57.3297,57.1755,57.3224,22796.0
2016-03-11 13:00:00,78.05,78.05,77.9,78.02,34160.0,57.3297,57.3297,57.2196,57.3077,34160.0
2016-03-11 13:30:00,78.01,78.03,77.7,77.81,52565.0,57.3004,57.3151,57.0727,57.1535,52565.0
2016-03-11 14:00:00,77.81,77.9,77.77,77.86,40626.0,57.1535,57.2196,57.1241,57.1902,40626.0
2016-03-11 14:30:00,77.9,77.99,77.87,77.91,36859.0,57.2196,57.2857,57.1975,57.2269,36859.0
2016-03-11 15:00:00,77.9,78.1,77.89,78.09,50533.0,57.2196,57.3665,57.2122,57.3591,50533.0
2016-03-11 15:30:00,78.12,78.15,77.89,77.98,155620.0,57.3812,57.4032,57.2122,57.2783,155620.0
2016-03-14 09:30:00,77.77,78.61,77.61,78.2,41816.0,57.1241,57.7411,57.0066,57.4399,41816.0
2016-03-14 10:00:00,78.19,78.49,78.19,78.43,20169.0,57.4326,57.6529,57.4326,57.6089,20169.0
2016-03-14 10:30:00,78.44,78.5,78.17,78.47,70418.0,57.6162,57.6603,57.4179,57.6383,70418.0
2016-03-14 11:00:00,78.45,78.5,78.37,78.41,32021.0,57.6236,57.6603,57.5648,57.5942,32021.0
2016-03-14 11:30:00,78.42,78.5,78.39,78.42,21830.0,57.6015,57.6603,57.5795,57.6015,21830.0
2016-03-14 12:00:00,78.44,78.44,78.27,78.4,19539.0,57.6162,57.6162,57.4913,57.5868,19539.0
2016-03-14 12:30:00,78.4,78.5,78.35,78.45,19942.0,57.5868,57.6603,57.5501,57.6236,19942.0
2016-03-14 13:00:00,78.46,78.49,78.42,78.45,65213.0,57.6309,57.6529,57.6015,57.6236,65213.0
2016-03-14 13:30:00,78.47,78.5,78.42,78.43,26588.0,57.6383,57.6603,57.6015,57.6089,26588.0
2016-03-14 14:00:00,78.43,78.46,78.37,78.44,28126.0,57.6089,57.6309,57.5648,57.6162,28126.0
2016-03-14 14:30:00,78.44,78.47,78.39,78.47,38902.0,57.6162,57.6383,57.5795,57.6383,38902.0
2016-03-14 15:00:00,78.46,78.65,78.43,78.58,60492.0,57.6309,57.7705,57.6089,57.719,60492.0
2016-03-14 15:30:00,78.6,78.6,78.37,78.4,203662.0,57.7337,57.7337,57.5648,57.5868,203662.0
2016-03-15 09:30:00,77.81,78.41,77.81,78.35,50771.0,57.1535,57.5942,57.1535,57.5501,50771.0
2016-03-15 10:00:00,78.31,78.39,78.2,78.21,42775.0,57.5207,57.5795,57.4399,57.4473,42775.0
2016-03-15 10:30:00,78.3,78.33,78.16,78.25,35481.0,57.5134,57.5354,57.4105,57.4767,35481.0
2016-03-15 11:00:00,78.27,78.35,78.21,78.26,54016.0,57.4913,57.5501,57.4473,57.484,54016.0
2016-03-15 11:30:00,78.26,78.29,78.14,78.18,39108.0,57.484,57.506,57.3959,57.4252,39108.0
2016-03-15 12:00:00,78.17,78.33,78.16,78.27,162328.0,57.4179,57.5354,57.4105,57.4913,162328.0
2016-03-15 12:30:00,78.27,78.29,78.19,78.23,31159.0,57.4913,57.506,57.4326,57.462,31159.0
2016-03-15 13:00:00,78.25,78.28,78.21,78.27,40077.0,57.4767,57.4987,57.4473,57.4913,40077.0
2016-03-15 13:30:00,78.27,78.44,78.23,78.32,186807.0,57.4913,57.6162,57.462,57.5281,186807.0
2016-03-15 14:00:00,78.34,78.35,78.22,78.23,60440.0,57.5428,57.5501,57.4546,57.462,60440.0
2016-03-15 14:30:00,78.27,78.27,78.2,78.21,33482.0,57.4913,57.4913,57.4399,57.4473,33482.0
2016-03-15 15:00:00,78.22,78.3,78.18,78.3,81900.0,57.4546,57.5134,57.4252,57.5134,81900.0
2016-03-15 15:30:00,78.3,78.5,78.19,78.48,484719.0,57.5134,57.6603,57.4326,57.6456,484719.0
2016-03-16 09:30:00,78.45,78.76,77.96,78.71,61768.0,57.6236,57.8513,57.2636,57.8145,61768.0
2016-03-16 10:00:00,78.67,78.87,78.63,78.76,25390.0,57.7852,57.9321,57.7558,57.8513,25390.0
2016-03-16 10:30:00,78.77,78.84,78.5,78.56,13854.0,57.8586,57.91,57.6603,57.7044,13854.0
2016-03-16 11:00:00,78.59,78.71,78.55,78.67,13201.0,57.7264,57.8145,57.697,57.7852,13201.0
2016-03-16 11:30:00,78.71,78.86,78.65,78.77,18328.0,57.8145,57.9247,57.7705,57.8586,18328.0
2016-03-16 12:00:00,78.79,78.83,78.72,78.77,19361.0,57.8733,57.9027,57.8219,57.8586,19361.0
2016-03-16 12:30:00,78.77,78.78,78.46,78.47,31247.0,57.8586,57.866,57.6309,57.6383,31247.0
2016-03-16 13:00:00,78.51,78.51,78.21,78.25,18630.0,57.6676,57.6676,57.4473,57.4767,18630.0
2016-03-16 13:30:00,78.25,78.43,78.23,78.36,25358.0,57.4767,57.6089,57.462,57.5575,25358.0
2016-03-16 14:00:00,78.38,78.74,78.38,78.7,84718.0,57.5721,57.8366,57.5721,57.8072,84718.0
2016-03-16 14:30:00,78.71,78.8,78.55,78.55,82100.0,57.8145,57.8806,57.697,57.697,82100.0
2016-03-16 15:00:00,78.55,78.75,78.53,78.67,52367.0,57.697,57.8439,57.6823,57.7852,52367.0
2016-03-16 15:30:00,78.66,78.75,78.38,78.39,127300.0,57.7778,57.8439,57.5721,57.5795,127300.0
2016-03-17 09:30:00,78.33,78.65,77.83,78.48,45603.0,57.5354,57.7705,57.1682,57.6456,45603.0
2016-03-17 10:00:00,78.44,78.51,78.28,78.32,48864.0,57.6162,57.6676,57.4987,57.5281,48864.0
2016-03-17 10:30:00,78.31,78.52,78.26,78.41,40050.0,57.5207,57.675,57.484,57.5942,40050.0
2016-03-17 11:00:00,78.45,78.73,78.44,78.52,52679.0,57.6236,57.8292,57.6162,57.675,52679.0
2016-03-17 11:30:00,78.53,78.77,78.51,78.65,39693.0,57.6823,57.8586,57.6676,57.7705,39693.0
2016-03-17 12:00:00,78.65,78.96,78.6,78.95,23000.0,57.7705,57.9982,57.7337,57.9908,23000.0
2016-03-17 12:30:00,79.0,79.2,78.96,79.04,46676.0,58.0275,58.1745,57.9982,58.0569,46676.0
2016-03-17 13:00:00,79.06,79.06,78.9,79.04,15791.0,58.0716,58.0716,57.9541,58.0569,15791.0
2016-03-17 13:30:00,79.02,79.21,78.85,78.86,116438.0,58.0422,58.1818,57.9174,57.9247,116438.0
2016-03-17 14:00:00,78.86,79.03,78.73,78.75,71892.0,57.9247,58.0496,57.8292,57.8439,71892.0
2016-03-17 14:30:00,78.75,78.91,78.75,78.86,54670.0,57.8439,57.9614,57.8439,57.9247,54670.0
2016-03-17 15:00:00,78.86,78.89,78.72,78.79,72426.0,57.9247,57.9468,57.8219,57.8733,72426.0
2016-03-17 15:30:00,78.8,78.87,78.58,78.59,173887.0,57.8806,57.9321,57.719,57.7264,173887.0
2016-03-18 09:30:00,78.72,78.73,78.31,78.38,192357.0,57.8219,57.8292,57.5207,57.5721,192357.0
2016-03-18 10:00:00,78.41,78.6,78.36,78.45,72178.0,57.5942,57.7337,57.5575,57.6236,72178.0
2016-03-18 10:30:00,78.49,78.59,78.39,78.45,99421.0,57.6529,57.7264,57.5795,57.6236,99421.0
2016-03-18 11:00:00,78.49,78.61,78.36,78.52,61815.0,57.6529,57.7411,57.5575,57.675,61815.0
2016-03-18 11:30:00,78.52,78.62,78.42,78.56,39008.0,57.675,57.7484,57.6015,57.7044,39008.0
2016-03-18 12:00:00,78.56,78.95,78.56,78.94,18239.0,57.7044,57.9908,57.7044,57.9835,18239.0
2016-03-18 12:30:00,78.92,78.93,78.72,78.72,18551.0,57.9688,57.9761,57.8219,57.8219,18551.0
2016-03-18 13:00:00,78.71,78.9,78.64,78.88,30431.0,57.8145,57.9541,57.7631,57.9394,30431.0
2016-03-18 13:30:00,78.89,78.92,78.75,78.9,41457.0,57.9468,57.9688,57.8439,57.9541,41457.0
2016-03-18 14:00:00,78.89,78.93,78.83,78.85,63783.0,57.9468,57.9761,57.9027,57.9174,63783.0
2016-03-18 14:30:00,78.86,78.92,78.76,78.77,72126.0,57.9247,57.9688,57.8513,57.8586,72126.0
2016-03-18 15:00:00,78.76,78.8,78.41,78.52,65784.0,57.8513,57.8806,57.5942,57.675,65784.0
2016-03-18 15:30:00,78.52,78.6,78.41,78.46,317089.0,57.675,57.7337,57.5942,57.6309,317089.0
2016-03-21 09:30:00,78.21,78.78,77.86,77.88,39627.0,57.4473,57.866,57.1902,57.2049,39627.0
2016-03-21 10:00:00,77.93,78.15,77.77,77.92,74440.0,57.2416,57.4032,57.1241,57.2343,74440.0
2016-03-21 10:30:00,77.95,78.06,77.43,77.54,41868.0,57.2563,57.3371,56.8743,56.9551,41868.0
2016-03-21 11:00:00,77.53,77.68,77.46,77.54,27765.0,56.9478,57.058,56.8964,56.9551,27765.0
2016-03-21 11:30:00,77.53,77.69,77.4,77.58,48448.0,56.9478,57.0653,56.8523,56.9845,48448.0
2016-03-21 12:00:00,77.57,77.68,77.45,77.64,21350.0,56.9772,57.058,56.889,57.0286,21350.0
2016-03-21 12:30:00,77.67,77.81,77.65,77.76,53949.0,57.0506,57.1535,57.0359,57.1167,53949.0
2016-03-21 13:00:00,77.75,77.87,77.62,77.86,33005.0,57.1094,57.1975,57.0139,57.1902,33005.0
2016-03-21 13:30:00,77.87,77.89,77.74,77.84,34673.0,57.1975,57.2122,57.102,57.1755,34673.0
2016-03-21 14:00:00,77.83,77.96,77.75,77.94,44928.0,57.1682,57.2636,57.1094,57.249,44928.0
2016-03-21 14:30:00,77.93,78.18,77.84,78.17,177265.0,57.2416,57.4252,57.1755,57.4179,177265.0
2016-03-21 15:00:00,78.16,78.25,78.06,78.1,51849.0,57.4105,57.4767,57.3371,57.3665,51849.0
2016-03-21 15:30:00,78.1,78.11,77.8,77.83,120115.0,57.3665,57.3738,57.1461,57.1682,120115.0
2016-03-22 09:30:00,77.81,78.01,77.51,77.74,67263.0,57.1535,57.3004,56.9331,57.102,67263.0
2016-03-22 10:00:00,77.75,78.05,77.75,77.98,34781.0,57.1094,57.3297,57.1094,57.2783,34781.0
2016-03-22 10:30:00,77.96,78.03,77.88,77.96,23063.0,57.2636,57.3151,57.2049,57.2636,23063.0
2016-03-22 11:00:00,77.97,78.34,77.96,78.3,133198.0,57.271,57.5428,57.2636,57.5134,133198.0
2016-03-22 11:30:00,78.31,78.32,77.94,77.94,34895.0,57.5207,57.5281,57.249,57.249,34895.0
2016-03-22 12:00:00,77.95,78.09,77.93,78.04,26435.0,57.2563,57.3591,57.2416,57.3224,26435.0
2016-03-22 12:30:00,78.02,78.17,77.98,78.13,35381.0,57.3077,57.4179,57.2783,57.3885,35381.0
2016-03-22 13:00:00,78.13,78.28,78.1,78.28,20426.0,57.3885,57.4987,57.3665,57.4987,20426.0
2016-03-22 13:30:00,78.29,78.33,78.06,78.17,44681.0,57.506,57.5354,57.3371,57.4179,44681.0
2016-03-22 14:00:00,78.17,78.24,78.08,78.19,22780.0,57.4179,57.4693,57.3518,57.4326,22780.0
2016-03-22 14:30:00,78.2,78.29,78.1,78.1,31836.0,57.4399,57.506,57.3665,57.3665,31836.0
2016-03-22 15:00:00,78.11,78.18,78.09,78.16,27124.0,57.3738,57.4252,57.3591,57.4105,27124.0
2016-03-22 15:30:00,78.16,78.2,78.03,78.09,66423.0,57.4105,57.4399,57.3151,57.3591,66423.0
2016-03-23 09:30:00,77.98,78.08,77.42,78.02,36065.0,57.2783,57.3518,56.867,57.3077,36065.0
2016-03-23 10:00:00,78.06,78.19,78.0,78.13,39114.0,57.3371,57.4326,57.293,57.3885,39114.0
2016-03-23 10:30:00,78.09,78.29,77.97,78.08,43005.0,57.3591,57.506,57.271,57.3518,43005.0
2016-03-23 11:00:00,78.08,78.16,77.98,77.99,32707.0,57.3518,57.4105,57.2783,57.2857,32707.0
2016-03-23 11:30:00,78.0,78.06,77.9,78.0,31307.0,57.293,57.3371,57.2196,57.293,31307.0
2016-03-23 12:00:00,78.0,78.08,77.91,78.06,42480.0,57.293,57.3518,57.2269,57.3371,42480.0
2016-03-23 12:30:00,78.06,78.19,78.02,78.1,43091.0,57.3371,57.4326,57.3077,57.3665,43091.0
2016-03-23 13:00:00,78.1,78.17,78.07,78.08,23074.0,57.3665,57.4179,57.3444,57.3518,23074.0
2016-03-23 13:30:00,78.08,78.18,78.05,78.13,31484.0,57.3518,57.4252,57.3297,57.3885,31484.0
2016-03-23 14:00:00,78.15,78.15,78.07,78.12,49312.0,57.4032,57.4032,57.3444,57.3812,49312.0
2016-03-23 14:30:00,78.15,78.33,78.1,78.15,38806.0,57.4032,57.5354,57.3665,57.4032,38806.0
2016-03-23 15:00:00,78.12,78.19,78.1,78.12,47334.0,57.3812,57.4326,57.3665,57.3812,47334.0
2016-03-23 15:30:00,78.14,78.23,78.04,78.07,117494.0,57.3959,57.462,57.3224,57.3444,117494.0
2016-03-24 09:30:00,77.63,77.98,77.11,77.52,67362.0,57.0212,57.2783,56.6393,56.9405,67362.0
2016-03-24 10:00:00,77.49,77.55,77.36,77.5,61975.0,56.9184,56.9625,56.8229,56.9258,61975.0
2016-03-24 10:30:00,77.48,77.82,77.45,77.76,42581.0,56.9111,57.1608,56.889,57.1167,42581.0
2016-03-24 11:00:00,77.76,77.83,77.68,77.75,28781.0,57.1167,57.1682,57.058,57.1094,28781.0
2016-03-24 11:30:00,77.72,77.81,77.61,77.69,30270.0,57.0874,57.1535,57.0066,57.0653,30270.0
2016-03-24 12:00:00,77.68,77.71,77.54,77.65,14431.0,57.058,57.08,56.9551,57.0359,14431.0
2016-03-24 12:30:00,77.64,77.72,77.54,77.69,18610.0,57.0286,57.0874,56.9551,57.0653,18610.0
2016-03-24 13:00:00,77.67,77.76,77.44,77.46,43037.0,57.0506,57.1167,56.8817,56.8964,43037.0
2016-03-24 13:30:00,77.45,77.75,77.43,77.58,59613.0,56.889,57.1094,56.8743,56.9845,59613.0
2016-03-24 14:00:00,77.57,77.73,77.56,77.71,53094.0,56.9772,57.0947,56.9698,57.08,53094.0
2016-03-24 14:30:00,77.72,77.81,77.61,77.7,55932.0,57.0874,57.1535,57.0066,57.0727,55932.0
2016-03-24 15:00:00,77.68,77.7,77.59,77.63,42809.0,57.058,57.0727,56.9919,57.0212,42809.0
2016-03-24 15:30:00,77.63,77.66,77.29,77.34,192145.0,57.0212,57.0433,56.7715,56.8082,192145.0
2016-03-28 09:30:00,77.57,78.47,77.42,78.37,221163.0,56.9772,57.6383,56.867,57.5648,221163.0
2016-03-28 10:00:00,78.37,78.58,78.26,78.45,91306.0,57.5648,57.719,57.484,57.6236,91306.0
2016-03-28 10:30:00,78.41,78.44,78.27,78.38,18806.0,57.5942,57.6162,57.4913,57.5721,18806.0
2016-03-28 11:00:00,78.4,78.41,78.21,78.26,17965.0,57.5868,57.5942,57.4473,57.484,17965.0
2016-03-28 11:30:00,78.28,78.34,78.18,78.23,27243.0,57.4987,57.5428,57.4252,57.462,27243.0
2016-03-28 12:00:00,78.25,78.28,78.1,78.21,138636.0,57.4767,57.4987,57.3665,57.4473,138636.0
2016-03-28 12:30:00,78.22,78.3,78.19,78.19,143791.0,57.4546,57.5134,57.4326,57.4326,143791.0
2016-03-28 13:00:00,78.19,78.3,78.13,78.25,35968.0,57.4326,57.5134,57.3885,57.4767,35968.0
2016-03-28 13:30:00,78.29,78.29,78.05,78.24,42444.0,57.506,57.506,57.3297,57.4693,42444.0
2016-03-28 14:00:00,78.23,78.31,78.12,78.15,56553.0,57.462,57.5207,57.3812,57.4032,56553.0
2016-03-28 14:30:00,78.17,78.21,78.11,78.17,37944.0,57.4179,57.4473,57.3738,57.4179,37944.0
2016-03-28 15:00:00,78.2,78.22,78.13,78.19,63297.0,57.4399,57.4546,57.3885,57.4326,63297.0
2016-03-28 15:30:00,78.18,78.27,78.07,78.13,117849.0,57.4252,57.4913,57.3444,57.3885,117849.0
2016-03-29 09:30:00,77.83,78.18,77.65,77.67,74506.0,57.1682,57.4252,57.0359,57.0506,74506.0
2016-03-29 10:00:00,77.67,77.89,77.64,77.84,38659.0,57.0506,57.2122,57.0286,57.1755,38659.0
2016-03-29 10:30:00,77.82,77.87,77.75,77.84,33879.0,57.1608,57.1975,57.1094,57.1755,33879.0
2016-03-29 11:00:00,77.85,77.86,77.77,77.78,23598.0,57.1828,57.1902,57.1241,57.1314,23598.0
2016-03-29 11:30:00,77.79,77.82,77.68,77.78,36179.0,57.1388,57.1608,57.058,57.1314,36179.0
2016-03-29 12:00:00,77.77,78.05,77.76,78.04,33807.0,57.1241,57.3297,57.1167,57.3224,33807.0
2016-03-29 12:30:00,78.05,78.15,78.0,78.09,39476.0,57.3297,57.4032,57.293,57.3591,39476.0
2016-03-29 13:00:00,78.09,78.14,78.02,78.09,18135.0,57.3591,57.3959,57.3077,57.3591,18135.0
2016-03-29 13:30:00,78.11,78.14,77.97,78.05,40851.0,57.3738,57.3959,57.271,57.3297,40851.0
2016-03-29 14:00:00,78.05,78.16,78.04,78.15,56526.0,57.3297,57.4105,57.3224,57.4032,56526.0
2016-03-29 14:30:00,78.16,78.24,78.13,78.19,76873.0,57.4105,57.4693,57.3885,57.4326,76873.0
2016-03-29 15:00:00,78.21,78.28,78.17,78.24,66541.0,57.4473,57.4987,57.4179,57.4693,66541.0
2016-03-29 15:30:00,78.23,78.31,78.18,78.2,198028.0,57.462,57.5207,57.4252,57.4399,198028.0
2016-03-30 09:30:00,78.69,78.98,78.35,78.43,21395.0,57.7998,58.0129,57.5501,57.6089,21395.0
2016-03-30 10:00:00,78.48,78.53,78.34,78.45,32504.0,57.6456,57.6823,57.5428,57.6236,32504.0
2016-03-30 10:30:00,78.49,78.72,78.42,78.64,52349.0,57.6529,57.8219,57.6015,57.7631,52349.0
2016-03-30 11:00:00,78.66,78.84,78.54,78.56,47722.0,57.7778,57.91,57.6897,57.7044,47722.0
2016-03-30 11:30:00,78.55,78.62,78.51,78.54,31324.0,57.697,57.7484,57.6676,57.6897,31324.0
2016-03-30 12:00:00,78.54,78.61,78.53,78.6,12760.0,57.6897,57.7411,57.6823,57.7337,12760.0
2016-03-30 12:30:00,78.59,78.59,78.31,78.39,28188.0,57.7264,57.7264,57.5207,57.5795,28188.0
2016-03-30 13:00:00,78.41,78.46,78.34,78.46,13649.0,57.5942,57.6309,57.5428,57.6309,13649.0
2016-03-30 13:30:00,78.49,78.54,78.42,78.52,27375.0,57.6529,57.6897,57.6015,57.675,27375.0
2016-03-30 14:00:00,78.52,78.6,78.46,78.54,55583.0,57.675,57.7337,57.6309,57.6897,55583.0
2016-03-30 14:30:00,78.53,78.58,78.42,78.49,42131.0,57.6823,57.719,57.6015,57.6529,42131.0
2016-03-30 15:00:00,78.48,78.67,78.46,78.64,62652.0,57.6456,57.7852,57.6309,57.7631,62652.0
2016-03-30 15:30:00,78.64,78.74,78.54,78.55,166379.0,57.7631,57.8366,57.6897,57.697,166379.0
2016-03-31 09:30:00,78.55,79.08,78.55,78.8,78736.0,57.697,58.0863,57.697,57.8806,78736.0
2016-03-31 10:00:00,78.81,78.99,78.76,78.85,74827.0,57.888,58.0202,57.8513,57.9174,74827.0
2016-03-31 10:30:00,78.85,79.33,78.84,79.32,103419.0,57.9174,58.2699,57.91,58.2626,103419.0
2016-03-31 11:00:00,79.34,79.5,79.31,79.39,140433.0,58.2773,58.3948,58.2553,58.314,140433.0
2016-03-31 11:30:00,79.4,79.64,79.39,79.61,160403.0,58.3214,58.4976,58.314,58.4756,160403.0
2016-03-31 12:00:00,79.61,79.66,79.49,79.62,63285.0,58.4756,58.5123,58.3875,58.483,63285.0
2016-03-31 12:30:00,79.61,80.18,79.61,80.08,112612.0,58.4756,58.8943,58.4756,58.8208,112612.0
2016-03-31 13:00:00,80.09,80.1,79.93,80.04,65151.0,58.8282,58.8355,58.7107,58.7915,65151.0
2016-03-31 13:30:00,80.04,80.15,79.95,80.06,67795.0,58.7915,58.8723,58.7253,58.8061,67795.0
2016-03-31 14:00:00,80.05,80.09,79.93,79.99,66488.0,58.7988,58.8282,58.7107,58.7547,66488.0
2016-03-31 14:30:00,80.0,80.1,79.95,80.02,128880.0,58.7621,58.8355,58.7253,58.7768,128880.0
2016-03-31 15:00:00,80.02,80.33,80.01,80.24,106184.0,58.7768,59.0045,58.7694,58.9384,106184.0
2016-03-31 15:30:00,80.26,80.3,80.07,80.09,487641.0,58.9531,58.9824,58.8135,58.8282,487641.0
2016-04-01 09:30:00,79.57,79.96,78.7,79.44,88575.0,58.4462,58.7327,57.8072,58.3507,88575.0
2016-04-01 10:00:00,79.47,79.66,79.4,79.59,32853.0,58.3728,58.5123,58.3214,58.4609,32853.0
2016-04-01 10:30:00,79.59,79.81,79.56,79.78,44894.0,58.4609,58.6225,58.4389,58.6005,44894.0
2016-04-01 11:00:00,79.8,79.86,79.7,79.84,38950.0,58.6152,58.6592,58.5417,58.6446,38950.0
2016-04-01 11:30:00,79.8,79.9,79.52,79.59,39576.0,58.6152,58.6886,58.4095,58.4609,39576.0
2016-04-01 12:00:00,79.6,79.62,79.38,79.41,36968.0,58.4683,58.483,58.3067,58.3287,36968.0
2016-04-01 12:30:00,79.4,79.59,79.37,79.51,22821.0,58.3214,58.4609,58.2993,58.4022,22821.0
2016-04-01 13:00:00,79.53,79.56,79.46,79.48,26094.0,58.4168,58.4389,58.3654,58.3801,26094.0
2016-04-01 13:30:00,79.5,79.62,79.44,79.55,47881.0,58.3948,58.483,58.3507,58.4315,47881.0
2016-04-01 14:00:00,79.54,79.61,79.44,79.52,39909.0,58.4242,58.4756,58.3507,58.4095,39909.0
2016-04-01 14:30:00,79.54,79.63,79.47,79.61,55492.0,58.4242,58.4903,58.3728,58.4756,55492.0
2016-04-01 15:00:00,79.62,79.63,79.34,79.38,87934.0,58.483,58.4903,58.2773,58.3067,87934.0
2016-04-01 15:30:00,79.38,79.52,79.01,79.17,305827.0,58.3067,58.4095,58.0349,58.1524,305827.0
2016-04-04 09:30:00,79.37,80.44,79.29,79.66,67111.0,58.2993,59.0853,58.2406,58.5123,67111.0
2016-04-04 10:00:00,79.65,79.94,79.64,79.9,49548.0,58.505,58.718,58.4976,58.6886,49548.0
2016-04-04 10:30:00,79.92,80.05,79.88,79.9,57490.0,58.7033,58.7988,58.6739,58.6886,57490.0
2016-04-04 11:00:00,79.92,80.07,79.81,80.04,43029.0,58.7033,58.8135,58.6225,58.7915,43029.0
2016-04-04 11:30:00,80.03,80.04,79.9,80.0,40915.0,58.7841,58.7915,58.6886,58.7621,40915.0
2016-04-04 12:00:00,80.01,80.17,79.98,80.14,55611.0,58.7694,58.8869,58.7474,58.8649,55611.0
2016-04-04 12:30:00,80.14,80.14,79.9,79.95,29639.0,58.8649,58.8649,58.6886,58.7253,29639.0
2016-04-04 13:00:00,79.95,80.0,79.92,79.99,23123.0,58.7253,58.7621,58.7033,58.7547,23123.0
2016-04-04 13:30:00,80.0,80.01,79.86,79.88,39006.0,58.7621,58.7694,58.6592,58.6739,39006.0
2016-04-04 14:00:00,79.86,79.86,79.69,79.81,77699.0,58.6592,58.6592,58.5344,58.6225,77699.0
2016-04-04 14:30:00,79.81,79.82,79.65,79.66,52207.0,58.6225,58.6299,58.505,58.5123,52207.0
2016-04-04 15:00:00,79.64,79.69,79.59,79.65,54587.0,58.4976,58.5344,58.4609,58.505,54587.0
2016-04-04 15:30:00,79.64,79.86,79.64,79.7,199549.0,58.4976,58.6592,58.4976,58.5417,199549.0
2016-04-05 09:30:00,79.74,79.99,78.83,79.07,92358.0,58.5711,58.7547,57.9027,58.079,92358.0
2016-04-05 10:00:00,79.11,79.26,78.97,79.0,56709.0,58.1083,58.2185,58.0055,58.0275,56709.0
2016-04-05 10:30:00,79.03,79.21,79.0,79.14,41335.0,58.0496,58.1818,58.0275,58.1304,41335.0
2016-04-05 11:00:00,79.2,79.35,79.15,79.18,43637.0,58.1745,58.2846,58.1377,58.1598,43637.0
2016-04-05 11:30:00,79.19,79.22,79.0,79.02,25101.0,58.1671,58.1891,58.0275,58.0422,25101.0
2016-04-05 12:00:00,79.04,79.14,78.97,78.99,39841.0,58.0569,58.1304,58.0055,58.0202,39841.0
2016-04-05 12:30:00,78.99,79.01,78.72,78.78,29770.0,58.0202,58.0349,57.8219,57.866,29770.0
2016-04-05 13:00:00,78.79,78.85,78.67,78.85,23725.0,57.8733,57.9174,57.7852,57.9174,23725.0
2016-04-05 13:30:00,78.86,78.97,78.79,78.9,29774.0,57.9247,58.0055,57.8733,57.9541,29774.0
2016-04-05 14:00:00,78.89,78.96,78.82,78.89,31453.0,57.9468,57.9982,57.8953,57.9468,31453.0
2016-04-05 14:30:00,78.9,79.01,78.88,78.88,44085.0,57.9541,58.0349,57.9394,57.9394,44085.0
2016-04-05 15:00:00,78.88,78.89,78.46,78.52,60735.0,57.9394,57.9468,57.6309,57.675,60735.0
2016-04-05 15:30:00,78.53,78.53,77.78,77.83,351717.0,57.6823,57.6823,57.1314,57.1682,351717.0
2016-04-06 09:30:00,77.76,78.09,77.72,77.96,77309.0,57.1167,57.3591,57.0874,57.2636,77309.0
2016-04-06 10:00:00,77.98,78.34,77.82,78.23,82607.0,57.2783,57.5428,57.1608,57.462,82607.0
2016-04-06 10:30:00,78.23,78.59,78.13,78.52,59776.0,57.462,57.7264,57.3885,57.675,59776.0
2016-04-06 11:00:00,78.52,78.95,78.44,78.9,48898.0,57.675,57.9908,57.6162,57.9541,48898.0
2016-04-06 11:30:00,78.92,79.08,78.86,78.86,41214.0,57.9688,58.0863,57.9247,57.9247,41214.0
2016-04-06 12:00:00,78.87,79.14,78.87,79.12,28461.0,57.9321,58.1304,57.9321,58.1157,28461.0
2016-04-06 12:30:00,79.13,79.39,79.11,79.39,34634.0,58.123,58.314,58.1083,58.314,34634.0
2016-04-06 13:00:00,79.39,79.59,79.35,79.42,49093.0,58.314,58.4609,58.2846,58.336,49093.0
2016-04-06 13:30:00,79.41,79.56,79.27,79.31,29019.0,58.3287,58.4389,58.2259,58.2553,29019.0
2016-04-06 14:00:00,79.31,79.35,79.14,79.31,48889.0,58.2553,58.2846,58.1304,58.2553,48889.0
2016-04-06 14:30:00,79.3,79.44,79.09,79.44,45927.0,58.2479,58.3507,58.0937,58.3507,45927.0
2016-04-06 15:00:00,79.43,79.68,79.34,79.67,74345.0,58.3434,58.527,58.2773,58.5197,74345.0
2016-04-06 15:30:00,79.65,79.79,79.48,79.71,206770.0,58.505,58.6078,58.3801,58.5491,206770.0
2016-04-07 09:30:00,78.99,79.5,78.73,79.36,58211.0,58.0202,58.3948,57.8292,58.292,58211.0
2016-04-07 10:00:00,79.33,79.52,79.24,79.3,49427.0,58.2699,58.4095,58.2038,58.2479,49427.0
2016-04-07 10:30:00,79.21,79.36,79.2,79.27,38378.0,58.1818,58.292,58.1745,58.2259,38378.0
2016-04-07 11:00:00,79.23,79.26,78.76,78.85,24791.0,58.1965,58.2185,57.8513,57.9174,24791.0
2016-04-07 11:30:00,78.85,78.93,78.75,78.8,22083.0,57.9174,57.9761,57.8439,57.8806,22083.0
2016-04-07 12:00:00,78.8,78.85,78.39,78.47,14744.0,57.8806,57.9174,57.5795,57.6383,14744.0
2016-04-07 12:30:00,78.43,78.46,78.28,78.42,28353.0,57.6089,57.6309,57.4987,57.6015,28353.0
2016-04-07 13:00:00,78.39,78.48,78.31,78.31,15180.0,57.5795,57.6456,57.5207,57.5207,15180.0
2016-04-07 13:30:00,78.31,78.31,78.15,78.22,31027.0,57.5207,57.5207,57.4032,57.4546,31027.0
2016-04-07 14:00:00,78.23,78.23,77.85,78.07,41493.0,57.462,57.462,57.1828,57.3444,41493.0
2016-04-07 14:30:00,78.09,78.13,77.68,77.69,63123.0,57.3591,57.3885,57.058,57.0653,63123.0
2016-04-07 15:00:00,77.7,78.15,77.63,78.14,73236.0,57.0727,57.4032,57.0212,57.3959,73236.0
2016-04-07 15:30:00,78.14,78.49,78.09,78.47,281729.0,57.3959,57.6529,57.3591,57.6383,281729.0
2016-04-08 09:30:00,78.84,78.84,77.5,78.15,52798.0,57.91,57.91,56.9258,57.4032,52798.0
2016-04-08 10:00:00,78.18,78.18,77.97,78.1,38726.0,57.4252,57.4252,57.271,57.3665,38726.0
2016-04-08 10:30:00,78.14,78.34,78.0,78.24,35799.0,57.3959,57.5428,57.293,57.4693,35799.0
2016-04-08 11:00:00,78.23,79.02,78.23,78.92,107941.0,57.462,58.0422,57.462,57.9688,107941.0
2016-04-08 11:30:00,78.98,79.05,78.83,78.95,58045.0,58.0129,58.0643,57.9027,57.9908,58045.0
2016-04-08 12:00:00,78.91,79.14,78.64,78.68,60875.0,57.9614,58.1304,57.7631,57.7925,60875.0
2016-04-08 12:30:00,78.64,78.84,78.53,78.73,35332.0,57.7631,57.91,57.6823,57.8292,35332.0
2016-04-08 13:00:00,78.7,78.92,78.61,78.91,37979.0,57.8072,57.9688,57.7411,57.9614,37979.0
2016-04-08 13:30:00,78.9,78.98,78.8,78.93,36039.0,57.9541,58.0129,57.8806,57.9761,36039.0
2016-04-08 14:00:00,78.93,79.2,78.93,79.05,41928.0,57.9761,58.1745,57.9761,58.0643,41928.0
2016-04-08 14:30:00,79.05,79.05,78.76,78.76,51007.0,58.0643,58.0643,57.8513,57.8513,51007.0
2016-04-08 15:00:00,78.74,78.78,78.44,78.54,57813.0,57.8366,57.866,57.6162,57.6897,57813.0
2016-04-08 15:30:00,78.55,78.77,78.37,78.76,177253.0,57.697,57.8586,57.5648,57.8513,177253.0
2016-04-11 09:30:00,79.31,79.95,79.02,79.92,73172.0,58.2553,58.7253,58.0422,58.7033,73172.0
2016-04-11 10:00:00,79.92,80.2,79.78,80.06,36199.0,58.7033,58.909,58.6005,58.8061,36199.0
2016-04-11 10:30:00,80.08,80.3,79.91,80.14,62517.0,58.8208,58.9824,58.696,58.8649,62517.0
2016-04-11 11:00:00,80.06,80.22,79.98,80.08,33124.0,58.8061,58.9237,58.7474,58.8208,33124.0
2016-04-11 11:30:00,80.08,80.1,79.73,80.06,76015.0,58.8208,58.8355,58.5638,58.8061,76015.0
2016-04-11 12:00:00,80.04,80.24,79.93,80.13,33053.0,58.7915,58.9384,58.7107,58.8576,33053.0
2016-04-11 12:30:00,80.1,80.24,79.98,80.16,35134.0,58.8355,58.9384,58.7474,58.8796,35134.0
2016-04-11 13:00:00,80.19,80.23,79.89,79.92,39806.0,58.9016,58.931,58.6813,58.7033,39806.0
2016-04-11 13:30:00,79.94,80.09,79.73,79.78,58517.0,58.718,58.8282,58.5638,58.6005,58517.0
2016-04-11 14:00:00,79.79,79.97,79.62,79.9,49808.0,58.6078,58.74,58.483,58.6886,49808.0
2016-04-11 14:30:00,79.9,79.96,79.79,79.86,31577.0,58.6886,58.7327,58.6078,58.6592,31577.0
2016-04-11 15:00:00,79.85,79.95,79.68,79.79,53643.0,58.6519,58.7253,58.527,58.6078,53643.0
2016-04-11 15:30:00,79.77,79.79,79.36,79.44,242459.0,58.5931,58.6078,58.292,58.3507,242459.0
2016-04-12 09:30:00,79.81,79.95,79.35,79.59,50605.0,58.6225,58.7253,58.2846,58.4609,50605.0
2016-04-12 10:00:00,79.62,80.28,79.61,80.28,56107.0,58.483,58.9677,58.4756,58.9677,56107.0
2016-04-12 10:30:00,80.26,80.81,80.08,80.63,133115.0,58.9531,59.357,58.8208,59.2248,133115.0
2016-04-12 11:00:00,80.64,80.75,80.5,80.75,34295.0,59.2322,59.313,59.1293,59.313,34295.0
2016-04-12 11:30:00,80.75,80.79,80.58,80.66,53941.0,59.313,59.3424,59.1881,59.2469,53941.0
2016-04-12 12:00:00,80.66,80.67,80.44,80.58,30767.0,59.2469,59.2542,59.0853,59.1881,30767.0
2016-04-12 12:30:00,80.58,80.78,80.57,80.59,22010.0,59.1881,59.335,59.1808,59.1954,22010.0
2016-04-12 13:00:00,80.57,80.66,80.47,80.47,21679.0,59.1808,59.2469,59.1073,59.1073,21679.0
2016-04-12 13:30:00,80.46,80.73,80.46,80.72,32068.0,59.1,59.2983,59.1,59.2909,32068.0
2016-04-12 14:00:00,80.69,80.83,80.67,80.81,51515.0,59.2689,59.3717,59.2542,59.357,51515.0
2016-04-12 14:30:00,80.82,80.89,80.72,80.76,44969.0,59.3644,59.4158,59.2909,59.3203,44969.0
2016-04-12 15:00:00,80.77,80.88,80.61,80.79,96365.0,59.3277,59.4085,59.2101,59.3424,96365.0
2016-04-12 15:30:00,80.79,80.98,80.79,80.94,238680.0,59.3424,59.4819,59.3424,59.4525,238680.0
2016-04-13 09:30:00,81.05,81.58,80.98,81.49,50177.0,59.5333,59.9226,59.4819,59.8565,50177.0
2016-04-13 10:00:00,81.66,81.74,81.39,81.74,43428.0,59.9814,60.0401,59.7831,60.0401,43428.0
2016-04-13 10:30:00,81.72,81.75,81.37,81.45,42199.0,60.0255,60.0475,59.7684,59.8271,42199.0
2016-04-13 11:00:00,81.47,81.56,81.31,81.5,29400.0,59.8418,59.9079,59.7243,59.8639,29400.0
2016-04-13 11:30:00,81.52,81.85,81.52,81.85,35724.0,59.8786,60.1209,59.8786,60.1209,35724.0
2016-04-13 12:00:00,81.84,81.85,81.55,81.63,27440.0,60.1136,60.1209,59.9006,59.9594,27440.0
2016-04-13 12:30:00,81.62,81.62,81.17,81.29,40035.0,59.952,59.952,59.6215,59.7096,40035.0
2016-04-13 13:00:00,81.3,81.44,81.27,81.33,28026.0,59.717,59.8198,59.6949,59.739,28026.0
2016-04-13 13:30:00,81.35,81.5,81.32,81.49,28044.0,59.7537,59.8639,59.7316,59.8565,28044.0
2016-04-13 14:00:00,81.48,81.53,81.35,81.45,49040.0,59.8492,59.8859,59.7537,59.8271,49040.0
2016-04-13 14:30:00,81.46,81.62,81.42,81.52,43334.0,59.8345,59.952,59.8051,59.8786,43334.0
2016-04-13 15:00:00,81.51,81.61,81.36,81.46,42240.0,59.8712,59.9447,59.761,59.8345,42240.0
2016-04-13 15:30:00,81.46,81.55,81.33,81.5,129542.0,59.8345,59.9006,59.739,59.8639,129542.0
2016-04-14 09:30:00,81.85,81.96,81.4,81.42,60111.0,60.1209,60.2017,59.7904,59.8051,60111.0
2016-04-14 10:00:00,81.38,81.53,81.2,81.2,19885.0,59.7757,59.8859,59.6435,59.6435,19885.0
2016-04-14 10:30:00,81.2,81.45,81.2,81.37,28275.0,59.6435,59.8271,59.6435,59.7684,28275.0
2016-04-14 11:00:00,81.34,81.45,81.19,81.23,72758.0,59.7463,59.8271,59.6362,59.6655,72758.0
2016-04-14 11:30:00,81.22,81.34,81.17,81.34,29873.0,59.6582,59.7463,59.6215,59.7463,29873.0
2016-04-14 12:00:00,81.35,81.41,81.21,81.25,37789.0,59.7537,59.7978,59.6509,59.6802,37789.0
2016-04-14 12:30:00,81.25,81.39,81.2,81.28,15542.0,59.6802,59.7831,59.6435,59.7023,15542.0
2016-04-14 13:00:00,81.29,81.44,81.27,81.35,13902.0,59.7096,59.8198,59.6949,59.7537,13902.0
2016-04-14 13:30:00,81.32,81.36,81.21,81.29,23248.0,59.7316,59.761,59.6509,59.7096,23248.0
2016-04-14 14:00:00,81.31,81.4,81.21,81.36,32878.0,59.7243,59.7904,59.6509,59.761,32878.0
2016-04-14 14:30:00,81.34,81.46,81.23,81.39,34610.0,59.7463,59.8345,59.6655,59.7831,34610.0
2016-04-14 15:00:00,81.39,81.47,81.23,81.23,49585.0,59.7831,59.8418,59.6655,59.6655,49585.0
2016-04-14 15:30:00,81.23,81.37,81.23,81.34,96888.0,59.6655,59.7684,59.6655,59.7463,96888.0
2016-04-15 09:30:00,81.32,81.99,81.0,81.21,175950.0,59.7316,60.2238,59.4966,59.6509,175950.0
2016-04-15 10:00:00,81.22,81.39,80.95,81.39,121995.0,59.6582,59.7831,59.4599,59.7831,121995.0
2016-04-15 10:30:00,81.39,81.87,81.32,81.77,98247.0,59.7831,60.1356,59.7316,60.0622,98247.0
2016-04-15 11:00:00,81.78,81.95,81.53,81.92,51149.0,60.0695,60.1944,59.8859,60.1724,51149.0
2016-04-15 11:30:00,81.92,82.15,81.85,82.1,84270.0,60.1724,60.3413,60.1209,60.3046,84270.0
2016-04-15 12:00:00,82.1,82.2,81.95,82.2,43282.0,60.3046,60.378,60.1944,60.378,43282.0
2016-04-15 12:30:00,82.19,82.2,82.03,82.1,43122.0,60.3707,60.378,60.2532,60.3046,43122.0
2016-04-15 13:00:00,82.1,82.2,81.98,82.14,44414.0,60.3046,60.378,60.2164,60.334,44414.0
2016-04-15 13:30:00,82.15,82.23,82.13,82.23,69731.0,60.3413,60.4001,60.3266,60.4001,69731.0
2016-04-15 14:00:00,82.22,82.61,82.2,82.58,96569.0,60.3927,60.6792,60.378,60.6572,96569.0
2016-04-15 14:30:00,82.59,82.59,82.37,82.48,103362.0,60.6645,60.6645,60.5029,60.5837,103362.0
2016-04-15 15:00:00,82.48,82.51,82.36,82.47,81836.0,60.5837,60.6057,60.4956,60.5764,81836.0
2016-04-15 15:30:00,82.47,82.51,82.19,82.44,239852.0,60.5764,60.6057,60.3707,60.5543,239852.0
2016-04-18 09:30:00,87.34,88.0,84.57,85.29,980415.0,64.1535,64.6383,62.1189,62.6477,980415.0
2016-04-18 10:00:00,85.42,86.48,85.28,86.42,387717.0,62.7432,63.5218,62.6404,63.4777,387717.0
2016-04-18 10:30:00,86.46,87.05,86.22,86.95,302319.0,63.5071,63.9405,63.3308,63.867,302319.0
2016-04-18 11:00:00,86.95,87.0,86.59,86.67,133663.0,63.867,63.9038,63.6026,63.6614,133663.0
2016-04-18 11:30:00,86.65,87.0,86.61,86.71,127200.0,63.6467,63.9038,63.6173,63.6907,127200.0
2016-04-18 12:00:00,86.72,86.92,86.51,86.85,120542.0,63.6981,63.845,63.5438,63.7936,120542.0
2016-04-18 12:30:00,86.81,86.98,86.42,86.46,164775.0,63.7642,63.8891,63.4777,63.5071,164775.0
2016-04-18 13:00:00,86.5,86.75,86.44,86.55,91194.0,63.5365,63.7201,63.4924,63.5732,91194.0
2016-04-18 13:30:00,86.56,86.73,86.48,86.58,73364.0,63.5806,63.7054,63.5218,63.5953,73364.0
2016-04-18 14:00:00,86.6,87.25,86.57,87.05,190202.0,63.6099,64.0874,63.5879,63.9405,190202.0
2016-04-18 14:30:00,87.02,87.33,87.01,87.17,96148.0,63.9184,64.1461,63.9111,64.0286,96148.0
2016-04-18 15:00:00,87.21,87.3,86.99,87.26,116411.0,64.058,64.1241,63.8964,64.0947,116411.0
2016-04-18 15:30:00,87.26,87.41,87.11,87.18,415951.0,64.0947,64.2049,63.9846,64.036,415951.0
2016-04-19 09:30:00,87.71,88.53,86.74,86.84,209620.0,64.4253,65.0276,63.7128,63.7862,209620.0
2016-04-19 10:00:00,86.85,87.32,86.7,86.99,112316.0,63.7936,64.1388,63.6834,63.8964,112316.0
2016-04-19 10:30:00,86.98,87.1,86.7,87.04,133073.0,63.8891,63.9772,63.6834,63.9331,133073.0
2016-04-19 11:00:00,87.03,87.13,86.7,86.71,115548.0,63.9258,63.9992,63.6834,63.6907,115548.0
2016-04-19 11:30:00,86.71,87.33,86.67,86.9,122992.0,63.6907,64.1461,63.6614,63.8303,122992.0
2016-04-19 12:00:00,86.9,86.91,86.66,86.69,79230.0,63.8303,63.8376,63.654,63.6761,79230.0
2016-04-19 12:30:00,86.7,86.88,86.68,86.8,40602.0,63.6834,63.8156,63.6687,63.7569,40602.0
2016-04-19 13:00:00,86.81,86.99,86.73,86.9,55822.0,63.7642,63.8964,63.7054,63.8303,55822.0
2016-04-19 13:30:00,86.87,86.87,86.72,86.78,36203.0,63.8083,63.8083,63.6981,63.7422,36203.0
2016-04-19 14:00:00,86.78,87.0,86.78,86.89,64705.0,63.7422,63.9038,63.7422,63.823,64705.0
2016-04-19 14:30:00,86.88,86.97,86.7,86.74,57015.0,63.8156,63.8817,63.6834,63.7128,57015.0
2016-04-19 15:00:00,86.74,86.99,86.72,86.92,97827.0,63.7128,63.8964,63.6981,63.845,97827.0
2016-04-19 15:30:00,86.92,87.06,86.8,87.02,272690.0,63.845,63.9478,63.7569,63.9184,272690.0
2016-04-20 09:30:00,85.22,86.78,85.18,86.29,233270.0,62.5963,63.7422,62.5669,63.3822,233270.0
2016-04-20 10:00:00,86.33,86.37,85.44,85.47,141208.0,63.4116,63.441,62.7579,62.7799,141208.0
2016-04-20 10:30:00,85.46,85.94,85.31,85.85,171140.0,62.7726,63.1252,62.6624,63.0591,171140.0
2016-04-20 11:00:00,85.81,86.26,85.81,86.21,95496.0,63.0297,63.3602,63.0297,63.3235,95496.0
2016-04-20 11:30:00,86.19,86.5,86.15,86.49,90848.0,63.3088,63.5365,63.2794,63.5291,90848.0
2016-04-20 12:00:00,86.48,86.63,86.41,86.63,94226.0,63.5218,63.632,63.4704,63.632,94226.0
2016-04-20 12:30:00,86.64,86.72,86.51,86.63,47149.0,63.6393,63.6981,63.5438,63.632,47149.0
2016-04-20 13:00:00,86.65,86.65,86.46,86.52,28859.0,63.6467,63.6467,63.5071,63.5512,28859.0
2016-04-20 13:30:00,86.52,86.71,86.52,86.65,47777.0,63.5512,63.6907,63.5512,63.6467,47777.0
2016-04-20 14:00:00,86.67,86.69,86.52,86.55,42241.0,63.6614,63.6761,63.5512,63.5732,42241.0
2016-04-20 14:30:00,86.54,86.67,86.49,86.62,45809.0,63.5659,63.6614,63.5291,63.6246,45809.0
2016-04-20 15:00:00,86.6,86.63,86.5,86.53,102036.0,63.6099,63.632,63.5365,63.5585,102036.0
2016-04-20 15:30:00,86.52,86.53,86.27,86.51,343929.0,63.5512,63.5585,63.3676,63.5438,343929.0
2016-04-21 09:30:00,86.0,87.15,85.67,87.07,101951.0,63.1692,64.0139,62.9268,63.9552,101951.0
2016-04-21 10:00:00,87.04,87.14,86.64,86.67,71844.0,63.9331,64.0066,63.6393,63.6614,71844.0
2016-04-21 10:30:00,86.65,87.05,86.62,86.74,57329.0,63.6467,63.9405,63.6246,63.7128,57329.0
2016-04-21 11:00:00,86.75,87.04,86.75,86.83,112057.0,63.7201,63.9331,63.7201,63.7789,112057.0
2016-04-21 11:30:00,86.81,86.85,86.5,86.7,74475.0,63.7642,63.7936,63.5365,63.6834,74475.0
2016-04-21 12:00:00,86.7,86.7,86.39,86.58,46394.0,63.6834,63.6834,63.4557,63.5953,46394.0
2016-04-21 12:30:00,86.54,86.55,86.37,86.43,21995.0,63.5659,63.5732,63.441,63.4851,21995.0
2016-04-21 13:00:00,86.44,86.56,86.29,86.38,52523.0,63.4924,63.5806,63.3822,63.4484,52523.0
2016-04-21 13:30:00,86.34,86.46,86.24,86.39,35470.0,63.419,63.5071,63.3455,63.4557,35470.0
2016-04-21 14:00:00,86.42,86.64,86.39,86.52,67695.0,63.4777,63.6393,63.4557,63.5512,67695.0
2016-04-21 14:30:00,86.5,86.67,86.31,86.67,60884.0,63.5365,63.6614,63.3969,63.6614,60884.0
2016-04-21 15:00:00,86.67,86.87,86.66,86.81,81226.0,63.6614,63.8083,63.654,63.7642,81226.0
2016-04-21 15:30:00,86.82,87.02,86.77,86.79,199246.0,63.7715,63.9184,63.7348,63.7495,199246.0
2016-04-22 09:30:00,86.91,87.23,86.8,87.06,174563.0,63.8376,64.0727,63.7569,63.9478,174563.0
2016-04-22 10:00:00,87.04,87.14,86.75,87.04,167794.0,63.9331,64.0066,63.7201,63.9331,167794.0
2016-04-22 10:30:00,87.03,87.09,86.81,86.84,59664.0,63.9258,63.9699,63.7642,63.7862,59664.0
2016-04-22 11:00:00,86.85,87.2,86.81,87.03,134240.0,63.7936,64.0507,63.7642,63.9258,134240.0
2016-04-22 11:30:00,87.06,87.25,87.03,87.18,108003.0,63.9478,64.0874,63.9258,64.036,108003.0
2016-04-22 12:00:00,87.2,87.22,86.89,86.92,25108.0,64.0507,64.0654,63.823,63.845,25108.0
2016-04-22 12:30:00,86.94,87.16,86.93,87.15,39513.0,63.8597,64.0213,63.8523,64.0139,39513.0
2016-04-22 13:00:00,87.16,87.67,87.16,87.39,109884.0,64.0213,64.3959,64.0213,64.1902,109884.0
2016-04-22 13:30:00,87.36,87.59,87.23,87.36,54580.0,64.1682,64.3371,64.0727,64.1682,54580.0
2016-04-22 14:00:00,87.4,87.6,87.31,87.42,98877.0,64.1976,64.3445,64.1315,64.2123,98877.0
2016-04-22 14:30:00,87.42,87.53,87.34,87.51,53914.0,64.2123,64.2931,64.1535,64.2784,53914.0
2016-04-22 15:00:00,87.5,87.64,87.42,87.53,106924.0,64.271,64.3739,64.2123,64.2931,106924.0
2016-04-22 15:30:00,87.52,87.52,87.28,87.43,219862.0,64.2857,64.2857,64.1094,64.2196,219862.0
2016-04-25 09:30:00,87.0,87.49,86.64,87.49,101703.0,63.9038,64.2637,63.6393,64.2637,101703.0
2016-04-25 10:00:00,87.4,87.51,86.65,86.98,146802.0,64.1976,64.2784,63.6467,63.8891,146802.0
2016-04-25 10:30:00,86.98,87.44,86.93,87.21,36857.0,63.8891,64.2269,63.8523,64.058,36857.0
2016-04-25 11:00:00,87.21,87.52,87.21,87.48,67887.0,64.058,64.2857,64.058,64.2563,67887.0
2016-04-25 11:30:00,87.48,87.6,87.38,87.48,85735.0,64.2563,64.3445,64.1829,64.2563,85735.0
2016-04-25 12:00:00,87.48,87.55,87.05,87.09,16398.0,64.2563,64.3077,63.9405,63.9699,16398.0
2016-04-25 12:30:00,87.08,87.42,87.06,87.42,14668.0,63.9625,64.2123,63.9478,64.2123,14668.0
2016-04-25 13:00:00,87.43,87.59,87.34,87.39,16616.0,64.2196,64.3371,64.1535,64.1902,16616.0
2016-04-25 13:30:00,87.36,87.39,87.22,87.28,16710.0,64.1682,64.1902,64.0654,64.1094,16710.0
2016-04-25 14:00:00,87.3,87.32,87.17,87.27,26373.0,64.1241,64.1388,64.0286,64.1021,26373.0
2016-04-25 14:30:00,87.27,87.35,87.25,87.32,30714.0,64.1021,64.1608,64.0874,64.1388,30714.0
2016-04-25 15:00:00,87.32,87.36,87.04,87.21,127726.0,64.1388,64.1682,63.9331,64.058,127726.0
2016-04-25 15:30:00,87.21,87.37,87.14,87.24,191545.0,64.058,64.1755,64.0066,64.08,191545.0
2016-04-26 09:30:00,87.28,87.73,86.69,87.31,112721.0,64.1094,64.44,63.6761,64.1315,112721.0
2016-04-26 10:00:00,87.31,87.57,86.82,87.21,129183.0,64.1315,64.3224,63.7715,64.058,129183.0
2016-04-26 10:30:00,87.23,87.25,86.95,86.95,43705.0,64.0727,64.0874,63.867,63.867,43705.0
2016-04-26 11:00:00,86.98,87.25,86.98,87.2,57698.0,63.8891,64.0874,63.8891,64.0507,57698.0
2016-04-26 11:30:00,87.18,87.33,87.08,87.26,41668.0,64.036,64.1461,63.9625,64.0947,41668.0
2016-04-26 12:00:00,87.31,87.5,87.21,87.4,20393.0,64.1315,64.271,64.058,64.1976,20393.0
2016-04-26 12:30:00,87.42,87.45,87.31,87.35,13059.0,64.2123,64.2343,64.1315,64.1608,13059.0
2016-04-26 13:00:00,87.36,87.41,87.08,87.08,21295.0,64.1682,64.2049,63.9625,63.9625,21295.0
2016-04-26 13:30:00,87.09,87.39,87.09,87.37,40211.0,63.9699,64.1902,63.9699,64.1755,40211.0
2016-04-26 14:00:00,87.38,87.5,87.32,87.42,58794.0,64.1829,64.271,64.1388,64.2123,58794.0
2016-04-26 14:30:00,87.39,87.5,87.33,87.39,27797.0,64.1902,64.271,64.1461,64.1902,27797.0
2016-04-26 15:00:00,87.41,87.5,87.34,87.46,44391.0,64.2049,64.271,64.1535,64.2416,44391.0
2016-04-26 15:30:00,87.46,87.69,87.45,87.61,147543.0,64.2416,64.4106,64.2343,64.3518,147543.0
2016-04-27 09:30:00,87.19,87.96,87.17,87.92,36171.0,64.0433,64.6089,64.0286,64.5795,36171.0
2016-04-27 10:00:00,87.89,87.98,87.34,87.41,27804.0,64.5575,64.6236,64.1535,64.2049,27804.0
2016-04-27 10:30:00,87.39,87.67,87.3,87.6,23050.0,64.1902,64.3959,64.1241,64.3445,23050.0
2016-04-27 11:00:00,87.57,87.63,87.52,87.58,26927.0,64.3224,64.3665,64.2857,64.3298,26927.0
2016-04-27 11:30:00,87.54,87.75,87.54,87.75,45306.0,64.3004,64.4547,64.3004,64.4547,45306.0
2016-04-27 12:00:00,87.75,87.81,87.53,87.57,33944.0,64.4547,64.4987,64.2931,64.3224,33944.0
2016-04-27 12:30:00,87.52,87.53,87.38,87.45,10265.0,64.2857,64.2931,64.1829,64.2343,10265.0
2016-04-27 13:00:00,87.42,87.45,87.18,87.19,25973.0,64.2123,64.2343,64.036,64.0433,25973.0
2016-04-27 13:30:00,87.19,87.29,87.18,87.28,25626.0,64.0433,64.1168,64.036,64.1094,25626.0
2016-04-27 14:00:00,87.25,87.53,87.13,87.47,50908.0,64.0874,64.2931,63.9992,64.249,50908.0
2016-04-27 14:30:00,87.48,87.5,87.35,87.46,18686.0,64.2563,64.271,64.1608,64.2416,18686.0
2016-04-27 15:00:00,87.44,87.61,87.43,87.57,32674.0,64.2269,64.3518,64.2196,64.3224,32674.0
2016-04-27 15:30:00,87.57,87.57,87.12,87.16,154521.0,64.3224,64.3224,63.9919,64.0213,154521.0
2016-04-28 09:30:00,86.23,86.52,85.68,86.52,73131.0,63.7168,63.9311,63.3104,63.9311,73131.0
2016-04-28 10:00:00,86.47,86.8,86.38,86.79,33129.0,63.8941,64.138,63.8276,64.1306,33129.0
2016-04-28 10:30:00,86.86,86.96,86.22,86.4,23665.0,64.1823,64.2562,63.7094,63.8424,23665.0
2016-04-28 11:00:00,86.39,86.54,86.17,86.47,29639.0,63.835,63.9458,63.6724,63.8941,29639.0
2016-04-28 11:30:00,86.43,86.49,86.04,86.24,29942.0,63.8646,63.9089,63.5764,63.7242,29942.0
2016-04-28 12:00:00,86.28,86.31,86.06,86.14,41208.0,63.7537,63.7759,63.5912,63.6503,41208.0
2016-04-28 12:30:00,86.09,86.1,85.86,85.88,21209.0,63.6133,63.6207,63.4434,63.4582,21209.0
2016-04-28 13:00:00,85.88,85.92,85.47,85.57,27313.0,63.4582,63.4877,63.1552,63.2291,27313.0
2016-04-28 13:30:00,85.63,85.93,85.63,85.92,10354.0,63.2734,63.4951,63.2734,63.4877,10354.0
2016-04-28 14:00:00,85.92,85.96,85.69,85.72,26839.0,63.4877,63.5173,63.3178,63.3399,26839.0
2016-04-28 14:30:00,85.72,85.79,85.37,85.4,15409.0,63.3399,63.3917,63.0813,63.1035,15409.0
2016-04-28 15:00:00,85.43,85.48,85.07,85.07,35099.0,63.1256,63.1626,62.8596,62.8596,35099.0
2016-04-28 15:30:00,85.08,85.33,85.08,85.29,217482.0,62.867,63.0518,62.867,63.0222,217482.0
2016-04-29 09:30:00,85.26,85.3,84.3,84.72,69151.0,63.0,63.0296,62.2907,62.601,69151.0
2016-04-29 10:00:00,84.72,85.29,84.66,85.04,38067.0,62.601,63.0222,62.5567,62.8375,38067.0
2016-04-29 10:30:00,85.03,85.08,84.51,84.68,27548.0,62.8301,62.867,62.4458,62.5715,27548.0
2016-04-29 11:00:00,84.65,84.93,84.56,84.62,16751.0,62.5493,62.7562,62.4828,62.5271,16751.0
2016-04-29 11:30:00,84.68,84.68,84.22,84.36,34922.0,62.5715,62.5715,62.2316,62.335,34922.0
2016-04-29 12:00:00,84.37,84.7,84.37,84.58,10278.0,62.3424,62.5862,62.3424,62.4976,10278.0
2016-04-29 12:30:00,84.59,84.77,84.51,84.65,18083.0,62.505,62.638,62.4458,62.5493,18083.0
2016-04-29 13:00:00,84.64,84.88,84.54,84.84,28525.0,62.5419,62.7192,62.468,62.6897,28525.0
2016-04-29 13:30:00,84.85,84.85,84.59,84.61,18358.0,62.6971,62.6971,62.505,62.5197,18358.0
2016-04-29 14:00:00,84.59,84.75,84.34,84.53,28453.0,62.505,62.6232,62.3202,62.4606,28453.0
2016-04-29 14:30:00,84.53,84.53,84.33,84.42,19993.0,62.4606,62.4606,62.3128,62.3793,19993.0
2016-04-29 15:00:00,84.44,84.66,84.42,84.54,25933.0,62.3941,62.5567,62.3793,62.468,25933.0
2016-04-29 15:30:00,84.52,84.83,84.51,84.64,116365.0,62.4532,62.6823,62.4458,62.5419,116365.0
2016-05-02 09:30:00,85.43,85.97,84.72,85.94,64556.0,63.1256,63.5247,62.601,63.5025,64556.0
2016-05-02 10:00:00,85.94,86.3,85.78,86.2,56820.0,63.5025,63.7685,63.3843,63.6946,56820.0
2016-05-02 10:30:00,86.2,86.21,85.76,85.95,44266.0,63.6946,63.702,63.3695,63.5099,44266.0
2016-05-02 11:00:00,85.94,86.3,85.93,86.19,37215.0,63.5025,63.7685,63.4951,63.6872,37215.0
2016-05-02 11:30:00,86.15,86.21,85.96,85.96,24235.0,63.6577,63.702,63.5173,63.5173,24235.0
2016-05-02 12:00:00,85.99,86.24,85.96,86.22,15816.0,63.5394,63.7242,63.5173,63.7094,15816.0
2016-05-02 12:30:00,86.21,86.34,85.3,85.71,105451.0,63.702,63.7981,63.0296,63.3325,105451.0
2016-05-02 13:00:00,85.7,85.81,85.59,85.68,12290.0,63.3251,63.4064,63.2439,63.3104,12290.0
2016-05-02 13:30:00,85.67,85.84,85.66,85.72,14740.0,63.303,63.4286,63.2956,63.3399,14740.0
2016-05-02 14:00:00,85.72,85.84,85.7,85.84,20363.0,63.3399,63.4286,63.3251,63.4286,20363.0
2016-05-02 14:30:00,85.83,85.83,85.6,85.64,21984.0,63.4212,63.4212,63.2513,63.2808,21984.0
2016-05-02 15:00:00,85.65,85.76,85.49,85.59,22179.0,63.2882,63.3695,63.17,63.2439,22179.0
2016-05-02 15:30:00,85.57,85.67,85.5,85.58,85414.0,63.2291,63.303,63.1774,63.2365,85414.0
2016-05-03 09:30:00,85.09,85.57,84.82,85.18,33598.0,62.8744,63.2291,62.6749,62.9409,33598.0
2016-05-03 10:00:00,85.3,85.36,84.91,85.35,31188.0,63.0296,63.0739,62.7414,63.0665,31188.0
2016-05-03 10:30:00,85.36,85.45,85.18,85.21,19977.0,63.0739,63.1404,62.9409,62.9631,19977.0
2016-05-03 11:00:00,85.23,85.25,85.05,85.05,18269.0,62.9779,62.9926,62.8449,62.8449,18269.0
2016-05-03 11:30:00,85.0,85.25,84.89,85.17,14603.0,62.8079,62.9926,62.7266,62.9335,14603.0
2016-05-03 12:00:00,85.14,85.14,84.93,84.94,14338.0,62.9114,62.9114,62.7562,62.7636,14338.0
2016-05-03 12:30:00,84.89,85.14,84.89,85.06,12771.0,62.7266,62.9114,62.7266,62.8522,12771.0
2016-05-03 13:00:00,85.09,85.14,85.0,85.09,23633.0,62.8744,62.9114,62.8079,62.8744,23633.0
2016-05-03 13:30:00,85.08,85.17,85.04,85.09,14134.0,62.867,62.9335,62.8375,62.8744,14134.0
2016-05-03 14:00:00,85.08,85.12,84.92,85.02,25713.0,62.867,62.8966,62.7488,62.8227,25713.0
2016-05-03 14:30:00,85.03,85.14,85.0,85.03,16875.0,62.8301,62.9114,62.8079,62.8301,16875.0
2016-05-03 15:00:00,85.06,85.08,84.9,84.93,25677.0,62.8522,62.867,62.734,62.7562,25677.0
2016-05-03 15:30:00,84.94,84.95,84.82,84.87,88544.0,62.7636,62.771,62.6749,62.7118,88544.0
2016-05-04 09:30:00,84.58,84.88,84.05,84.64,47765.0,62.4976,62.7192,62.1059,62.5419,47765.0
2016-05-04 10:00:00,84.65,85.24,84.65,85.05,22457.0,62.5493,62.9852,62.5493,62.8449,22457.0
2016-05-04 10:30:00,84.99,85.1,84.56,84.89,15977.0,62.8005,62.8818,62.4828,62.7266,15977.0
2016-05-04 11:00:00,84.9,84.95,84.61,84.65,12250.0,62.734,62.771,62.5197,62.5493,12250.0
2016-05-04 11:30:00,84.62,84.85,84.58,84.85,15600.0,62.5271,62.6971,62.4976,62.6971,15600.0
2016-05-04 12:00:00,84.81,84.87,84.68,84.68,12211.0,62.6675,62.7118,62.5715,62.5715,12211.0
2016-05-04 12:30:00,84.64,84.76,84.62,84.64,19035.0,62.5419,62.6306,62.5271,62.5419,19035.0
2016-05-04 13:00:00,84.64,84.71,84.5,84.71,10411.0,62.5419,62.5936,62.4384,62.5936,10411.0
2016-05-04 13:30:00,84.69,84.69,84.51,84.55,25601.0,62.5788,62.5788,62.4458,62.4754,25601.0
2016-05-04 14:00:00,84.54,84.66,84.48,84.66,22907.0,62.468,62.5567,62.4237,62.5567,22907.0
2016-05-04 14:30:00,84.7,84.7,84.46,84.5,21601.0,62.5862,62.5862,62.4089,62.4384,21601.0
2016-05-04 15:00:00,84.51,84.63,84.26,84.26,60006.0,62.4458,62.5345,62.2611,62.2611,60006.0
2016-05-04 15:30:00,84.28,84.52,84.23,84.29,191536.0,62.2759,62.4532,62.2389,62.2833,191536.0
2016-05-05 09:30:00,84.29,84.41,83.64,83.74,66690.0,62.2833,62.3719,61.803,61.8769,66690.0
2016-05-05 10:00:00,83.75,83.95,83.62,83.88,58929.0,61.8843,62.032,61.7882,61.9803,58929.0
2016-05-05 10:30:00,83.89,84.02,83.85,83.88,50414.0,61.9877,62.0838,61.9582,61.9803,50414.0
2016-05-05 11:00:00,83.93,83.97,83.62,83.63,46050.0,62.0173,62.0468,61.7882,61.7956,46050.0
2016-05-05 11:30:00,83.64,83.93,83.53,83.88,61634.0,61.803,62.0173,61.7217,61.9803,61634.0
2016-05-05 12:00:00,83.88,83.94,83.82,83.92,31476.0,61.9803,62.0247,61.936,62.0099,31476.0
2016-05-05 12:30:00,83.94,83.94,83.83,83.92,32462.0,62.0247,62.0247,61.9434,62.0099,32462.0
2016-05-05 13:00:00,83.92,83.93,83.58,83.61,42709.0,62.0099,62.0173,61.7586,61.7808,42709.0
2016-05-05 13:30:00,83.64,83.82,83.62,83.66,41286.0,61.803,61.936,61.7882,61.8178,41286.0
2016-05-05 14:00:00,83.64,83.9,83.63,83.86,39445.0,61.803,61.9951,61.7956,61.9655,39445.0
2016-05-05 14:30:00,83.86,83.9,83.78,83.78,57648.0,61.9655,61.9951,61.9064,61.9064,57648.0
2016-05-05 15:00:00,83.78,83.89,83.66,83.87,68358.0,61.9064,61.9877,61.8178,61.9729,68358.0
2016-05-05 15:30:00,83.88,83.88,83.36,83.54,242675.0,61.9803,61.9803,61.5961,61.7291,242675.0
2016-05-06 09:30:00,83.42,84.02,83.34,83.86,81750.0,61.6404,62.0838,61.5813,61.9655,81750.0
2016-05-06 10:00:00,83.88,84.09,83.55,83.55,36068.0,61.9803,62.1355,61.7365,61.7365,36068.0
2016-05-06 10:30:00,83.54,83.8,83.52,83.75,30251.0,61.7291,61.9212,61.7143,61.8843,30251.0
2016-05-06 11:00:00,83.75,83.77,83.61,83.69,23714.0,61.8843,61.899,61.7808,61.8399,23714.0
2016-05-06 11:30:00,83.7,83.85,83.64,83.81,85330.0,61.8473,61.9582,61.803,61.9286,85330.0
2016-05-06 12:00:00,83.83,84.5,83.8,84.46,82055.0,61.9434,62.4384,61.9212,62.4089,82055.0
2016-05-06 12:30:00,84.47,84.6,84.33,84.6,23763.0,62.4163,62.5123,62.3128,62.5123,23763.0
2016-05-06 13:00:00,84.58,84.75,84.51,84.73,15658.0,62.4976,62.6232,62.4458,62.6084,15658.0
2016-05-06 13:30:00,84.75,84.96,84.57,84.96,24402.0,62.6232,62.7784,62.4902,62.7784,24402.0
2016-05-06 14:00:00,84.96,85.17,84.95,85.05,43708.0,62.7784,62.9335,62.771,62.8449,43708.0
2016-05-06 14:30:00,85.05,85.09,84.89,84.93,38134.0,62.8449,62.8744,62.7266,62.7562,38134.0
2016-05-06 15:00:00,84.91,85.01,84.85,84.94,32337.0,62.7414,62.8153,62.6971,62.7636,32337.0
2016-05-06 15:30:00,84.94,85.13,84.85,85.12,151138.0,62.7636,62.904,62.6971,62.8966,151138.0
2016-05-09 09:30:00,84.69,86.33,84.69,86.33,46460.0,62.5788,63.7907,62.5788,63.7907,46460.0
2016-05-09 10:00:00,86.33,86.44,85.77,85.99,56731.0,63.7907,63.8719,63.3769,63.5394,56731.0
2016-05-09 10:30:00,85.98,86.0,85.66,85.8,40877.0,63.532,63.5468,63.2956,63.399,40877.0
2016-05-09 11:00:00,85.82,85.98,85.48,85.74,58479.0,63.4138,63.532,63.1626,63.3547,58479.0
2016-05-09 11:30:00,85.73,86.03,85.63,85.92,31849.0,63.3473,63.569,63.2734,63.4877,31849.0
2016-05-09 12:00:00,85.94,86.32,85.88,86.26,53560.0,63.5025,63.7833,63.4582,63.7389,53560.0
2016-05-09 12:30:00,86.26,86.3,86.09,86.15,55729.0,63.7389,63.7685,63.6133,63.6577,55729.0
2016-05-09 13:00:00,86.15,86.17,85.96,86.1,39562.0,63.6577,63.6724,63.5173,63.6207,39562.0
2016-05-09 13:30:00,86.11,86.14,85.9,86.09,40244.0,63.6281,63.6503,63.4729,63.6133,40244.0
2016-05-09 14:00:00,86.09,86.3,86.06,86.3,68667.0,63.6133,63.7685,63.5912,63.7685,68667.0
2016-05-09 14:30:00,86.29,86.4,86.25,86.33,48325.0,63.7611,63.8424,63.7316,63.7907,48325.0
2016-05-09 15:00:00,86.33,86.38,86.18,86.31,49771.0,63.7907,63.8276,63.6798,63.7759,49771.0
2016-05-09 15:30:00,86.31,86.33,86.04,86.09,122162.0,63.7759,63.7907,63.5764,63.6133,122162.0
2016-05-10 09:30:00,85.3,85.99,84.75,85.88,44057.0,63.0296,63.5394,62.6232,63.4582,44057.0
2016-05-10 10:00:00,85.9,86.1,85.82,85.99,37040.0,63.4729,63.6207,63.4138,63.5394,37040.0
2016-05-10 10:30:00,86.0,86.09,85.79,85.85,32243.0,63.5468,63.6133,63.3917,63.436,32243.0
2016-05-10 11:00:00,85.83,85.87,85.6,85.8,86074.0,63.4212,63.4508,63.2513,63.399,86074.0
2016-05-10 11:30:00,85.78,85.99,85.66,85.88,51272.0,63.3843,63.5394,63.2956,63.4582,51272.0
2016-05-10 12:00:00,85.93,86.05,85.69,86.0,42117.0,63.4951,63.5838,63.3178,63.5468,42117.0
2016-05-10 12:30:00,86.05,86.06,85.87,86.02,22723.0,63.5838,63.5912,63.4508,63.5616,22723.0
2016-05-10 13:00:00,86.03,86.07,85.97,86.05,50817.0,63.569,63.5985,63.5247,63.5838,50817.0
2016-05-10 13:30:00,86.02,86.25,85.99,86.19,38741.0,63.5616,63.7316,63.5394,63.6872,38741.0
2016-05-10 14:00:00,86.18,86.36,86.12,86.31,42514.0,63.6798,63.8128,63.6355,63.7759,42514.0
2016-05-10 14:30:00,86.3,86.44,86.2,86.28,79519.0,63.7685,63.8719,63.6946,63.7537,79519.0
2016-05-10 15:00:00,86.32,86.45,86.3,86.34,33846.0,63.7833,63.8793,63.7685,63.7981,33846.0
2016-05-10 15:30:00,86.34,86.36,86.21,86.33,108514.0,63.7981,63.8128,63.702,63.7907,108514.0
2016-05-11 09:30:00,85.81,86.26,85.12,85.12,64609.0,63.4064,63.7389,62.8966,62.8966,64609.0
2016-05-11 10:00:00,85.18,85.45,85.12,85.43,32812.0,62.9409,63.1404,62.8966,63.1256,32812.0
2016-05-11 10:30:00,85.45,85.61,85.33,85.33,28489.0,63.1404,63.2586,63.0518,63.0518,28489.0
2016-05-11 11:00:00,85.34,85.38,84.98,85.02,46075.0,63.0591,63.0887,62.7931,62.8227,46075.0
2016-05-11 11:30:00,85.03,85.03,84.79,84.81,25164.0,62.8301,62.8301,62.6527,62.6675,25164.0
2016-05-11 12:00:00,84.81,84.89,84.77,84.81,35204.0,62.6675,62.7266,62.638,62.6675,35204.0
2016-05-11 12:30:00,84.81,84.82,84.56,84.6,45297.0,62.6675,62.6749,62.4828,62.5123,45297.0
2016-05-11 13:00:00,84.6,84.87,84.49,84.8,27148.0,62.5123,62.7118,62.4311,62.6601,27148.0
2016-05-11 13:30:00,84.83,84.84,84.67,84.7,29307.0,62.6823,62.6897,62.5641,62.5862,29307.0
2016-05-11 14:00:00,84.7,84.86,84.68,84.7,100429.0,62.5862,62.7045,62.5715,62.5862,100429.0
2016-05-11 14:30:00,84.71,84.76,84.67,84.72,39163.0,62.5936,62.6306,62.5641,62.601,39163.0
2016-05-11 15:00:00,84.72,84.74,84.38,84.44,71574.0,62.601,62.6158,62.3498,62.3941,71574.0
2016-05-11 15:30:00,84.45,84.59,84.35,84.5,164666.0,62.4015,62.505,62.3276,62.4384,164666.0
2016-05-12 09:30:00,84.49,85.33,84.35,85.0,43534.0,62.4311,63.0518,62.3276,62.8079,43534.0
2016-05-12 10:00:00,84.97,85.22,84.94,85.22,20320.0,62.7857,62.9705,62.7636,62.9705,20320.0
2016-05-12 10:30:00,85.14,85.2,84.97,85.11,34103.0,62.9114,62.9557,62.7857,62.8892,34103.0
2016-05-12 11:00:00,85.13,85.16,84.76,84.95,28407.0,62.904,62.9261,62.6306,62.771,28407.0
2016-05-12 11:30:00,84.9,84.95,84.73,84.73,18011.0,62.734,62.771,62.6084,62.6084,18011.0
2016-05-12 12:00:00,84.71,84.85,84.69,84.82,8976.0,62.5936,62.6971,62.5788,62.6749,8976.0
2016-05-12 12:30:00,84.79,84.92,84.5,84.91,18340.0,62.6527,62.7488,62.4384,62.7414,18340.0
2016-05-12 13:00:00,84.95,85.05,84.81,84.82,28441.0,62.771,62.8449,62.6675,62.6749,28441.0
2016-05-12 13:30:00,84.82,85.05,84.67,85.03,25984.0,62.6749,62.8449,62.5641,62.8301,25984.0
2016-05-12 14:00:00,85.1,85.26,85.09,85.16,37483.0,62.8818,63.0,62.8744,62.9261,37483.0
2016-05-12 14:30:00,85.23,85.34,84.92,85.21,24905.0,62.9779,63.0591,62.7488,62.9631,24905.0
2016-05-12 15:00:00,85.27,85.41,85.21,85.26,18999.0,63.0074,63.1109,62.9631,63.0,18999.0
2016-05-12 15:30:00,85.26,85.31,85.16,85.3,101738.0,63.0,63.037,62.9261,63.0296,101738.0
2016-05-13 09:30:00,85.24,85.42,85.0,85.29,28231.0,62.9852,63.1183,62.8079,63.0222,28231.0
2016-05-13 10:00:00,85.3,85.59,85.08,85.47,42371.0,63.0296,63.2439,62.867,63.1552,42371.0
2016-05-13 10:30:00,85.52,85.71,85.4,85.51,47480.0,63.1921,63.3325,63.1035,63.1848,47480.0
2016-05-13 11:00:00,85.53,85.65,85.44,85.59,36925.0,63.1995,63.2882,63.133,63.2439,36925.0
2016-05-13 11:30:00,85.57,85.59,85.23,85.32,31262.0,63.2291,63.2439,62.9779,63.0444,31262.0
2016-05-13 12:00:00,85.32,85.4,85.14,85.34,21246.0,63.0444,63.1035,62.9114,63.0591,21246.0
2016-05-13 12:30:00,85.31,85.36,85.08,85.12,21464.0,63.037,63.0739,62.867,62.8966,21464.0
2016-05-13 13:00:00,85.1,85.38,85.03,85.3,132058.0,62.8818,63.0887,62.8301,63.0296,132058.0
2016-05-13 13:30:00,85.3,85.53,85.21,85.32,42621.0,63.0296,63.1995,62.9631,63.0444,42621.0
2016-05-13 14:00:00,85.27,85.47,85.03,85.09,32322.0,63.0074,63.1552,62.8301,62.8744,32322.0
2016-05-13 14:30:00,85.06,85.16,85.0,85.16,31397.0,62.8522,62.9261,62.8079,62.9261,31397.0
2016-05-13 15:00:00,85.14,85.16,84.96,84.98,69305.0,62.9114,62.9261,62.7784,62.7931,69305.0
2016-05-13 15:30:00,84.98,85.16,84.97,85.11,153475.0,62.7931,62.9261,62.7857,62.8892,153475.0
2016-05-16 09:30:00,84.9,85.64,84.54,84.64,59599.0,62.734,63.2808,62.468,62.5419,59599.0
2016-05-16 10:00:00,84.55,85.18,84.55,85.18,26126.0,62.4754,62.9409,62.4754,62.9409,26126.0
2016-05-16 10:30:00,85.23,85.37,85.04,85.05,25056.0,62.9779,63.0813,62.8375,62.8449,25056.0
2016-05-16 11:00:00,85.02,85.56,84.99,85.56,20832.0,62.8227,63.2217,62.8005,63.2217,20832.0
2016-05-16 11:30:00,85.57,85.6,85.34,85.47,20068.0,63.2291,63.2513,63.0591,63.1552,20068.0
2016-05-16 12:00:00,85.53,85.53,85.34,85.4,11725.0,63.1995,63.1995,63.0591,63.1035,11725.0
2016-05-16 12:30:00,85.38,85.4,85.21,85.39,9508.0,63.0887,63.1035,62.9631,63.0961,9508.0
2016-05-16 13:00:00,85.4,85.58,85.4,85.56,9826.0,63.1035,63.2365,63.1035,63.2217,9826.0
2016-05-16 13:30:00,85.56,85.69,85.55,85.59,17906.0,63.2217,63.3178,63.2143,63.2439,17906.0
2016-05-16 14:00:00,85.62,85.89,85.59,85.84,17058.0,63.266,63.4655,63.2439,63.4286,17058.0
2016-05-16 14:30:00,85.82,85.96,85.66,85.66,61630.0,63.4138,63.5173,63.2956,63.2956,61630.0
2016-05-16 15:00:00,85.66,85.8,85.58,85.69,70536.0,63.2956,63.399,63.2365,63.3178,70536.0
2016-05-16 15:30:00,85.68,85.68,85.33,85.46,101079.0,63.3104,63.3104,63.0518,63.1478,101079.0
2016-05-17 09:30:00,85.22,85.74,84.7,84.94,95832.0,62.9705,63.3547,62.5862,62.7636,95832.0
2016-05-17 10:00:00,84.94,84.97,84.72,84.8,15901.0,62.7636,62.7857,62.601,62.6601,15901.0
2016-05-17 10:30:00,84.78,85.12,84.68,85.12,17001.0,62.6453,62.8966,62.5715,62.8966,17001.0
2016-05-17 11:00:00,85.08,85.31,84.97,85.15,27624.0,62.867,63.037,62.7857,62.9187,27624.0
2016-05-17 11:30:00,85.17,85.45,85.17,85.42,23756.0,62.9335,63.1404,62.9335,63.1183,23756.0
2016-05-17 12:00:00,85.4,85.49,85.24,85.31,20581.0,63.1035,63.17,62.9852,63.037,20581.0
2016-05-17 12:30:00,85.31,85.32,85.22,85.23,31625.0,63.037,63.0444,62.9705,62.9779,31625.0
2016-05-17 13:00:00,85.23,85.23,85.12,85.16,16959.0,62.9779,62.9779,62.8966,62.9261,16959.0
2016-05-17 13:30:00,85.19,85.26,84.97,84.97,16309.0,62.9483,63.0,62.7857,62.7857,16309.0
2016-05-17 14:00:00,84.93,84.97,84.35,84.53,29229.0,62.7562,62.7857,62.3276,62.4606,29229.0
2016-05-17 14:30:00,84.49,84.61,84.36,84.57,36109.0,62.4311,62.5197,62.335,62.4902,36109.0
2016-05-17 15:00:00,84.57,84.69,84.21,84.29,41856.0,62.4902,62.5788,62.2242,62.2833,41856.0
2016-05-17 15:30:00,84.31,84.74,84.28,84.62,126610.0,62.2981,62.6158,62.2759,62.5271,126610.0
2016-05-18 09:30:00,84.58,84.89,83.86,84.6,43389.0,62.4976,62.7266,61.9655,62.5123,43389.0
2016-05-18 10:00:00,84.58,84.92,84.52,84.72,40256.0,62.4976,62.7488,62.4532,62.601,40256.0
2016-05-18 10:30:00,84.71,84.86,84.63,84.73,36822.0,62.5936,62.7045,62.5345,62.6084,36822.0
2016-05-18 11:00:00,84.75,84.98,84.7,84.95,41965.0,62.6232,62.7931,62.5862,62.771,41965.0
2016-05-18 11:30:00,84.94,85.04,84.72,84.74,20221.0,62.7636,62.8375,62.601,62.6158,20221.0
2016-05-18 12:00:00,84.79,84.89,84.7,84.81,21166.0,62.6527,62.7266,62.5862,62.6675,21166.0
2016-05-18 12:30:00,84.82,85.25,84.81,85.23,21487.0,62.6749,62.9926,62.6675,62.9779,21487.0
2016-05-18 13:00:00,85.27,85.37,85.19,85.32,22891.0,63.0074,63.0813,62.9483,63.0444,22891.0
2016-05-18 13:30:00,85.35,85.49,85.29,85.39,36017.0,63.0665,63.17,63.0222,63.0961,36017.0
2016-05-18 14:00:00,85.39,85.39,84.64,84.66,97096.0,63.0961,63.0961,62.5419,62.5567,97096.0
2016-05-18 14:30:00,84.62,85.03,84.51,84.95,68649.0,62.5271,62.8301,62.4458,62.771,68649.0
2016-05-18 15:00:00,84.97,85.06,84.61,84.77,57179.0,62.7857,62.8522,62.5197,62.638,57179.0
2016-05-18 15:30:00,84.77,84.99,84.76,84.91,117513.0,62.638,62.8005,62.6306,62.7414,117513.0
2016-05-19 09:30:00,84.52,84.84,84.07,84.6,39480.0,62.4532,62.6897,62.1207,62.5123,39480.0
2016-05-19 10:00:00,84.59,84.74,83.8,84.25,65538.0,62.505,62.6158,61.9212,62.2537,65538.0
2016-05-19 10:30:00,84.25,84.65,84.1,84.49,28911.0,62.2537,62.5493,62.1429,62.4311,28911.0
2016-05-19 11:00:00,84.51,84.66,84.29,84.44,24569.0,62.4458,62.5567,62.2833,62.3941,24569.0
2016-05-19 11:30:00,84.43,84.58,84.32,84.53,9664.0,62.3867,62.4976,62.3054,62.4606,9664.0
2016-05-19 12:00:00,84.51,84.82,84.42,84.59,16528.0,62.4458,62.6749,62.3793,62.505,16528.0
2016-05-19 12:30:00,84.61,84.69,84.42,84.47,13450.0,62.5197,62.5788,62.3793,62.4163,13450.0
2016-05-19 13:00:00,84.51,84.65,84.49,84.65,19063.0,62.4458,62.5493,62.4311,62.5493,19063.0
2016-05-19 13:30:00,84.67,84.77,84.61,84.72,14865.0,62.5641,62.638,62.5197,62.601,14865.0
2016-05-19 14:00:00,84.74,84.8,84.53,84.79,34788.0,62.6158,62.6601,62.4606,62.6527,34788.0
2016-05-19 14:30:00,84.77,84.82,84.6,84.6,17646.0,62.638,62.6749,62.5123,62.5123,17646.0
2016-05-19 15:00:00,84.63,85.13,84.61,84.97,33901.0,62.5345,62.904,62.5197,62.7857,33901.0
2016-05-19 15:30:00,84.96,85.03,84.83,84.89,61266.0,62.7784,62.8301,62.6823,62.7266,61266.0
2016-05-20 09:30:00,85.15,85.53,84.7,85.28,93743.0,62.9187,63.1995,62.5862,63.0148,93743.0
2016-05-20 10:00:00,85.32,85.32,84.53,84.57,72136.0,63.0444,63.0444,62.4606,62.4902,72136.0
2016-05-20 10:30:00,84.6,84.95,84.48,84.76,52199.0,62.5123,62.771,62.4237,62.6306,52199.0
2016-05-20 11:00:00,84.76,84.82,84.32,84.33,54358.0,62.6306,62.6749,62.3054,62.3128,54358.0
2016-05-20 11:30:00,84.36,84.49,84.14,84.27,39590.0,62.335,62.4311,62.1724,62.2685,39590.0
2016-05-20 12:00:00,84.26,84.3,84.17,84.25,43015.0,62.2611,62.2907,62.1946,62.2537,43015.0
2016-05-20 12:30:00,84.25,84.7,84.24,84.54,20946.0,62.2537,62.5862,62.2463,62.468,20946.0
2016-05-20 13:00:00,84.56,84.61,84.42,84.45,15635.0,62.4828,62.5197,62.3793,62.4015,15635.0
2016-05-20 13:30:00,84.46,84.59,84.37,84.55,25174.0,62.4089,62.505,62.3424,62.4754,25174.0
2016-05-20 14:00:00,84.57,84.7,84.52,84.65,19009.0,62.4902,62.5862,62.4532,62.5493,19009.0
2016-05-20 14:30:00,84.66,84.71,84.5,84.51,34085.0,62.5567,62.5936,62.4384,62.4458,34085.0
2016-05-20 15:00:00,84.52,84.57,84.2,84.25,45866.0,62.4532,62.4902,62.2168,62.2537,45866.0
2016-05-20 15:30:00,84.28,84.42,84.19,84.4,147309.0,62.2759,62.3793,62.2094,62.3646,147309.0
2016-05-23 09:30:00,84.65,85.0,84.13,84.42,37703.0,62.5493,62.8079,62.1651,62.3793,37703.0
2016-05-23 10:00:00,84.44,84.85,84.38,84.84,15869.0,62.3941,62.6971,62.3498,62.6897,15869.0
2016-05-23 10:30:00,84.86,85.0,84.77,85.0,18099.0,62.7045,62.8079,62.638,62.8079,18099.0
2016-05-23 11:00:00,84.94,85.18,84.94,85.0,16064.0,62.7636,62.9409,62.7636,62.8079,16064.0
2016-05-23 11:30:00,85.03,85.12,84.95,85.05,14467.0,62.8301,62.8966,62.771,62.8449,14467.0
2016-05-23 12:00:00,85.05,85.19,85.04,85.09,10308.0,62.8449,62.9483,62.8375,62.8744,10308.0
2016-05-23 12:30:00,85.11,85.15,85.09,85.12,17165.0,62.8892,62.9187,62.8744,62.8966,17165.0
2016-05-23 13:00:00,85.11,85.19,85.09,85.12,22105.0,62.8892,62.9483,62.8744,62.8966,22105.0
2016-05-23 13:30:00,85.12,85.12,84.94,84.98,27413.0,62.8966,62.8966,62.7636,62.7931,27413.0
2016-05-23 14:00:00,84.98,85.16,84.92,85.13,36568.0,62.7931,62.9261,62.7488,62.904,36568.0
2016-05-23 14:30:00,85.14,85.17,85.06,85.17,26059.0,62.9114,62.9335,62.8522,62.9335,26059.0
2016-05-23 15:00:00,85.14,85.18,85.12,85.13,16660.0,62.9114,62.9409,62.8966,62.904,16660.0
2016-05-23 15:30:00,85.15,85.2,84.92,84.97,62093.0,62.9187,62.9557,62.7488,62.7857,62093.0
2016-05-24 09:30:00,85.15,87.17,85.01,86.8,123102.0,62.9187,64.4114,62.8153,64.138,123102.0
2016-05-24 10:00:00,86.8,86.88,86.26,86.36,35853.0,64.138,64.1971,63.7389,63.8128,35853.0
2016-05-24 10:30:00,86.41,86.59,86.37,86.43,40897.0,63.8498,63.9828,63.8202,63.8646,40897.0
2016-05-24 11:00:00,86.43,86.54,86.4,86.45,30853.0,63.8646,63.9458,63.8424,63.8793,30853.0
2016-05-24 11:30:00,86.45,86.53,86.43,86.48,33203.0,63.8793,63.9384,63.8646,63.9015,33203.0
2016-05-24 12:00:00,86.48,86.58,86.45,86.55,22812.0,63.9015,63.9754,63.8793,63.9532,22812.0
2016-05-24 12:30:00,86.57,86.59,86.44,86.57,22287.0,63.968,63.9828,63.8719,63.968,22287.0
2016-05-24 13:00:00,86.55,86.65,86.43,86.64,20619.0,63.9532,64.0271,63.8646,64.0197,20619.0
2016-05-24 13:30:00,86.64,86.72,86.56,86.63,33233.0,64.0197,64.0788,63.9606,64.0123,33233.0
2016-05-24 14:00:00,86.62,86.74,86.58,86.65,45431.0,64.005,64.0936,63.9754,64.0271,45431.0
2016-05-24 14:30:00,86.65,86.72,86.58,86.68,43141.0,64.0271,64.0788,63.9754,64.0493,43141.0
2016-05-24 15:00:00,86.68,86.82,86.65,86.75,72092.0,64.0493,64.1527,64.0271,64.101,72092.0
2016-05-24 15:30:00,86.75,86.8,86.6,86.72,140512.0,64.101,64.138,63.9902,64.0788,140512.0
2016-05-25 09:30:00,86.5,87.12,86.45,86.45,62692.0,63.9163,64.3744,63.8793,63.8793,62692.0
2016-05-25 10:00:00,86.42,86.95,86.4,86.66,45003.0,63.8572,64.2488,63.8424,64.0345,45003.0
2016-05-25 10:30:00,86.68,87.0,86.68,86.8,32335.0,64.0493,64.2857,64.0493,64.138,32335.0
2016-05-25 11:00:00,86.76,86.89,86.51,86.63,41193.0,64.1084,64.2045,63.9237,64.0123,41193.0
2016-05-25 11:30:00,86.6,86.61,86.23,86.33,29069.0,63.9902,63.9976,63.7168,63.7907,29069.0
2016-05-25 12:00:00,86.35,86.35,86.24,86.28,21466.0,63.8054,63.8054,63.7242,63.7537,21466.0
2016-05-25 12:30:00,86.26,86.41,86.23,86.34,26606.0,63.7389,63.8498,63.7168,63.7981,26606.0
2016-05-25 13:00:00,86.34,86.7,86.32,86.66,32935.0,63.7981,64.0641,63.7833,64.0345,32935.0
2016-05-25 13:30:00,86.67,86.72,86.47,86.53,31087.0,64.0419,64.0788,63.8941,63.9384,31087.0
2016-05-25 14:00:00,86.55,86.79,86.47,86.66,47998.0,63.9532,64.1306,63.8941,64.0345,47998.0
2016-05-25 14:30:00,86.65,86.84,86.64,86.66,32635.0,64.0271,64.1675,64.0197,64.0345,32635.0
2016-05-25 15:00:00,86.66,86.86,86.56,86.86,40074.0,64.0345,64.1823,63.9606,64.1823,40074.0
2016-05-25 15:30:00,86.84,86.86,86.72,86.72,87875.0,64.1675,64.1823,64.0788,64.0788,87875.0
2016-05-26 09:30:00,86.96,87.31,86.43,86.75,48536.0,64.2562,64.5148,63.8646,64.101,48536.0
2016-05-26 10:00:00,86.73,87.27,86.73,87.16,42381.0,64.0862,64.4852,64.0862,64.404,42381.0
2016-05-26 10:30:00,87.15,87.24,86.82,86.92,23327.0,64.3966,64.4631,64.1527,64.2266,23327.0
2016-05-26 11:00:00,86.93,87.0,86.8,86.84,18715.0,64.234,64.2857,64.138,64.1675,18715.0
2016-05-26 11:30:00,86.85,86.85,86.53,86.61,30951.0,64.1749,64.1749,63.9384,63.9976,30951.0
2016-05-26 12:00:00,86.58,86.63,86.5,86.58,14358.0,63.9754,64.0123,63.9163,63.9754,14358.0
2016-05-26 12:30:00,86.53,86.53,86.35,86.37,21477.0,63.9384,63.9384,63.8054,63.8202,21477.0
2016-05-26 13:00:00,86.37,86.61,86.26,86.59,20022.0,63.8202,63.9976,63.7389,63.9828,20022.0
2016-05-26 13:30:00,86.58,86.69,86.54,86.62,12031.0,63.9754,64.0567,63.9458,64.005,12031.0
2016-05-26 14:00:00,86.62,86.67,86.55,86.59,19713.0,64.005,64.0419,63.9532,63.9828,19713.0
2016-05-26 14:30:00,86.6,86.65,86.55,86.6,34983.0,63.9902,64.0271,63.9532,63.9902,34983.0
2016-05-26 15:00:00,86.6,86.9,86.59,86.89,29699.0,63.9902,64.2118,63.9828,64.2045,29699.0
2016-05-26 15:30:00,86.9,86.92,86.72,86.73,57462.0,64.2118,64.2266,64.0788,64.0862,57462.0
2016-05-27 09:30:00,86.3,87.16,86.3,86.92,20707.0,63.7685,64.404,63.7685,64.2266,20707.0
2016-05-27 10:00:00,86.86,87.2,86.79,87.02,20378.0,64.1823,64.4335,64.1306,64.3005,20378.0
2016-05-27 10:30:00,87.05,87.21,86.86,87.08,28989.0,64.3227,64.4409,64.1823,64.3449,28989.0
2016-05-27 11:00:00,87.08,87.47,87.06,87.43,28718.0,64.3449,64.633,64.3301,64.6035,28718.0
2016-05-27 11:30:00,87.47,87.56,87.27,87.27,18559.0,64.633,64.6995,64.4852,64.4852,18559.0
2016-05-27 12:00:00,87.28,87.3,87.06,87.13,16974.0,64.4926,64.5074,64.3301,64.3818,16974.0
2016-05-27 12:30:00,87.16,87.16,87.07,87.14,13256.0,64.404,64.404,64.3375,64.3892,13256.0
2016-05-27 13:00:00,87.12,87.19,87.06,87.14,13091.0,64.3744,64.4261,64.3301,64.3892,13091.0
2016-05-27 13:30:00,87.16,87.17,86.97,87.07,16608.0,64.404,64.4114,64.2636,64.3375,16608.0
2016-05-27 14:00:00,87.08,87.23,86.96,87.19,16593.0,64.3449,64.4557,64.2562,64.4261,16593.0
2016-05-27 14:30:00,87.16,87.3,87.09,87.2,29749.0,64.404,64.5074,64.3522,64.4335,29749.0
2016-05-27 15:00:00,87.2,87.2,87.12,87.15,14000.0,64.4335,64.4335,64.3744,64.3966,14000.0
2016-05-27 15:30:00,87.15,87.35,87.09,87.28,52118.0,64.3966,64.5444,64.3522,64.4926,52118.0
2016-05-31 09:30:00,87.27,87.64,86.43,87.05,30946.0,64.4852,64.7586,63.8646,64.3227,30946.0
2016-05-31 10:00:00,87.01,87.25,87.01,87.19,16470.0,64.2931,64.4705,64.2931,64.4261,16470.0
2016-05-31 10:30:00,87.21,87.25,87.06,87.07,18956.0,64.4409,64.4705,64.3301,64.3375,18956.0
2016-05-31 11:00:00,87.08,87.1,86.87,86.96,17113.0,64.3449,64.3596,64.1897,64.2562,17113.0
2016-05-31 11:30:00,86.96,87.02,86.8,86.86,12027.0,64.2562,64.3005,64.138,64.1823,12027.0
2016-05-31 12:00:00,86.81,86.93,86.75,86.88,12139.0,64.1453,64.234,64.101,64.1971,12139.0
2016-05-31 12:30:00,86.89,86.97,86.83,86.83,14738.0,64.2045,64.2636,64.1601,64.1601,14738.0
2016-05-31 13:00:00,86.83,87.05,86.83,87.01,9307.0,64.1601,64.3227,64.1601,64.2931,9307.0
2016-05-31 13:30:00,87.03,87.08,86.96,86.99,10368.0,64.3079,64.3449,64.2562,64.2784,10368.0
2016-05-31 14:00:00,86.99,87.06,86.76,87.03,39699.0,64.2784,64.3301,64.1084,64.3079,39699.0
2016-05-31 14:30:00,87.04,87.14,86.93,87.13,20672.0,64.3153,64.3892,64.234,64.3818,20672.0
2016-05-31 15:00:00,87.11,87.25,86.96,87.25,30298.0,64.367,64.4705,64.2562,64.4705,30298.0
2016-05-31 15:30:00,87.27,87.48,87.21,87.29,103021.0,64.4852,64.6404,64.4409,64.5,103021.0
2016-06-01 09:30:00,86.58,86.89,86.3,86.66,45136.0,63.9754,64.2045,63.7685,64.0345,45136.0
2016-06-01 10:00:00,86.73,86.89,86.29,86.29,57713.0,64.0862,64.2045,63.7611,63.7611,57713.0
2016-06-01 10:30:00,86.26,86.43,86.18,86.33,63379.0,63.7389,63.8646,63.6798,63.7907,63379.0
2016-06-01 11:00:00,86.31,86.5,86.28,86.31,37966.0,63.7759,63.9163,63.7537,63.7759,37966.0
2016-06-01 11:30:00,86.31,86.37,86.17,86.27,22961.0,63.7759,63.8202,63.6724,63.7463,22961.0
2016-06-01 12:00:00,86.27,86.66,86.26,86.51,28195.0,63.7463,64.0345,63.7389,63.9237,28195.0
2016-06-01 12:30:00,86.5,86.71,86.37,86.51,30810.0,63.9163,64.0715,63.8202,63.9237,30810.0
2016-06-01 13:00:00,86.53,86.92,86.53,86.8,105751.0,63.9384,64.2266,63.9384,64.138,105751.0
2016-06-01 13:30:00,86.82,86.99,86.81,86.9,30549.0,64.1527,64.2784,64.1453,64.2118,30549.0
2016-06-01 14:00:00,86.91,87.02,86.77,86.77,29405.0,64.2192,64.3005,64.1158,64.1158,29405.0
2016-06-01 14:30:00,86.78,87.0,86.61,87.0,41574.0,64.1232,64.2857,63.9976,64.2857,41574.0
2016-06-01 15:00:00,87.01,87.01,86.88,86.94,37205.0,64.2931,64.2931,64.1971,64.2414,37205.0
2016-06-01 15:30:00,86.94,87.16,86.88,87.12,145838.0,64.2414,64.404,64.1971,64.3744,145838.0
2016-06-02 09:30:00,86.64,87.12,86.5,86.54,37689.0,64.0197,64.3744,63.9163,63.9458,37689.0
2016-06-02 10:00:00,86.61,86.78,86.29,86.4,71094.0,63.9976,64.1232,63.7611,63.8424,71094.0
2016-06-02 10:30:00,86.42,86.55,86.37,86.55,38547.0,63.8572,63.9532,63.8202,63.9532,38547.0
2016-06-02 11:00:00,86.54,86.61,86.22,86.26,30468.0,63.9458,63.9976,63.7094,63.7389,30468.0
2016-06-02 11:30:00,86.27,86.46,86.21,86.45,27719.0,63.7463,63.8867,63.702,63.8793,27719.0
2016-06-02 12:00:00,86.46,86.48,86.11,86.14,19423.0,63.8867,63.9015,63.6281,63.6503,19423.0
2016-06-02 12:30:00,86.15,86.21,86.1,86.16,25727.0,63.6577,63.702,63.6207,63.6651,25727.0
2016-06-02 13:00:00,86.14,86.32,86.14,86.29,21530.0,63.6503,63.7833,63.6503,63.7611,21530.0
2016-06-02 13:30:00,86.3,86.43,86.26,86.36,24399.0,63.7685,63.8646,63.7389,63.8128,24399.0
2016-06-02 14:00:00,86.38,86.5,86.32,86.43,37665.0,63.8276,63.9163,63.7833,63.8646,37665.0
2016-06-02 14:30:00,86.44,86.51,86.31,86.34,33078.0,63.8719,63.9237,63.7759,63.7981,33078.0
2016-06-02 15:00:00,86.36,86.56,86.35,86.55,48907.0,63.8128,63.9606,63.8054,63.9532,48907.0
2016-06-02 15:30:00,86.53,86.73,86.51,86.72,107426.0,63.9384,64.0862,63.9237,64.0788,107426.0
2016-06-03 09:30:00,86.19,86.42,85.72,85.76,44595.0,63.6872,63.8572,63.3399,63.3695,44595.0
2016-06-03 10:00:00,85.73,85.75,85.33,85.59,51107.0,63.3473,63.3621,63.0518,63.2439,51107.0
2016-06-03 10:30:00,85.59,85.78,85.48,85.7,48730.0,63.2439,63.3843,63.1626,63.3251,48730.0
2016-06-03 11:00:00,85.73,85.76,85.56,85.58,38411.0,63.3473,63.3695,63.2217,63.2365,38411.0
2016-06-03 11:30:00,85.57,85.84,85.52,85.84,36436.0,63.2291,63.4286,63.1921,63.4286,36436.0
2016-06-03 12:00:00,85.81,85.83,85.64,85.69,26382.0,63.4064,63.4212,63.2808,63.3178,26382.0
2016-06-03 12:30:00,85.65,85.69,85.49,85.49,20871.0,63.2882,63.3178,63.17,63.17,20871.0
2016-06-03 13:00:00,85.54,85.78,85.53,85.69,24810.0,63.2069,63.3843,63.1995,63.3178,24810.0
2016-06-03 13:30:00,85.71,85.81,85.66,85.8,34303.0,63.3325,63.4064,63.2956,63.399,34303.0
2016-06-03 14:00:00,85.77,85.8,85.69,85.79,31434.0,63.3769,63.399,63.3178,63.3917,31434.0
2016-06-03 14:30:00,85.77,85.82,85.69,85.79,32478.0,63.3769,63.4138,63.3178,63.3917,32478.0
2016-06-03 15:00:00,85.77,85.9,85.69,85.87,31052.0,63.3769,63.4729,63.3178,63.4508,31052.0
2016-06-03 15:30:00,85.88,85.9,85.73,85.8,95031.0,63.4582,63.4729,63.3473,63.399,95031.0
2016-06-06 09:30:00,86.36,86.48,85.95,86.31,37569.0,63.8128,63.9015,63.5099,63.7759,37569.0
2016-06-06 10:00:00,86.31,86.57,86.28,86.51,36810.0,63.7759,63.968,63.7537,63.9237,36810.0
2016-06-06 10:30:00,86.48,86.52,86.34,86.44,28003.0,63.9015,63.9311,63.7981,63.8719,28003.0
2016-06-06 11:00:00,86.43,86.43,86.24,86.35,57090.0,63.8646,63.8646,63.7242,63.8054,57090.0
2016-06-06 11:30:00,86.37,86.51,86.27,86.45,26121.0,63.8202,63.9237,63.7463,63.8793,26121.0
2016-06-06 12:00:00,86.46,86.5,86.31,86.41,17585.0,63.8867,63.9163,63.7759,63.8498,17585.0
2016-06-06 12:30:00,86.39,86.5,86.2,86.31,28915.0,63.835,63.9163,63.6946,63.7759,28915.0
2016-06-06 13:00:00,86.31,86.57,86.28,86.57,21737.0,63.7759,63.968,63.7537,63.968,21737.0
2016-06-06 13:30:00,86.56,86.69,86.49,86.61,31124.0,63.9606,64.0567,63.9089,63.9976,31124.0
2016-06-06 14:00:00,86.62,86.89,86.62,86.88,26576.0,64.005,64.2045,64.005,64.1971,26576.0
2016-06-06 14:30:00,86.87,86.94,86.63,86.63,35107.0,64.1897,64.2414,64.0123,64.0123,35107.0
2016-06-06 15:00:00,86.61,86.72,86.49,86.51,35449.0,63.9976,64.0788,63.9089,63.9237,35449.0
2016-06-06 15:30:00,86.5,86.65,86.24,86.25,158795.0,63.9163,64.0271,63.7242,63.7316,158795.0
2016-06-07 09:30:00,86.23,86.82,86.14,86.71,17118.0,63.7168,64.1527,63.6503,64.0715,17118.0
2016-06-07 10:00:00,86.75,86.75,86.49,86.56,27507.0,64.101,64.101,63.9089,63.9606,27507.0
2016-06-07 10:30:00,86.59,86.64,86.37,86.38,37601.0,63.9828,64.0197,63.8202,63.8276,37601.0
2016-06-07 11:00:00,86.4,86.67,86.37,86.64,18706.0,63.8424,64.0419,63.8202,64.0197,18706.0
2016-06-07 11:30:00,86.65,86.67,86.55,86.67,11891.0,64.0271,64.0419,63.9532,64.0419,11891.0
2016-06-07 12:00:00,86.66,86.69,86.51,86.62,30754.0,64.0345,64.0567,63.9237,64.005,30754.0
2016-06-07 12:30:00,86.6,86.67,86.5,86.65,46318.0,63.9902,64.0419,63.9163,64.0271,46318.0
2016-06-07 13:00:00,86.65,86.76,86.6,86.76,19300.0,64.0271,64.1084,63.9902,64.1084,19300.0
2016-06-07 13:30:00,86.74,86.86,86.69,86.73,31411.0,64.0936,64.1823,64.0567,64.0862,31411.0
2016-06-07 14:00:00,86.74,87.04,86.71,87.04,55985.0,64.0936,64.3153,64.0715,64.3153,55985.0
2016-06-07 14:30:00,87.05,87.19,86.94,87.16,44070.0,64.3227,64.4261,64.2414,64.404,44070.0
2016-06-07 15:00:00,87.17,87.23,87.09,87.19,40930.0,64.4114,64.4557,64.3522,64.4261,40930.0
2016-06-07 15:30:00,87.2,87.24,86.91,86.95,106953.0,64.4335,64.4631,64.2192,64.2488,106953.0
2016-06-08 09:30:00,86.82,87.33,86.82,86.92,18146.0,64.1527,64.5296,64.1527,64.2266,18146.0
2016-06-08 10:00:00,86.98,86.98,86.64,86.7,24077.0,64.271,64.271,64.0197,64.0641,24077.0
2016-06-08 10:30:00,86.7,86.93,86.66,86.73,9878.0,64.0641,64.234,64.0345,64.0862,9878.0
2016-06-08 11:00:00,86.75,86.88,86.68,86.88,11808.0,64.101,64.1971,64.0493,64.1971,11808.0
2016-06-08 11:30:00,86.9,86.93,86.78,86.85,14801.0,64.2118,64.234,64.1232,64.1749,14801.0
2016-06-08 12:00:00,86.85,87.17,86.84,87.13,10519.0,64.1749,64.4114,64.1675,64.3818,10519.0
2016-06-08 12:30:00,87.14,87.19,87.04,87.06,28110.0,64.3892,64.4261,64.3153,64.3301,28110.0
2016-06-08 13:00:00,87.05,87.19,87.03,87.08,11783.0,64.3227,64.4261,64.3079,64.3449,11783.0
2016-06-08 13:30:00,87.1,87.17,87.08,87.15,8121.0,64.3596,64.4114,64.3449,64.3966,8121.0
2016-06-08 14:00:00,87.18,87.38,87.12,87.38,18475.0,64.4187,64.5665,64.3744,64.5665,18475.0
2016-06-08 14:30:00,87.35,87.36,87.27,87.36,11376.0,64.5444,64.5518,64.4852,64.5518,11376.0
2016-06-08 15:00:00,87.37,87.38,87.23,87.29,27056.0,64.5591,64.5665,64.4557,64.5,27056.0
2016-06-08 15:30:00,87.3,87.3,87.05,87.1,65233.0,64.5074,64.5074,64.3227,64.3596,65233.0
2016-06-09 09:30:00,86.73,86.91,86.11,86.2,22419.0,64.0862,64.2192,63.6281,63.6946,22419.0
2016-06-09 10:00:00,86.25,86.25,85.7,85.84,37472.0,63.7316,63.7316,63.3251,63.4286,37472.0
2016-06-09 10:30:00,85.84,86.3,85.84,86.17,58482.0,63.4286,63.7685,63.4286,63.6724,58482.0
2016-06-09 11:00:00,86.17,86.89,86.16,86.74,20277.0,63.6724,64.2045,63.6651,64.0936,20277.0
2016-06-09 11:30:00,86.69,86.77,86.58,86.71,18117.0,64.0567,64.1158,63.9754,64.0715,18117.0
2016-06-09 12:00:00,86.71,86.91,86.71,86.82,8334.0,64.0715,64.2192,64.0715,64.1527,8334.0
2016-06-09 12:30:00,86.87,86.96,86.75,86.77,20406.0,64.1897,64.2562,64.101,64.1158,20406.0
2016-06-09 13:00:00,86.76,86.86,86.66,86.82,33974.0,64.1084,64.1823,64.0345,64.1527,33974.0
2016-06-09 13:30:00,86.85,86.93,86.68,86.76,22652.0,64.1749,64.234,64.0493,64.1084,22652.0
2016-06-09 14:00:00,86.78,86.85,86.66,86.68,25718.0,64.1232,64.1749,64.0345,64.0493,25718.0
2016-06-09 14:30:00,86.7,86.93,86.7,86.92,19747.0,64.0641,64.234,64.0641,64.2266,19747.0
2016-06-09 15:00:00,86.93,87.0,86.82,86.95,27737.0,64.234,64.2857,64.1527,64.2488,27737.0
2016-06-09 15:30:00,86.94,87.16,86.93,87.06,68365.0,64.2414,64.404,64.234,64.3301,68365.0
2016-06-10 09:30:00,86.61,86.84,86.18,86.18,17204.0,63.9976,64.1675,63.6798,63.6798,17204.0
2016-06-10 10:00:00,86.27,86.4,85.99,86.32,15227.0,63.7463,63.8424,63.5394,63.7833,15227.0
2016-06-10 10:30:00,86.34,86.49,86.29,86.41,10992.0,63.7981,63.9089,63.7611,63.8498,10992.0
2016-06-10 11:00:00,86.38,86.45,86.29,86.38,14684.0,63.8276,63.8793,63.7611,63.8276,14684.0
2016-06-10 11:30:00,86.36,86.39,85.95,86.09,21539.0,63.8128,63.835,63.5099,63.6133,21539.0
2016-06-10 12:00:00,86.13,86.26,85.88,85.92,16378.0,63.6429,63.7389,63.4582,63.4877,16378.0
2016-06-10 12:30:00,85.94,86.05,85.87,85.98,16900.0,63.5025,63.5838,63.4508,63.532,16900.0
2016-06-10 13:00:00,85.98,86.06,85.75,85.98,32407.0,63.532,63.5912,63.3621,63.532,32407.0
2016-06-10 13:30:00,85.96,85.98,85.65,85.75,25244.0,63.5173,63.532,63.2882,63.3621,25244.0
2016-06-10 14:00:00,85.75,85.77,85.49,85.61,27576.0,63.3621,63.3769,63.17,63.2586,27576.0
2016-06-10 14:30:00,85.56,85.64,85.51,85.53,21454.0,63.2217,63.2808,63.1848,63.1995,21454.0
2016-06-10 15:00:00,85.53,85.69,85.52,85.65,25411.0,63.1995,63.3178,63.1921,63.2882,25411.0
2016-06-10 15:30:00,85.65,85.92,85.64,85.92,74865.0,63.2882,63.4877,63.2808,63.4877,74865.0
2016-06-13 09:30:00,85.77,85.88,85.45,85.79,26249.0,63.3769,63.4582,63.1404,63.3917,26249.0
2016-06-13 10:00:00,85.84,86.0,85.44,85.7,19523.0,63.4286,63.5468,63.133,63.3251,19523.0
2016-06-13 10:30:00,85.76,85.76,85.55,85.73,24494.0,63.3695,63.3695,63.2143,63.3473,24494.0
2016-06-13 11:00:00,85.73,85.79,85.62,85.75,45248.0,63.3473,63.3917,63.266,63.3621,45248.0
2016-06-13 11:30:00,85.75,85.75,85.22,85.23,16293.0,63.3621,63.3621,62.9705,62.9779,16293.0
2016-06-13 12:00:00,85.28,85.56,85.28,85.47,8959.0,63.0148,63.2217,63.0148,63.1552,8959.0
2016-06-13 12:30:00,85.47,85.68,85.46,85.68,11891.0,63.1552,63.3104,63.1478,63.3104,11891.0
2016-06-13 13:00:00,85.65,85.71,85.57,85.68,7305.0,63.2882,63.3325,63.2291,63.3104,7305.0
2016-06-13 13:30:00,85.65,85.79,85.51,85.61,16707.0,63.2882,63.3917,63.1848,63.2586,16707.0
2016-06-13 14:00:00,85.63,85.67,85.44,85.45,10871.0,63.2734,63.303,63.133,63.1404,10871.0
2016-06-13 14:30:00,85.43,85.6,85.43,85.55,21777.0,63.1256,63.2513,63.1256,63.2143,21777.0
2016-06-13 15:00:00,85.5,85.56,85.31,85.33,24717.0,63.1774,63.2217,63.037,63.0518,24717.0
2016-06-13 15:30:00,85.33,85.35,85.04,85.08,100333.0,63.0518,63.0665,62.8375,62.867,100333.0
2016-06-14 09:30:00,84.9,85.31,84.48,84.92,73312.0,62.734,63.037,62.4237,62.7488,73312.0
2016-06-14 10:00:00,85.01,85.13,84.81,85.02,37872.0,62.8153,62.904,62.6675,62.8227,37872.0
2016-06-14 10:30:00,85.0,85.13,84.83,84.88,46157.0,62.8079,62.904,62.6823,62.7192,46157.0
2016-06-14 11:00:00,84.92,85.13,84.81,84.82,62430.0,62.7488,62.904,62.6675,62.6749,62430.0
2016-06-14 11:30:00,84.83,84.91,84.74,84.81,24607.0,62.6823,62.7414,62.6158,62.6675,24607.0
2016-06-14 12:00:00,84.83,84.96,84.55,84.9,32494.0,62.6823,62.7784,62.4754,62.734,32494.0
2016-06-14 12:30:00,84.91,84.95,84.83,84.88,18656.0,62.7414,62.771,62.6823,62.7192,18656.0
2016-06-14 13:00:00,84.87,84.93,84.84,84.86,29934.0,62.7118,62.7562,62.6897,62.7045,29934.0
2016-06-14 13:30:00,84.89,85.01,84.81,84.91,473153.0,62.7266,62.8153,62.6675,62.7414,473153.0
2016-06-14 14:00:00,84.9,85.27,84.81,85.26,74881.0,62.734,63.0074,62.6675,63.0,74881.0
2016-06-14 14:30:00,85.24,85.24,84.91,84.92,31560.0,62.9852,62.9852,62.7414,62.7488,31560.0
2016-06-14 15:00:00,84.92,85.4,84.9,85.38,50068.0,62.7488,63.1035,62.734,63.0887,50068.0
2016-06-14 15:30:00,85.38,85.49,85.26,85.44,97208.0,63.0887,63.17,63.0,63.133,97208.0
2016-06-15 09:30:00,85.59,86.35,85.46,86.13,36775.0,63.2439,63.8054,63.1478,63.6429,36775.0
2016-06-15 10:00:00,86.15,86.75,86.13,86.48,34597.0,63.6577,64.101,63.6429,63.9015,34597.0
2016-06-15 10:30:00,86.47,86.76,86.41,86.72,26042.0,63.8941,64.1084,63.8498,64.0788,26042.0
2016-06-15 11:00:00,86.7,86.77,86.61,86.69,23270.0,64.0641,64.1158,63.9976,64.0567,23270.0
2016-06-15 11:30:00,86.68,86.68,86.39,86.44,44215.0,64.0493,64.0493,63.835,63.8719,44215.0
2016-06-15 12:00:00,86.42,86.57,86.42,86.5,23997.0,63.8572,63.968,63.8572,63.9163,23997.0
2016-06-15 12:30:00,86.5,86.54,86.41,86.42,25243.0,63.9163,63.9458,63.8498,63.8572,25243.0
2016-06-15 13:00:00,86.43,86.48,86.38,86.42,20584.0,63.8646,63.9015,63.8276,63.8572,20584.0
2016-06-15 13:30:00,86.42,86.67,86.37,86.61,38344.0,63.8572,64.0419,63.8202,63.9976,38344.0
2016-06-15 14:00:00,86.63,86.75,86.38,86.41,38487.0,64.0123,64.101,63.8276,63.8498,38487.0
2016-06-15 14:30:00,86.37,86.63,86.32,86.63,46696.0,63.8202,64.0123,63.7833,64.0123,46696.0
2016-06-15 15:00:00,86.62,86.76,86.44,86.6,46180.0,64.005,64.1084,63.8719,63.9902,46180.0
2016-06-15 15:30:00,86.57,86.63,85.94,86.02,122372.0,63.968,64.0123,63.5025,63.5616,122372.0
2016-06-16 09:30:00,85.49,86.25,84.69,84.72,28783.0,63.17,63.7316,62.5788,62.601,28783.0
2016-06-16 10:00:00,84.71,84.95,84.61,84.62,55180.0,62.5936,62.771,62.5197,62.5271,55180.0
2016-06-16 10:30:00,84.62,85.01,84.59,84.86,48161.0,62.5271,62.8153,62.505,62.7045,48161.0
2016-06-16 11:00:00,84.89,85.48,84.86,85.4,38513.0,62.7266,63.1626,62.7045,63.1035,38513.0
2016-06-16 11:30:00,85.4,85.51,85.23,85.24,31035.0,63.1035,63.1848,62.9779,62.9852,31035.0
2016-06-16 12:00:00,85.25,85.63,85.16,85.56,29530.0,62.9926,63.2734,62.9261,63.2217,29530.0
2016-06-16 12:30:00,85.56,85.82,85.5,85.56,28962.0,63.2217,63.4138,63.1774,63.2217,28962.0
2016-06-16 13:00:00,85.55,85.77,85.54,85.54,27712.0,63.2143,63.3769,63.2069,63.2069,27712.0
2016-06-16 13:30:00,85.54,85.57,85.29,85.43,24551.0,63.2069,63.2291,63.0222,63.1256,24551.0
2016-06-16 14:00:00,85.41,85.76,85.35,85.64,32125.0,63.1109,63.3695,63.0665,63.2808,32125.0
2016-06-16 14:30:00,85.65,85.85,85.56,85.71,40423.0,63.2882,63.436,63.2217,63.3325,40423.0
2016-06-16 15:00:00,85.71,85.94,85.71,85.91,39740.0,63.3325,63.5025,63.3325,63.4803,39740.0
2016-06-16 15:30:00,85.91,86.0,85.75,85.89,124596.0,63.4803,63.5468,63.3621,63.4655,124596.0
2016-06-17 09:30:00,85.82,85.82,84.86,85.31,81952.0,63.4138,63.4138,62.7045,63.037,81952.0
2016-06-17 10:00:00,85.34,85.67,85.27,85.42,25911.0,63.0591,63.303,63.0074,63.1183,25911.0
2016-06-17 10:30:00,85.39,85.45,85.25,85.45,31419.0,63.0961,63.1404,62.9926,63.1404,31419.0
2016-06-17 11:00:00,85.45,85.47,85.18,85.19,22898.0,63.1404,63.1552,62.9409,62.9483,22898.0
2016-06-17 11:30:00,85.15,85.47,85.15,85.47,31481.0,62.9187,63.1552,62.9187,63.1552,31481.0
2016-06-17 12:00:00,85.45,85.66,85.44,85.59,27189.0,63.1404,63.2956,63.133,63.2439,27189.0
2016-06-17 12:30:00,85.61,85.69,85.51,85.56,23412.0,63.2586,63.3178,63.1848,63.2217,23412.0
2016-06-17 13:00:00,85.57,85.89,85.46,85.82,33018.0,63.2291,63.4655,63.1478,63.4138,33018.0
2016-06-17 13:30:00,85.81,85.92,85.73,85.75,35818.0,63.4064,63.4877,63.3473,63.3621,35818.0
2016-06-17 14:00:00,85.71,85.74,85.6,85.71,55405.0,63.3325,63.3547,63.2513,63.3325,55405.0
2016-06-17 14:30:00,85.71,85.79,85.58,85.69,38557.0,63.3325,63.3917,63.2365,63.3178,38557.0
2016-06-17 15:00:00,85.68,85.72,85.43,85.47,29727.0,63.3104,63.3399,63.1256,63.1552,29727.0
2016-06-17 15:30:00,85.48,85.6,85.38,85.41,77624.0,63.1626,63.2513,63.0887,63.1109,77624.0
2016-06-20 09:30:00,86.75,87.1,86.22,86.53,52581.0,64.101,64.3596,63.7094,63.9384,52581.0
2016-06-20 10:00:00,86.57,86.94,86.4,86.8,46061.0,63.968,64.2414,63.8424,64.138,46061.0
2016-06-20 10:30:00,86.79,86.87,86.71,86.83,31203.0,64.1306,64.1897,64.0715,64.1601,31203.0
2016-06-20 11:00:00,86.84,87.04,86.8,86.86,38189.0,64.1675,64.3153,64.138,64.1823,38189.0
2016-06-20 11:30:00,86.86,86.92,86.72,86.88,26747.0,64.1823,64.2266,64.0788,64.1971,26747.0
2016-06-20 12:00:00,86.91,86.93,86.64,86.64,25672.0,64.2192,64.234,64.0197,64.0197,25672.0
2016-06-20 12:30:00,86.65,86.68,86.56,86.62,28953.0,64.0271,64.0493,63.9606,64.005,28953.0
2016-06-20 13:00:00,86.62,86.66,86.33,86.36,21509.0,64.005,64.0345,63.7907,63.8128,21509.0
2016-06-20 13:30:00,86.39,86.57,86.39,86.51,17166.0,63.835,63.968,63.835,63.9237,17166.0
2016-06-20 14:00:00,86.49,86.5,86.19,86.19,26162.0,63.9089,63.9163,63.6872,63.6872,26162.0
2016-06-20 14:30:00,86.19,86.35,86.11,86.32,41968.0,63.6872,63.8054,63.6281,63.7833,41968.0
2016-06-20 15:00:00,86.32,86.38,86.08,86.09,34348.0,63.7833,63.8276,63.6059,63.6133,34348.0
2016-06-20 15:30:00,86.09,86.31,86.05,86.16,79431.0,63.6133,63.7759,63.5838,63.6651,79431.0
2016-06-21 09:30:00,86.28,86.45,85.91,86.08,35010.0,63.7537,63.8793,63.4803,63.6059,35010.0
2016-06-21 10:00:00,86.05,86.16,85.69,86.01,26290.0,63.5838,63.6651,63.3178,63.5542,26290.0
2016-06-21 10:30:00,85.99,86.36,85.94,86.35,95899.0,63.5394,63.8128,63.5025,63.8054,95899.0
2016-06-21 11:00:00,86.35,86.82,86.14,86.82,46008.0,63.8054,64.1527,63.6503,64.1527,46008.0
2016-06-21 11:30:00,86.77,86.79,86.44,86.79,21146.0,64.1158,64.1306,63.8719,64.1306,21146.0
2016-06-21 12:00:00,86.77,86.82,86.64,86.75,19374.0,64.1158,64.1527,64.0197,64.101,19374.0
2016-06-21 12:30:00,86.77,86.82,86.47,86.57,17939.0,64.1158,64.1527,63.8941,63.968,17939.0
2016-06-21 13:00:00,86.57,86.64,86.45,86.51,15871.0,63.968,64.0197,63.8793,63.9237,15871.0
2016-06-21 13:30:00,86.5,86.53,86.27,86.27,21258.0,63.9163,63.9384,63.7463,63.7463,21258.0
2016-06-21 14:00:00,86.27,86.43,86.27,86.42,24720.0,63.7463,63.8646,63.7463,63.8572,24720.0
2016-06-21 14:30:00,86.39,86.49,86.26,86.3,26719.0,63.835,63.9089,63.7389,63.7685,26719.0
2016-06-21 15:00:00,86.31,86.32,86.08,86.1,41031.0,63.7759,63.7833,63.6059,63.6207,41031.0
2016-06-21 15:30:00,86.08,86.15,85.75,85.79,171540.0,63.6059,63.6577,63.3621,63.3917,171540.0
2016-06-22 09:30:00,85.94,86.83,85.65,86.29,23078.0,63.5025,64.1601,63.2882,63.7611,23078.0
2016-06-22 10:00:00,86.29,86.72,86.08,86.64,31463.0,63.7611,64.0788,63.6059,64.0197,31463.0
2016-06-22 10:30:00,86.61,86.74,86.54,86.63,17122.0,63.9976,64.0936,63.9458,64.0123,17122.0
2016-06-22 11:00:00,86.68,86.77,86.56,86.69,29104.0,64.0493,64.1158,63.9606,64.0567,29104.0
2016-06-22 11:30:00,86.66,86.75,86.45,86.55,15373.0,64.0345,64.101,63.8793,63.9532,15373.0
2016-06-22 12:00:00,86.55,86.74,86.39,86.48,24810.0,63.9532,64.0936,63.835,63.9015,24810.0
2016-06-22 12:30:00,86.49,86.61,86.44,86.5,7749.0,63.9089,63.9976,63.8719,63.9163,7749.0
2016-06-22 13:00:00,86.47,86.47,86.07,86.23,38928.0,63.8941,63.8941,63.5985,63.7168,38928.0
2016-06-22 13:30:00,86.23,86.35,86.19,86.23,13633.0,63.7168,63.8054,63.6872,63.7168,13633.0
2016-06-22 14:00:00,86.23,86.27,86.07,86.2,25395.0,63.7168,63.7463,63.5985,63.6946,25395.0
2016-06-22 14:30:00,86.18,86.18,86.03,86.08,42805.0,63.6798,63.6798,63.569,63.6059,42805.0
2016-06-22 15:00:00,86.1,86.16,85.91,85.92,51538.0,63.6207,63.6651,63.4803,63.4877,51538.0
2016-06-22 15:30:00,85.92,85.99,85.81,85.88,60369.0,63.4877,63.5394,63.4064,63.4582,60369.0
2016-06-23 09:30:00,86.64,86.66,85.7,85.81,45799.0,64.0197,64.0345,63.3251,63.4064,45799.0
2016-06-23 10:00:00,85.81,86.14,85.74,85.96,79591.0,63.4064,63.6503,63.3547,63.5173,79591.0
2016-06-23 10:30:00,85.94,86.08,85.85,85.94,130810.0,63.5025,63.6059,63.436,63.5025,130810.0
2016-06-23 11:00:00,85.94,86.16,85.93,85.93,47116.0,63.5025,63.6651,63.4951,63.4951,47116.0
2016-06-23 11:30:00,85.95,86.0,85.73,85.73,40458.0,63.5099,63.5468,63.3473,63.3473,40458.0
2016-06-23 12:00:00,85.75,85.81,85.53,85.65,84032.0,63.3621,63.4064,63.1995,63.2882,84032.0
2016-06-23 12:30:00,85.65,85.71,85.55,85.57,42527.0,63.2882,63.3325,63.2143,63.2291,42527.0
2016-06-23 13:00:00,85.58,85.9,85.58,85.85,41739.0,63.2365,63.4729,63.2365,63.436,41739.0
2016-06-23 13:30:00,85.85,85.95,85.78,85.93,86935.0,63.436,63.5099,63.3843,63.4951,86935.0
2016-06-23 14:00:00,85.92,86.01,85.88,85.98,58651.0,63.4877,63.5542,63.4582,63.532,58651.0
2016-06-23 14:30:00,85.99,86.01,85.95,86.0,56020.0,63.5394,63.5542,63.5099,63.5468,56020.0
2016-06-23 15:00:00,86.0,86.22,85.99,86.22,86706.0,63.5468,63.7094,63.5394,63.7094,86706.0
2016-06-23 15:30:00,86.22,86.28,86.08,86.17,246725.0,63.7094,63.7537,63.6059,63.6724,246725.0
2016-06-24 09:30:00,83.45,84.2,83.03,83.36,86442.0,61.6626,62.2168,61.3522,61.5961,86442.0
2016-06-24 10:00:00,83.32,83.79,83.25,83.31,95864.0,61.5665,61.9138,61.5148,61.5591,95864.0
2016-06-24 10:30:00,83.25,83.29,82.93,83.04,116348.0,61.5148,61.5444,61.2784,61.3596,116348.0
2016-06-24 11:00:00,83.08,83.26,82.98,83.03,66695.0,61.3892,61.5222,61.3153,61.3522,66695.0
2016-06-24 11:30:00,83.06,83.25,82.98,83.07,63086.0,61.3744,61.5148,61.3153,61.3818,63086.0
2016-06-24 12:00:00,83.07,83.26,82.77,83.22,119631.0,61.3818,61.5222,61.1601,61.4926,119631.0
2016-06-24 12:30:00,83.22,83.24,82.87,82.93,44213.0,61.4926,61.5074,61.234,61.2784,44213.0
2016-06-24 13:00:00,82.93,83.36,82.92,83.12,30201.0,61.2784,61.5961,61.271,61.4187,30201.0
2016-06-24 13:30:00,83.11,83.3,83.01,83.12,23677.0,61.4114,61.5517,61.3375,61.4187,23677.0
2016-06-24 14:00:00,83.15,83.29,82.91,83.0,32477.0,61.4409,61.5444,61.2636,61.3301,32477.0
2016-06-24 14:30:00,82.94,83.0,82.66,82.73,217093.0,61.2857,61.3301,61.0788,61.1306,217093.0
2016-06-24 15:00:00,82.73,82.82,82.49,82.57,222805.0,61.1306,61.1971,60.9532,61.0123,222805.0
2016-06-24 15:30:00,82.55,82.85,82.33,82.38,415975.0,60.9976,61.2192,60.835,60.8719,415975.0
2016-06-27 09:30:00,81.88,82.02,81.29,81.34,72772.0,60.5025,60.6059,60.0665,60.1035,72772.0
2016-06-27 10:00:00,81.29,81.67,81.29,81.53,76470.0,60.0665,60.3473,60.0665,60.2439,76470.0
2016-06-27 10:30:00,81.54,81.57,80.98,81.02,64819.0,60.2513,60.2734,59.8375,59.867,64819.0
2016-06-27 11:00:00,80.98,81.16,80.84,81.08,40066.0,59.8375,59.9705,59.734,59.9114,40066.0
2016-06-27 11:30:00,81.09,81.47,81.05,81.19,38774.0,59.9187,60.1995,59.8892,59.9926,38774.0
2016-06-27 12:00:00,81.18,81.24,80.96,81.21,49306.0,59.9852,60.0296,59.8227,60.0074,49306.0
2016-06-27 12:30:00,81.26,81.26,80.82,80.94,22201.0,60.0444,60.0444,59.7192,59.8079,22201.0
2016-06-27 13:00:00,80.92,81.15,80.86,81.04,39650.0,59.7931,59.9631,59.7488,59.8818,39650.0
2016-06-27 13:30:00,81.03,81.09,80.77,80.86,32692.0,59.8744,59.9187,59.6823,59.7488,32692.0
2016-06-27 14:00:00,80.89,80.93,80.59,80.79,50388.0,59.771,59.8005,59.5493,59.6971,50388.0
2016-06-27 14:30:00,80.81,81.0,80.37,80.43,61804.0,59.7118,59.8522,59.3867,59.4311,61804.0
2016-06-27 15:00:00,80.47,80.66,80.34,80.48,48234.0,59.4606,59.601,59.3646,59.468,48234.0
2016-06-27 15:30:00,80.47,80.7,80.34,80.61,136661.0,59.4606,59.6306,59.3646,59.5641,136661.0
2016-06-28 09:30:00,80.9,81.83,80.68,81.62,91713.0,59.7783,60.4655,59.6158,60.3104,91713.0
2016-06-28 10:00:00,81.66,82.58,81.61,82.58,193709.0,60.3399,61.0197,60.303,61.0197,193709.0
2016-06-28 10:30:00,82.6,83.02,82.53,82.96,106712.0,61.0345,61.3449,60.9828,61.3005,106712.0
2016-06-28 11:00:00,82.96,82.97,82.54,82.56,79620.0,61.3005,61.3079,60.9902,61.005,79620.0
2016-06-28 11:30:00,82.58,82.72,82.48,82.5,48412.0,61.0197,61.1232,60.9458,60.9606,48412.0
2016-06-28 12:00:00,82.5,82.51,82.24,82.3,36740.0,60.9606,60.968,60.7685,60.8128,36740.0
2016-06-28 12:30:00,82.29,82.53,82.23,82.34,46092.0,60.8054,60.9828,60.7611,60.8424,46092.0
2016-06-28 13:00:00,82.31,82.47,82.22,82.35,82919.0,60.8202,60.9384,60.7537,60.8498,82919.0
2016-06-28 13:30:00,82.34,82.4,82.13,82.27,49963.0,60.8424,60.8867,60.6872,60.7907,49963.0
2016-06-28 14:00:00,82.26,82.35,82.09,82.32,43965.0,60.7833,60.8498,60.6577,60.8276,43965.0
2016-06-28 14:30:00,82.34,82.89,82.29,82.86,40730.0,60.8424,61.2488,60.8054,61.2266,40730.0
2016-06-28 15:00:00,82.86,82.95,82.53,82.64,63498.0,61.2266,61.2931,60.9828,61.0641,63498.0
2016-06-28 15:30:00,82.66,82.82,82.48,82.76,160376.0,61.0788,61.1971,60.9458,61.1527,160376.0
2016-06-29 09:30:00,83.18,83.58,82.76,83.05,77713.0,61.4631,61.7586,61.1527,61.367,77713.0
2016-06-29 10:00:00,83.13,83.34,83.05,83.23,62324.0,61.4261,61.5813,61.367,61.5,62324.0
2016-06-29 10:30:00,83.22,83.34,82.93,83.29,266806.0,61.4926,61.5813,61.2784,61.5444,266806.0
2016-06-29 11:00:00,83.29,83.44,83.23,83.28,72726.0,61.5444,61.6552,61.5,61.537,72726.0
2016-06-29 11:30:00,83.3,83.35,83.17,83.28,104621.0,61.5517,61.5887,61.4557,61.537,104621.0
2016-06-29 12:00:00,83.3,83.38,83.19,83.21,89247.0,61.5517,61.6109,61.4705,61.4852,89247.0
2016-06-29 12:30:00,83.22,83.26,83.07,83.23,36876.0,61.4926,61.5222,61.3818,61.5,36876.0
2016-06-29 13:00:00,83.22,83.26,83.01,83.08,39602.0,61.4926,61.5222,61.3375,61.3892,39602.0
2016-06-29 13:30:00,83.08,83.11,82.83,83.02,94859.0,61.3892,61.4114,61.2045,61.3449,94859.0
2016-06-29 14:00:00,83.01,83.07,82.95,83.02,91511.0,61.3375,61.3818,61.2931,61.3449,91511.0
2016-06-29 14:30:00,83.04,83.2,82.98,83.17,110336.0,61.3596,61.4779,61.3153,61.4557,110336.0
2016-06-29 15:00:00,83.17,83.21,83.07,83.18,154774.0,61.4557,61.4852,61.3818,61.4631,154774.0
2016-06-29 15:30:00,83.2,83.2,82.94,83.05,297951.0,61.4779,61.4779,61.2857,61.367,297951.0
2016-06-30 09:30:00,82.74,83.16,82.58,82.76,46458.0,61.138,61.4483,61.0197,61.1527,46458.0
2016-06-30 10:00:00,82.81,82.83,82.61,82.64,93286.0,61.1897,61.2045,61.0419,61.0641,93286.0
2016-06-30 10:30:00,82.63,82.88,82.62,82.84,123277.0,61.0567,61.2414,61.0493,61.2118,123277.0
2016-06-30 11:00:00,82.86,82.96,82.75,82.76,189676.0,61.2266,61.3005,61.1453,61.1527,189676.0
2016-06-30 11:30:00,82.78,82.86,82.71,82.8,176936.0,61.1675,61.2266,61.1158,61.1823,176936.0
2016-06-30 12:00:00,82.8,83.38,82.7,83.36,188263.0,61.1823,61.6109,61.1084,61.5961,188263.0
2016-06-30 12:30:00,83.38,83.86,83.35,83.82,55704.0,61.6109,61.9655,61.5887,61.936,55704.0
2016-06-30 13:00:00,83.82,83.9,83.4,83.45,84128.0,61.936,61.9951,61.6256,61.6626,84128.0
2016-06-30 13:30:00,83.49,83.5,83.33,83.4,70998.0,61.6921,61.6995,61.5739,61.6256,70998.0
2016-06-30 14:00:00,83.4,83.42,83.18,83.23,163921.0,61.6256,61.6404,61.4631,61.5,163921.0
2016-06-30 14:30:00,83.24,83.32,83.21,83.29,240142.0,61.5074,61.5665,61.4852,61.5444,240142.0
2016-06-30 15:00:00,83.3,84.12,83.3,84.1,113005.0,61.5517,62.1577,61.5517,62.1429,113005.0
2016-06-30 15:30:00,84.13,84.13,83.67,83.98,321313.0,62.1651,62.1651,61.8251,62.0542,321313.0
2016-07-01 09:30:00,84.05,84.25,83.74,84.02,46808.0,62.1059,62.2537,61.8769,62.0838,46808.0
2016-07-01 10:00:00,84.08,84.15,83.97,84.02,127914.0,62.1281,62.1798,62.0468,62.0838,127914.0
2016-07-01 10:30:00,84.01,84.08,83.81,84.05,86892.0,62.0764,62.1281,61.9286,62.1059,86892.0
2016-07-01 11:00:00,84.04,84.18,83.89,83.93,101050.0,62.0985,62.202,61.9877,62.0173,101050.0
2016-07-01 11:30:00,83.94,84.04,83.87,84.0,31950.0,62.0247,62.0985,61.9729,62.069,31950.0
2016-07-01 12:00:00,83.99,84.03,83.91,83.96,30543.0,62.0616,62.0912,62.0025,62.0394,30543.0
2016-07-01 12:30:00,83.97,84.05,83.93,83.98,38386.0,62.0468,62.1059,62.0173,62.0542,38386.0
2016-07-01 13:00:00,84.0,84.02,83.81,83.81,88797.0,62.069,62.0838,61.9286,61.9286,88797.0
2016-07-01 13:30:00,83.8,83.91,83.75,83.86,37321.0,61.9212,62.0025,61.8843,61.9655,37321.0
2016-07-01 14:00:00,83.87,83.96,83.7,83.72,43213.0,61.9729,62.0394,61.8473,61.8621,43213.0
2016-07-01 14:30:00,83.74,83.74,83.53,83.63,41536.0,61.8769,61.8769,61.7217,61.7956,41536.0
2016-07-01 15:00:00,83.64,83.87,83.64,83.86,45190.0,61.803,61.9729,61.803,61.9655,45190.0
2016-07-01 15:30:00,83.85,83.97,83.73,83.91,130534.0,61.9582,62.0468,61.8695,62.0025,130534.0
2016-07-05 09:30:00,83.33,83.58,82.19,82.39,99259.0,61.5739,61.7586,60.7316,60.8793,99259.0
2016-07-05 10:00:00,82.37,83.32,82.37,83.11,54687.0,60.8646,61.5665,60.8646,61.4114,54687.0
2016-07-05 10:30:00,83.07,83.14,82.55,82.57,43218.0,61.3818,61.4335,60.9976,61.0123,43218.0
2016-07-05 11:00:00,82.58,82.59,82.24,82.37,36046.0,61.0197,61.0271,60.7685,60.8646,36046.0
2016-07-05 11:30:00,82.4,82.46,82.01,82.06,43390.0,60.8867,60.9311,60.5985,60.6355,43390.0
2016-07-05 12:00:00,82.06,82.08,81.81,82.03,63019.0,60.6355,60.6503,60.4508,60.6133,63019.0
2016-07-05 12:30:00,82.03,82.32,82.02,82.3,26620.0,60.6133,60.8276,60.6059,60.8128,26620.0
2016-07-05 13:00:00,82.32,82.37,82.11,82.16,27707.0,60.8276,60.8646,60.6724,60.7094,27707.0
2016-07-05 13:30:00,82.15,82.2,81.74,81.76,38048.0,60.702,60.7389,60.399,60.4138,38048.0
2016-07-05 14:00:00,81.78,82.14,81.77,82.13,45659.0,60.4286,60.6946,60.4212,60.6872,45659.0
2016-07-05 14:30:00,82.13,82.25,82.02,82.13,59860.0,60.6872,60.7759,60.6059,60.6872,59860.0
2016-07-05 15:00:00,82.12,82.22,82.08,82.2,82636.0,60.6798,60.7537,60.6503,60.7389,82636.0
2016-07-05 15:30:00,82.2,82.37,82.14,82.31,495245.0,60.7389,60.8646,60.6946,60.8202,495245.0
2016-07-06 09:30:00,82.26,82.42,82.14,82.35,104816.0,60.7833,60.9015,60.6946,60.8498,104816.0
2016-07-06 10:00:00,82.36,82.4,82.18,82.3,257598.0,60.8572,60.8867,60.7242,60.8128,257598.0
2016-07-06 10:30:00,82.3,83.1,82.21,83.1,244870.0,60.8128,61.404,60.7463,61.404,244870.0
2016-07-06 11:00:00,83.12,83.2,82.82,82.96,323578.0,61.4187,61.4779,61.1971,61.3005,323578.0
2016-07-06 11:30:00,82.97,83.02,82.93,82.99,283076.0,61.3079,61.3449,61.2784,61.3227,283076.0
2016-07-06 12:00:00,83.0,83.07,82.88,83.0,180043.0,61.3301,61.3818,61.2414,61.3301,180043.0
2016-07-06 12:30:00,83.0,83.0,82.86,82.96,91780.0,61.3301,61.3301,61.2266,61.3005,91780.0
2016-07-06 13:00:00,82.98,83.01,82.93,82.97,217746.0,61.3153,61.3375,61.2784,61.3079,217746.0
2016-07-06 13:30:00,82.97,83.1,82.86,82.92,202439.0,61.3079,61.404,61.2266,61.271,202439.0
2016-07-06 14:00:00,82.94,83.01,82.77,82.88,103632.0,61.2857,61.3375,61.1601,61.2414,103632.0
2016-07-06 14:30:00,82.88,83.01,82.87,83.0,68924.0,61.2414,61.3375,61.234,61.3301,68924.0
2016-07-06 15:00:00,82.99,83.01,82.88,82.94,148773.0,61.3227,61.3375,61.2414,61.2857,148773.0
2016-07-06 15:30:00,82.93,83.03,82.88,82.99,538277.0,61.2784,61.3522,61.2414,61.3227,538277.0
2016-07-07 09:30:00,83.24,83.67,83.13,83.61,34413.0,61.5074,61.8251,61.4261,61.7808,34413.0
2016-07-07 10:00:00,83.59,83.81,83.57,83.64,49123.0,61.766,61.9286,61.7513,61.803,49123.0
2016-07-07 10:30:00,83.63,83.66,83.42,83.48,38353.0,61.7956,61.8178,61.6404,61.6848,38353.0
2016-07-07 11:00:00,83.45,83.66,83.36,83.65,94822.0,61.6626,61.8178,61.5961,61.8104,94822.0
2016-07-07 11:30:00,83.65,83.66,83.52,83.58,163159.0,61.8104,61.8178,61.7143,61.7586,163159.0
2016-07-07 12:00:00,83.58,83.61,83.39,83.55,62414.0,61.7586,61.7808,61.6183,61.7365,62414.0
2016-07-07 12:30:00,83.55,83.55,83.12,83.12,37921.0,61.7365,61.7365,61.4187,61.4187,37921.0
2016-07-07 13:00:00,83.14,83.19,82.77,82.77,81593.0,61.4335,61.4705,61.1601,61.1601,81593.0
2016-07-07 13:30:00,82.79,82.92,82.76,82.85,54436.0,61.1749,61.271,61.1527,61.2192,54436.0
2016-07-07 14:00:00,82.88,82.92,82.58,82.63,76638.0,61.2414,61.271,61.0197,61.0567,76638.0
2016-07-07 14:30:00,82.65,82.71,82.43,82.58,95700.0,61.0715,61.1158,60.9089,61.0197,95700.0
2016-07-07 15:00:00,82.6,82.88,82.52,82.84,80526.0,61.0345,61.2414,60.9754,61.2118,80526.0
2016-07-07 15:30:00,82.86,83.11,82.77,83.1,218590.0,61.2266,61.4114,61.1601,61.404,218590.0
2016-07-08 09:30:00,83.6,83.74,83.17,83.45,468881.0,61.7734,61.8769,61.4557,61.6626,468881.0
2016-07-08 10:00:00,83.48,84.21,83.46,84.06,469467.0,61.6848,62.2242,61.67,62.1133,469467.0
2016-07-08 10:30:00,84.08,84.24,83.96,84.05,289748.0,62.1281,62.2463,62.0394,62.1059,289748.0
2016-07-08 11:00:00,84.05,84.05,83.91,83.99,151740.0,62.1059,62.1059,62.0025,62.0616,151740.0
2016-07-08 11:30:00,84.0,84.01,83.88,83.97,137528.0,62.069,62.0764,61.9803,62.0468,137528.0
2016-07-08 12:00:00,83.97,84.19,83.85,83.94,142202.0,62.0468,62.2094,61.9582,62.0247,142202.0
2016-07-08 12:30:00,83.94,84.07,83.93,83.99,71184.0,62.0247,62.1207,62.0173,62.0616,71184.0
2016-07-08 13:00:00,84.0,84.04,83.95,84.0,88867.0,62.069,62.0985,62.032,62.069,88867.0
2016-07-08 13:30:00,84.0,84.03,83.9,83.99,87591.0,62.069,62.0912,61.9951,62.0616,87591.0
2016-07-08 14:00:00,83.99,84.24,83.96,84.21,295151.0,62.0616,62.2463,62.0394,62.2242,295151.0
2016-07-08 14:30:00,84.22,84.94,84.22,84.77,111709.0,62.2316,62.7636,62.2316,62.638,111709.0
2016-07-08 15:00:00,84.81,84.91,84.73,84.81,66118.0,62.6675,62.7414,62.6084,62.6675,66118.0
2016-07-08 15:30:00,84.81,84.81,84.57,84.71,137113.0,62.6675,62.6675,62.4902,62.5936,137113.0
2016-07-11 09:30:00,84.95,85.24,84.95,85.05,26808.0,62.771,62.9852,62.771,62.8449,26808.0
2016-07-11 10:00:00,85.06,85.23,85.0,85.18,32247.0,62.8522,62.9779,62.8079,62.9409,32247.0
2016-07-11 10:30:00,85.17,85.9,85.17,85.86,53621.0,62.9335,63.4729,62.9335,63.4434,53621.0
2016-07-11 11:00:00,85.85,85.89,85.72,85.8,33162.0,63.436,63.4655,63.3399,63.399,33162.0
2016-07-11 11:30:00,85.79,85.88,85.63,85.63,19684.0,63.3917,63.4582,63.2734,63.2734,19684.0
2016-07-11 12:00:00,85.65,85.72,85.6,85.64,17960.0,63.2882,63.3399,63.2513,63.2808,17960.0
2016-07-11 12:30:00,85.65,85.82,85.61,85.79,19062.0,63.2882,63.4138,63.2586,63.3917,19062.0
2016-07-11 13:00:00,85.8,85.8,85.56,85.64,23137.0,63.399,63.399,63.2217,63.2808,23137.0
2016-07-11 13:30:00,85.63,85.66,85.39,85.39,23816.0,63.2734,63.2956,63.0961,63.0961,23816.0
2016-07-11 14:00:00,85.37,85.55,85.27,85.48,45660.0,63.0813,63.2143,63.0074,63.1626,45660.0
2016-07-11 14:30:00,85.46,85.64,85.46,85.61,44404.0,63.1478,63.2808,63.1478,63.2586,44404.0
2016-07-11 15:00:00,85.6,85.71,85.56,85.59,43731.0,63.2513,63.3325,63.2217,63.2439,43731.0
2016-07-11 15:30:00,85.56,85.6,85.46,85.48,110899.0,63.2217,63.2513,63.1478,63.1626,110899.0
2016-07-12 09:30:00,85.74,86.64,85.74,86.62,70968.0,63.3547,64.0197,63.3547,64.005,70968.0
2016-07-12 10:00:00,86.62,86.82,86.38,86.55,170954.0,64.005,64.1527,63.8276,63.9532,170954.0
2016-07-12 10:30:00,86.56,87.0,86.28,86.83,134994.0,63.9606,64.2857,63.7537,64.1601,134994.0
2016-07-12 11:00:00,86.81,86.85,86.62,86.73,60682.0,64.1453,64.1749,64.005,64.0862,60682.0
2016-07-12 11:30:00,86.74,86.85,86.43,86.63,51893.0,64.0936,64.1749,63.8646,64.0123,51893.0
2016-07-12 12:00:00,86.57,86.71,86.4,86.42,27813.0,63.968,64.0715,63.8424,63.8572,27813.0
2016-07-12 12:30:00,86.44,86.68,86.44,86.49,29948.0,63.8719,64.0493,63.8719,63.9089,29948.0
2016-07-12 13:00:00,86.49,86.59,86.42,86.59,22286.0,63.9089,63.9828,63.8572,63.9828,22286.0
2016-07-12 13:30:00,86.59,86.68,86.47,86.49,24819.0,63.9828,64.0493,63.8941,63.9089,24819.0
2016-07-12 14:00:00,86.48,86.55,86.44,86.48,38353.0,63.9015,63.9532,63.8719,63.9015,38353.0
2016-07-12 14:30:00,86.48,86.48,86.27,86.28,45977.0,63.9015,63.9015,63.7463,63.7537,45977.0
2016-07-12 15:00:00,86.29,86.44,86.24,86.38,60409.0,63.7611,63.8719,63.7242,63.8276,60409.0
2016-07-12 15:30:00,86.35,86.37,86.21,86.26,104543.0,63.8054,63.8202,63.702,63.7389,104543.0
2016-07-13 09:30:00,86.42,86.95,85.99,86.06,57526.0,63.8572,64.2488,63.5394,63.5912,57526.0
2016-07-13 10:00:00,86.0,86.18,85.87,86.09,30885.0,63.5468,63.6798,63.4508,63.6133,30885.0
2016-07-13 10:30:00,86.09,86.34,85.94,85.99,46695.0,63.6133,63.7981,63.5025,63.5394,46695.0
2016-07-13 11:00:00,85.97,86.01,85.29,85.37,41891.0,63.5247,63.5542,63.0222,63.0813,41891.0
2016-07-13 11:30:00,85.4,85.4,84.98,85.32,51156.0,63.1035,63.1035,62.7931,63.0444,51156.0
2016-07-13 12:00:00,85.35,85.42,85.17,85.24,32914.0,63.0665,63.1183,62.9335,62.9852,32914.0
2016-07-13 12:30:00,85.23,85.5,85.23,85.49,59290.0,62.9779,63.1774,62.9779,63.17,59290.0
2016-07-13 13:00:00,85.49,85.66,85.28,85.34,43943.0,63.17,63.2956,63.0148,63.0591,43943.0
2016-07-13 13:30:00,85.36,85.52,85.28,85.33,46672.0,63.0739,63.1921,63.0148,63.0518,46672.0
2016-07-13 14:00:00,85.34,85.54,85.34,85.5,40343.0,63.0591,63.2069,63.0591,63.1774,40343.0
2016-07-13 14:30:00,85.5,85.6,85.39,85.39,44457.0,63.1774,63.2513,63.0961,63.0961,44457.0
2016-07-13 15:00:00,85.39,85.58,85.39,85.57,40627.0,63.0961,63.2365,63.0961,63.2291,40627.0
2016-07-13 15:30:00,85.56,85.64,85.48,85.54,128495.0,63.2217,63.2808,63.1626,63.2069,128495.0
2016-07-14 09:30:00,86.06,86.15,85.28,85.59,37693.0,63.5912,63.6577,63.0148,63.2439,37693.0
2016-07-14 10:00:00,85.54,85.82,85.54,85.75,33177.0,63.2069,63.4138,63.2069,63.3621,33177.0
2016-07-14 10:30:00,85.77,85.9,85.75,85.81,25862.0,63.3769,63.4729,63.3621,63.4064,25862.0
2016-07-14 11:00:00,85.83,86.0,85.8,85.94,33786.0,63.4212,63.5468,63.399,63.5025,33786.0
2016-07-14 11:30:00,85.93,85.93,85.64,85.66,20258.0,63.4951,63.4951,63.2808,63.2956,20258.0
2016-07-14 12:00:00,85.68,85.77,85.64,85.69,50177.0,63.3104,63.3769,63.2808,63.3178,50177.0
2016-07-14 12:30:00,85.68,85.82,85.66,85.75,22284.0,63.3104,63.4138,63.2956,63.3621,22284.0
2016-07-14 13:00:00,85.75,85.75,85.6,85.63,30273.0,63.3621,63.3621,63.2513,63.2734,30273.0
2016-07-14 13:30:00,85.63,85.71,85.29,85.31,47825.0,63.2734,63.3325,63.0222,63.037,47825.0
2016-07-14 14:00:00,85.32,85.45,85.31,85.41,34368.0,63.0444,63.1404,63.037,63.1109,34368.0
2016-07-14 14:30:00,85.41,85.47,85.36,85.38,27634.0,63.1109,63.1552,63.0739,63.0887,27634.0
2016-07-14 15:00:00,85.37,85.59,85.34,85.49,39112.0,63.0813,63.2439,63.0591,63.17,39112.0
2016-07-14 15:30:00,85.49,85.51,85.19,85.28,94476.0,63.17,63.1848,62.9483,63.0148,94476.0
2016-07-15 09:30:00,85.4,85.58,84.92,85.5,151870.0,63.1035,63.2365,62.7488,63.1774,151870.0
2016-07-15 10:00:00,85.46,85.56,85.28,85.3,85907.0,63.1478,63.2217,63.0148,63.0296,85907.0
2016-07-15 10:30:00,85.31,85.72,85.31,85.67,76323.0,63.037,63.3399,63.037,63.303,76323.0
2016-07-15 11:00:00,85.67,85.67,85.12,85.36,51231.0,63.303,63.303,62.8966,63.0739,51231.0
2016-07-15 11:30:00,85.36,85.49,85.35,85.37,44705.0,63.0739,63.17,63.0665,63.0813,44705.0
2016-07-15 12:00:00,85.38,85.46,85.37,85.41,42099.0,63.0887,63.1478,63.0813,63.1109,42099.0
2016-07-15 12:30:00,85.42,85.47,85.27,85.44,51069.0,63.1183,63.1552,63.0074,63.133,51069.0
2016-07-15 13:00:00,85.42,85.68,85.42,85.57,69209.0,63.1183,63.3104,63.1183,63.2291,69209.0
2016-07-15 13:30:00,85.59,85.59,85.41,85.43,45232.0,63.2439,63.2439,63.1109,63.1256,45232.0
2016-07-15 14:00:00,85.44,85.55,85.4,85.54,51835.0,63.133,63.2143,63.1035,63.2069,51835.0
2016-07-15 14:30:00,85.55,85.62,85.5,85.57,54776.0,63.2143,63.266,63.1774,63.2291,54776.0
2016-07-15 15:00:00,85.56,85.6,85.41,85.59,68782.0,63.2217,63.2513,63.1109,63.2439,68782.0
2016-07-15 15:30:00,85.59,85.74,85.38,85.43,311606.0,63.2439,63.3547,63.0887,63.1256,311606.0
2016-07-18 09:30:00,83.57,84.06,79.96,80.08,936133.0,61.7513,62.1133,59.0838,59.1724,936133.0
2016-07-18 10:00:00,80.06,80.5,79.51,80.03,868404.0,59.1577,59.4828,58.7513,59.1355,868404.0
2016-07-18 10:30:00,80.04,80.37,79.63,80.2,585855.0,59.1429,59.3867,58.8399,59.2611,585855.0
2016-07-18 11:00:00,80.2,80.29,79.0,79.1,594273.0,59.2611,59.3276,58.3744,58.4483,594273.0
2016-07-18 11:30:00,79.11,79.88,79.0,79.61,452122.0,58.4557,59.0247,58.3744,58.8251,452122.0
2016-07-18 12:00:00,79.59,79.72,78.56,79.22,436132.0,58.8104,58.9064,58.0493,58.537,436132.0
2016-07-18 12:30:00,79.22,79.41,78.75,79.13,301283.0,58.537,58.6774,58.1897,58.4705,301283.0
2016-07-18 13:00:00,79.13,79.46,78.53,79.37,517795.0,58.4705,58.7143,58.0271,58.6478,517795.0
2016-07-18 13:30:00,79.38,79.55,79.0,79.37,388000.0,58.6552,58.7808,58.3744,58.6478,388000.0
2016-07-18 14:00:00,79.37,79.45,79.09,79.42,346645.0,58.6478,58.7069,58.4409,58.6848,346645.0
2016-07-18 14:30:00,79.41,79.42,78.88,79.0,303414.0,58.6774,58.6848,58.2857,58.3744,303414.0
2016-07-18 15:00:00,79.03,79.65,78.72,79.4,526238.0,58.3966,58.8547,58.1675,58.67,526238.0
2016-07-18 15:30:00,79.42,79.85,79.33,79.82,854651.0,58.6848,59.0025,58.6183,58.9803,854651.0
2016-07-19 09:30:00,80.81,81.9,80.24,80.49,744152.0,59.7118,60.5173,59.2907,59.4754,744152.0
2016-07-19 10:00:00,80.55,80.72,80.2,80.35,217656.0,59.5197,59.6453,59.2611,59.3719,217656.0
2016-07-19 10:30:00,80.38,81.23,80.26,81.2,225354.0,59.3941,60.0222,59.3054,60.0,225354.0
2016-07-19 11:00:00,81.23,81.31,80.74,80.79,166245.0,60.0222,60.0813,59.6601,59.6971,166245.0
2016-07-19 11:30:00,80.77,81.23,80.45,80.47,196777.0,59.6823,60.0222,59.4458,59.4606,196777.0
2016-07-19 12:00:00,80.47,80.74,80.38,80.65,116507.0,59.4606,59.6601,59.3941,59.5936,116507.0
2016-07-19 12:30:00,80.66,80.84,80.58,80.75,91528.0,59.601,59.734,59.5419,59.6675,91528.0
2016-07-19 13:00:00,80.76,80.81,80.68,80.73,144959.0,59.6749,59.7118,59.6158,59.6527,144959.0
2016-07-19 13:30:00,80.73,80.85,80.58,80.71,126930.0,59.6527,59.7414,59.5419,59.638,126930.0
2016-07-19 14:00:00,80.69,80.81,80.69,80.73,84372.0,59.6232,59.7118,59.6232,59.6527,84372.0
2016-07-19 14:30:00,80.73,80.8,80.69,80.71,106323.0,59.6527,59.7045,59.6232,59.638,106323.0
2016-07-19 15:00:00,80.72,80.99,80.71,80.95,138931.0,59.6453,59.8449,59.638,59.8153,138931.0
2016-07-19 15:30:00,80.96,81.09,80.94,81.08,371847.0,59.8227,59.9187,59.8079,59.9114,371847.0
2016-07-20 09:30:00,81.5,81.55,80.84,80.94,136581.0,60.2217,60.2586,59.734,59.8079,136581.0
2016-07-20 10:00:00,80.94,81.38,80.73,81.19,130171.0,59.8079,60.133,59.6527,59.9926,130171.0
2016-07-20 10:30:00,81.19,81.28,81.0,81.03,100520.0,59.9926,60.0591,59.8522,59.8744,100520.0
2016-07-20 11:00:00,81.06,81.2,81.01,81.04,72122.0,59.8966,60.0,59.8596,59.8818,72122.0
2016-07-20 11:30:00,81.04,81.22,81.04,81.19,46513.0,59.8818,60.0148,59.8818,59.9926,46513.0
2016-07-20 12:00:00,81.19,81.23,81.08,81.09,37420.0,59.9926,60.0222,59.9114,59.9187,37420.0
2016-07-20 12:30:00,81.09,81.14,81.0,81.04,64820.0,59.9187,59.9557,59.8522,59.8818,64820.0
2016-07-20 13:00:00,81.04,81.16,80.99,81.15,50632.0,59.8818,59.9705,59.8449,59.9631,50632.0
2016-07-20 13:30:00,81.15,81.2,81.1,81.14,50353.0,59.9631,60.0,59.9261,59.9557,50353.0
2016-07-20 14:00:00,81.14,81.17,81.0,81.04,49833.0,59.9557,59.9779,59.8522,59.8818,49833.0
2016-07-20 14:30:00,81.05,81.15,81.04,81.07,55188.0,59.8892,59.9631,59.8818,59.904,55188.0
2016-07-20 15:00:00,81.09,81.1,80.9,80.92,78508.0,59.9187,59.9261,59.7783,59.7931,78508.0
2016-07-20 15:30:00,80.92,81.67,80.88,81.33,682494.0,59.7931,60.3473,59.7636,60.0961,682494.0
2016-07-21 09:30:00,81.59,81.78,81.06,81.37,51017.0,60.2882,60.4286,59.8966,60.1256,51017.0
2016-07-21 10:00:00,81.36,81.45,81.07,81.34,49534.0,60.1183,60.1848,59.904,60.1035,49534.0
2016-07-21 10:30:00,81.34,81.36,80.98,81.09,62129.0,60.1035,60.1183,59.8375,59.9187,62129.0
2016-07-21 11:00:00,81.1,81.17,80.97,81.04,79330.0,59.9261,59.9779,59.8301,59.8818,79330.0
2016-07-21 11:30:00,81.04,81.04,80.53,80.55,73882.0,59.8818,59.8818,59.505,59.5197,73882.0
2016-07-21 12:00:00,80.56,80.79,80.56,80.59,51248.0,59.5271,59.6971,59.5271,59.5493,51248.0
2016-07-21 12:30:00,80.58,80.62,80.46,80.6,110277.0,59.5419,59.5715,59.4532,59.5567,110277.0
2016-07-21 13:00:00,80.61,80.66,80.55,80.61,39583.0,59.5641,59.601,59.5197,59.5641,39583.0
2016-07-21 13:30:00,80.6,80.62,80.52,80.54,104757.0,59.5567,59.5715,59.4976,59.5123,104757.0
2016-07-21 14:00:00,80.55,80.74,80.52,80.71,64127.0,59.5197,59.6601,59.4976,59.638,64127.0
2016-07-21 14:30:00,80.73,80.73,80.49,80.59,45269.0,59.6527,59.6527,59.4754,59.5493,45269.0
2016-07-21 15:00:00,80.6,80.84,80.6,80.84,89752.0,59.5567,59.734,59.5567,59.734,89752.0
2016-07-21 15:30:00,80.84,81.01,80.84,80.95,175203.0,59.734,59.8596,59.734,59.8153,175203.0
2016-07-22 09:30:00,80.84,80.9,80.58,80.63,43335.0,59.734,59.7783,59.5419,59.5788,43335.0
2016-07-22 10:00:00,80.68,80.71,80.28,80.44,76479.0,59.6158,59.638,59.3202,59.4384,76479.0
2016-07-22 10:30:00,80.43,81.04,80.43,80.75,43466.0,59.4311,59.8818,59.4311,59.6675,43466.0
2016-07-22 11:00:00,80.77,80.91,80.66,80.66,27499.0,59.6823,59.7857,59.601,59.601,27499.0
2016-07-22 11:30:00,80.65,80.74,80.56,80.58,50345.0,59.5936,59.6601,59.5271,59.5419,50345.0
2016-07-22 12:00:00,80.58,80.62,80.5,80.6,39918.0,59.5419,59.5715,59.4828,59.5567,39918.0
2016-07-22 12:30:00,80.61,80.62,80.45,80.51,55768.0,59.5641,59.5715,59.4458,59.4902,55768.0
2016-07-22 13:00:00,80.51,80.61,80.51,80.56,52906.0,59.4902,59.5641,59.4902,59.5271,52906.0
2016-07-22 13:30:00,80.55,80.61,80.51,80.54,48016.0,59.5197,59.5641,59.4902,59.5123,48016.0
2016-07-22 14:00:00,80.54,80.62,80.49,80.61,79645.0,59.5123,59.5715,59.4754,59.5641,79645.0
2016-07-22 14:30:00,80.62,80.72,80.43,80.45,51601.0,59.5715,59.6453,59.4311,59.4458,51601.0
2016-07-22 15:00:00,80.47,80.5,80.37,80.5,71342.0,59.4606,59.4828,59.3867,59.4828,71342.0
2016-07-22 15:30:00,80.49,80.57,80.33,80.36,202786.0,59.4754,59.5345,59.3572,59.3793,202786.0
2016-07-25 09:30:00,80.25,80.45,80.08,80.19,213402.0,59.2981,59.4458,59.1724,59.2537,213402.0
2016-07-25 10:00:00,80.2,80.45,80.2,80.34,105032.0,59.2611,59.4458,59.2611,59.3646,105032.0
2016-07-25 10:30:00,80.32,80.37,80.13,80.18,75715.0,59.3498,59.3867,59.2094,59.2463,75715.0
2016-07-25 11:00:00,80.18,80.67,80.15,80.55,108145.0,59.2463,59.6084,59.2242,59.5197,108145.0
2016-07-25 11:30:00,80.53,80.53,80.17,80.2,49747.0,59.505,59.505,59.2389,59.2611,49747.0
2016-07-25 12:00:00,80.19,80.19,80.0,80.05,72340.0,59.2537,59.2537,59.1133,59.1503,72340.0
2016-07-25 12:30:00,80.06,80.22,79.96,80.19,67623.0,59.1577,59.2759,59.0838,59.2537,67623.0
2016-07-25 13:00:00,80.2,80.39,80.15,80.34,59421.0,59.2611,59.4015,59.2242,59.3646,59421.0
2016-07-25 13:30:00,80.33,80.53,80.32,80.5,40620.0,59.3572,59.505,59.3498,59.4828,40620.0
2016-07-25 14:00:00,80.51,80.58,80.46,80.55,47452.0,59.4902,59.5419,59.4532,59.5197,47452.0
2016-07-25 14:30:00,80.56,80.78,80.56,80.73,57030.0,59.5271,59.6897,59.5271,59.6527,57030.0
2016-07-25 15:00:00,80.73,81.24,80.7,81.21,193135.0,59.6527,60.0296,59.6306,60.0074,193135.0
2016-07-25 15:30:00,81.22,81.25,80.95,81.16,296751.0,60.0148,60.037,59.8153,59.9705,296751.0
2016-07-26 09:30:00,81.19,81.34,80.96,80.99,42800.0,59.9926,60.1035,59.8227,59.8449,42800.0
2016-07-26 10:00:00,80.98,81.55,80.89,81.48,65289.0,59.8375,60.2586,59.771,60.2069,65289.0
2016-07-26 10:30:00,81.48,81.6,80.99,80.99,77749.0,60.2069,60.2956,59.8449,59.8449,77749.0
2016-07-26 11:00:00,80.95,81.2,80.94,81.2,35563.0,59.8153,60.0,59.8079,60.0,35563.0
2016-07-26 11:30:00,81.23,81.25,80.99,81.11,25171.0,60.0222,60.037,59.8449,59.9335,25171.0
2016-07-26 12:00:00,81.12,81.14,80.83,80.86,49210.0,59.9409,59.9557,59.7266,59.7488,49210.0
2016-07-26 12:30:00,80.88,80.88,80.6,80.6,45909.0,59.7636,59.7636,59.5567,59.5567,45909.0
2016-07-26 13:00:00,80.59,80.66,80.41,80.44,29712.0,59.5493,59.601,59.4163,59.4384,29712.0
2016-07-26 13:30:00,80.44,80.61,80.43,80.51,41145.0,59.4384,59.5641,59.4311,59.4902,41145.0
2016-07-26 14:00:00,80.5,80.65,80.5,80.61,40397.0,59.4828,59.5936,59.4828,59.5641,40397.0
2016-07-26 14:30:00,80.61,80.77,80.58,80.77,48776.0,59.5641,59.6823,59.5419,59.6823,48776.0
2016-07-26 15:00:00,80.77,80.97,80.76,80.91,77605.0,59.6823,59.8301,59.6749,59.7857,77605.0
2016-07-26 15:30:00,80.92,80.97,80.77,80.88,181682.0,59.7931,59.8301,59.6823,59.7636,181682.0
2016-07-27 09:30:00,80.82,81.46,80.71,81.23,65148.0,59.7192,60.1921,59.638,60.0222,65148.0
2016-07-27 10:00:00,81.25,81.25,80.75,80.89,80631.0,60.037,60.037,59.6675,59.771,80631.0
2016-07-27 10:30:00,80.86,81.13,80.85,81.09,89334.0,59.7488,59.9483,59.7414,59.9187,89334.0
2016-07-27 11:00:00,81.1,81.12,80.84,81.0,62886.0,59.9261,59.9409,59.734,59.8522,62886.0
2016-07-27 11:30:00,80.99,81.0,80.7,80.72,45131.0,59.8449,59.8522,59.6306,59.6453,45131.0
2016-07-27 12:00:00,80.72,80.78,80.53,80.55,56895.0,59.6453,59.6897,59.505,59.5197,56895.0
2016-07-27 12:30:00,80.56,80.65,80.51,80.61,61867.0,59.5271,59.5936,59.4902,59.5641,61867.0
2016-07-27 13:00:00,80.6,80.7,80.55,80.68,63744.0,59.5567,59.6306,59.5197,59.6158,63744.0
2016-07-27 13:30:00,80.69,80.86,80.67,80.82,39041.0,59.6232,59.7488,59.6084,59.7192,39041.0
2016-07-27 14:00:00,80.79,81.0,80.67,80.87,84054.0,59.6971,59.8522,59.6084,59.7562,84054.0
2016-07-27 14:30:00,80.86,81.0,80.85,80.94,59519.0,59.7488,59.8522,59.7414,59.8079,59519.0
2016-07-27 15:00:00,80.94,81.02,80.9,80.97,65465.0,59.8079,59.867,59.7783,59.8301,65465.0
2016-07-27 15:30:00,80.96,81.14,80.92,80.96,150815.0,59.8227,59.9557,59.7931,59.8227,150815.0
2016-07-28 09:30:00,80.43,80.92,80.2,80.78,80721.0,59.8053,60.1696,59.6343,60.0656,80721.0
2016-07-28 10:00:00,80.79,81.01,80.63,80.73,50572.0,60.073,60.2366,59.954,60.0284,50572.0
2016-07-28 10:30:00,80.72,80.73,80.28,80.44,30401.0,60.0209,60.0284,59.6938,59.8127,30401.0
2016-07-28 11:00:00,80.45,80.77,80.41,80.77,25907.0,59.8202,60.0581,59.7904,60.0581,25907.0
2016-07-28 11:30:00,80.79,80.88,80.7,80.83,22808.0,60.073,60.1399,60.0061,60.1027,22808.0
2016-07-28 12:00:00,80.84,80.85,80.53,80.63,29884.0,60.1102,60.1176,59.8797,59.954,29884.0
2016-07-28 12:30:00,80.63,80.71,80.55,80.57,21371.0,59.954,60.0135,59.8945,59.9094,21371.0
2016-07-28 13:00:00,80.55,80.65,80.54,80.64,21379.0,59.8945,59.9689,59.8871,59.9615,21379.0
2016-07-28 13:30:00,80.64,80.68,80.58,80.68,43812.0,59.9615,59.9912,59.9168,59.9912,43812.0
2016-07-28 14:00:00,80.69,80.88,80.67,80.85,36454.0,59.9986,60.1399,59.9838,60.1176,36454.0
2016-07-28 14:30:00,80.85,80.97,80.81,80.94,37180.0,60.1176,60.2068,60.0879,60.1845,37180.0
2016-07-28 15:00:00,80.95,81.0,80.94,80.95,46277.0,60.192,60.2291,60.1845,60.192,46277.0
2016-07-28 15:30:00,80.95,81.09,80.94,81.0,218789.0,60.192,60.2961,60.1845,60.2291,218789.0
2016-07-29 09:30:00,80.73,81.33,80.73,80.94,49507.0,60.0284,60.4745,60.0284,60.1845,49507.0
2016-07-29 10:00:00,80.93,80.93,80.56,80.78,41360.0,60.1771,60.1771,59.902,60.0656,41360.0
2016-07-29 10:30:00,80.76,81.13,80.76,81.11,31067.0,60.0507,60.3258,60.0507,60.3109,31067.0
2016-07-29 11:00:00,81.12,81.29,81.11,81.2,46858.0,60.3184,60.4448,60.3109,60.3778,46858.0
2016-07-29 11:30:00,81.2,81.26,81.18,81.18,18048.0,60.3778,60.4225,60.363,60.363,18048.0
2016-07-29 12:00:00,81.21,81.53,81.21,81.45,57378.0,60.3853,60.6232,60.3853,60.5637,57378.0
2016-07-29 12:30:00,81.45,81.55,81.19,81.29,27232.0,60.5637,60.6381,60.3704,60.4448,27232.0
2016-07-29 13:00:00,81.28,81.35,81.15,81.34,26040.0,60.4373,60.4894,60.3407,60.4819,26040.0
2016-07-29 13:30:00,81.35,81.42,81.34,81.37,26927.0,60.4894,60.5414,60.4819,60.5043,26927.0
2016-07-29 14:00:00,81.38,81.44,81.37,81.44,26036.0,60.5117,60.5563,60.5043,60.5563,26036.0
2016-07-29 14:30:00,81.44,81.44,81.26,81.36,35598.0,60.5563,60.5563,60.4225,60.4968,35598.0
2016-07-29 15:00:00,81.36,81.38,81.17,81.31,44051.0,60.4968,60.5117,60.3555,60.4596,44051.0
2016-07-29 15:30:00,81.32,81.49,81.21,81.23,153834.0,60.4671,60.5935,60.3853,60.4002,153834.0
2016-08-01 09:30:00,81.05,81.55,81.03,81.44,36596.0,60.2663,60.6381,60.2514,60.5563,36596.0
2016-08-01 10:00:00,81.44,81.63,81.37,81.58,37590.0,60.5563,60.6976,60.5043,60.6604,37590.0
2016-08-01 10:30:00,81.61,81.61,81.37,81.5,42251.0,60.6827,60.6827,60.5043,60.6009,42251.0
2016-08-01 11:00:00,81.5,81.67,81.48,81.6,47973.0,60.6009,60.7273,60.586,60.6753,47973.0
2016-08-01 11:30:00,81.59,81.66,81.43,81.45,44418.0,60.6678,60.7199,60.5489,60.5637,44418.0
2016-08-01 12:00:00,81.44,81.47,81.14,81.19,55247.0,60.5563,60.5786,60.3332,60.3704,55247.0
2016-08-01 12:30:00,81.19,81.35,81.19,81.33,27251.0,60.3704,60.4894,60.3704,60.4745,27251.0
2016-08-01 13:00:00,81.33,81.35,81.05,81.3,29004.0,60.4745,60.4894,60.2663,60.4522,29004.0
2016-08-01 13:30:00,81.3,81.49,81.3,81.48,44934.0,60.4522,60.5935,60.4522,60.586,44934.0
2016-08-01 14:00:00,81.48,81.5,81.32,81.43,42970.0,60.586,60.6009,60.4671,60.5489,42970.0
2016-08-01 14:30:00,81.43,81.45,81.3,81.32,35857.0,60.5489,60.5637,60.4522,60.4671,35857.0
2016-08-01 15:00:00,81.31,81.31,81.02,81.09,61136.0,60.4596,60.4596,60.244,60.2961,61136.0
2016-08-01 15:30:00,81.09,81.15,81.0,81.03,140965.0,60.2961,60.3407,60.2291,60.2514,140965.0
2016-08-02 09:30:00,81.11,81.44,80.83,80.95,115542.0,60.3109,60.5563,60.1027,60.192,115542.0
2016-08-02 10:00:00,80.92,80.92,80.7,80.75,82903.0,60.1696,60.1696,60.0061,60.0432,82903.0
2016-08-02 10:30:00,80.75,80.8,80.47,80.54,50427.0,60.0432,60.0804,59.835,59.8871,50427.0
2016-08-02 11:00:00,80.54,80.86,80.53,80.77,24375.0,59.8871,60.125,59.8797,60.0581,24375.0
2016-08-02 11:30:00,80.75,80.81,80.48,80.53,37771.0,60.0432,60.0879,59.8425,59.8797,37771.0
2016-08-02 12:00:00,80.53,80.62,80.49,80.56,39524.0,59.8797,59.9466,59.8499,59.902,39524.0
2016-08-02 12:30:00,80.58,80.58,80.4,80.42,45574.0,59.9168,59.9168,59.783,59.7979,45574.0
2016-08-02 13:00:00,80.42,80.56,80.33,80.53,21509.0,59.7979,59.902,59.7309,59.8797,21509.0
2016-08-02 13:30:00,80.53,80.62,80.44,80.48,29747.0,59.8797,59.9466,59.8127,59.8425,29747.0
2016-08-02 14:00:00,80.48,80.66,80.48,80.64,26787.0,59.8425,59.9763,59.8425,59.9615,26787.0
2016-08-02 14:30:00,80.63,80.7,80.47,80.5,48172.0,59.954,60.0061,59.835,59.8574,48172.0
2016-08-02 15:00:00,80.49,80.62,80.41,80.43,65962.0,59.8499,59.9466,59.7904,59.8053,65962.0
2016-08-02 15:30:00,80.41,80.45,80.25,80.42,179684.0,59.7904,59.8202,59.6715,59.7979,179684.0
2016-08-03 09:30:00,80.09,80.68,80.09,80.41,67918.0,59.5525,59.9912,59.5525,59.7904,67918.0
2016-08-03 10:00:00,80.42,80.42,80.22,80.3,53028.0,59.7979,59.7979,59.6492,59.7086,53028.0
2016-08-03 10:30:00,80.27,80.38,80.2,80.24,34341.0,59.6863,59.7681,59.6343,59.664,34341.0
2016-08-03 11:00:00,80.23,80.5,80.23,80.28,26780.0,59.6566,59.8574,59.6566,59.6938,26780.0
2016-08-03 11:30:00,80.26,80.36,80.24,80.32,18912.0,59.6789,59.7533,59.664,59.7235,18912.0
2016-08-03 12:00:00,80.32,80.42,80.32,80.35,20523.0,59.7235,59.7979,59.7235,59.7458,20523.0
2016-08-03 12:30:00,80.35,80.73,80.32,80.73,59018.0,59.7458,60.0284,59.7235,60.0284,59018.0
2016-08-03 13:00:00,80.73,80.81,80.7,80.76,28110.0,60.0284,60.0879,60.0061,60.0507,28110.0
2016-08-03 13:30:00,80.77,80.97,80.67,80.8,85718.0,60.0581,60.2068,59.9838,60.0804,85718.0
2016-08-03 14:00:00,80.8,80.87,80.71,80.77,27371.0,60.0804,60.1325,60.0135,60.0581,27371.0
2016-08-03 14:30:00,80.76,80.83,80.7,80.82,35521.0,60.0507,60.1027,60.0061,60.0953,35521.0
2016-08-03 15:00:00,80.82,80.82,80.67,80.79,41707.0,60.0953,60.0953,59.9838,60.073,41707.0
2016-08-03 15:30:00,80.81,80.84,80.7,80.81,138549.0,60.0879,60.1102,60.0061,60.0879,138549.0
2016-08-04 09:30:00,80.57,81.34,80.52,80.95,55020.0,59.9094,60.4819,59.8722,60.192,55020.0
2016-08-04 10:00:00,80.91,80.94,80.46,80.51,41750.0,60.1622,60.1845,59.8276,59.8648,41750.0
2016-08-04 10:30:00,80.55,80.68,80.5,80.57,34246.0,59.8945,59.9912,59.8574,59.9094,34246.0
2016-08-04 11:00:00,80.56,80.72,80.5,80.6,26908.0,59.902,60.0209,59.8574,59.9317,26908.0
2016-08-04 11:30:00,80.57,80.67,80.55,80.65,20530.0,59.9094,59.9838,59.8945,59.9689,20530.0
2016-08-04 12:00:00,80.66,80.75,80.59,80.66,17875.0,59.9763,60.0432,59.9243,59.9763,17875.0
2016-08-04 12:30:00,80.67,80.69,80.49,80.5,20994.0,59.9838,59.9986,59.8499,59.8574,20994.0
2016-08-04 13:00:00,80.5,80.61,80.48,80.57,20681.0,59.8574,59.9391,59.8425,59.9094,20681.0
2016-08-04 13:30:00,80.57,80.6,80.49,80.52,21022.0,59.9094,59.9317,59.8499,59.8722,21022.0
2016-08-04 14:00:00,80.54,80.62,80.49,80.55,31188.0,59.8871,59.9466,59.8499,59.8945,31188.0
2016-08-04 14:30:00,80.55,80.57,80.49,80.5,31882.0,59.8945,59.9094,59.8499,59.8574,31882.0
2016-08-04 15:00:00,80.51,80.58,80.47,80.56,60118.0,59.8648,59.9168,59.835,59.902,60118.0
2016-08-04 15:30:00,80.56,80.69,80.52,80.57,142121.0,59.902,59.9986,59.8722,59.9094,142121.0
2016-08-05 09:30:00,80.99,81.47,80.76,81.23,59417.0,60.2217,60.5786,60.0507,60.4002,59417.0
2016-08-05 10:00:00,81.24,81.39,81.01,81.06,57265.0,60.4076,60.5191,60.2366,60.2737,57265.0
2016-08-05 10:30:00,81.05,81.47,81.04,81.47,48151.0,60.2663,60.5786,60.2589,60.5786,48151.0
2016-08-05 11:00:00,81.46,81.65,81.41,81.59,54278.0,60.5712,60.7125,60.534,60.6678,54278.0
2016-08-05 11:30:00,81.6,81.74,81.59,81.65,51647.0,60.6753,60.7794,60.6678,60.7125,51647.0
2016-08-05 12:00:00,81.66,81.7,81.59,81.67,28567.0,60.7199,60.7496,60.6678,60.7273,28567.0
2016-08-05 12:30:00,81.68,81.7,81.54,81.58,28176.0,60.7348,60.7496,60.6307,60.6604,28176.0
2016-08-05 13:00:00,81.57,81.72,81.54,81.7,49985.0,60.653,60.7645,60.6307,60.7496,49985.0
2016-08-05 13:30:00,81.68,81.76,81.68,81.73,42440.0,60.7348,60.7942,60.7348,60.7719,42440.0
2016-08-05 14:00:00,81.74,81.81,81.69,81.75,43254.0,60.7794,60.8314,60.7422,60.7868,43254.0
2016-08-05 14:30:00,81.74,81.89,81.7,81.88,60741.0,60.7794,60.8909,60.7496,60.8835,60741.0
2016-08-05 15:00:00,81.87,82.06,81.85,82.06,92726.0,60.876,61.0173,60.8612,61.0173,92726.0
2016-08-05 15:30:00,82.06,82.06,81.85,81.89,200810.0,61.0173,61.0173,60.8612,60.8909,200810.0
2016-08-08 09:30:00,81.66,81.93,81.38,81.89,42925.0,60.7199,60.9207,60.5117,60.8909,42925.0
2016-08-08 10:00:00,81.9,81.95,81.51,81.66,60012.0,60.8983,60.9355,60.6084,60.7199,60012.0
2016-08-08 10:30:00,81.66,81.8,81.66,81.72,27641.0,60.7199,60.824,60.7199,60.7645,27641.0
2016-08-08 11:00:00,81.73,82.16,81.65,82.1,46219.0,60.7719,61.0917,60.7125,61.0471,46219.0
2016-08-08 11:30:00,82.11,82.21,81.81,81.81,30873.0,61.0545,61.1289,60.8314,60.8314,30873.0
2016-08-08 12:00:00,81.82,81.9,81.8,81.84,12898.0,60.8389,60.8983,60.824,60.8537,12898.0
2016-08-08 12:30:00,81.84,82.13,81.84,82.12,31113.0,60.8537,61.0694,60.8537,61.0619,31113.0
2016-08-08 13:00:00,82.1,82.21,82.03,82.19,33290.0,61.0471,61.1289,60.995,61.114,33290.0
2016-08-08 13:30:00,82.2,82.22,81.97,82.11,26731.0,61.1214,61.1363,60.9504,61.0545,26731.0
2016-08-08 14:00:00,82.09,82.09,81.88,81.91,25080.0,61.0396,61.0396,60.8835,60.9058,25080.0
2016-08-08 14:30:00,81.89,81.93,81.71,81.71,27522.0,60.8909,60.9207,60.7571,60.7571,27522.0
2016-08-08 15:00:00,81.71,81.81,81.68,81.75,21888.0,60.7571,60.8314,60.7348,60.7868,21888.0
2016-08-08 15:30:00,81.75,81.78,81.68,81.73,75903.0,60.7868,60.8091,60.7348,60.7719,75903.0
2016-08-09 09:30:00,81.8,82.45,81.8,81.89,37986.0,60.824,61.3073,60.824,60.8909,37986.0
2016-08-09 10:00:00,81.9,82.0,81.65,81.7,47603.0,60.8983,60.9727,60.7125,60.7496,47603.0
2016-08-09 10:30:00,81.74,81.9,81.71,81.73,46185.0,60.7794,60.8983,60.7571,60.7719,46185.0
2016-08-09 11:00:00,81.73,81.83,81.61,81.66,31366.0,60.7719,60.8463,60.6827,60.7199,31366.0
2016-08-09 11:30:00,81.68,81.97,81.65,81.95,30282.0,60.7348,60.9504,60.7125,60.9355,30282.0
2016-08-09 12:00:00,81.94,81.94,81.87,81.87,20905.0,60.9281,60.9281,60.876,60.876,20905.0
2016-08-09 12:30:00,81.88,81.9,81.78,81.84,35800.0,60.8835,60.8983,60.8091,60.8537,35800.0
2016-08-09 13:00:00,81.82,81.88,81.78,81.8,21317.0,60.8389,60.8835,60.8091,60.824,21317.0
2016-08-09 13:30:00,81.82,81.83,81.68,81.68,20883.0,60.8389,60.8463,60.7348,60.7348,20883.0
2016-08-09 14:00:00,81.7,81.7,81.61,81.62,23262.0,60.7496,60.7496,60.6827,60.6901,23262.0
2016-08-09 14:30:00,81.62,81.63,81.39,81.41,79274.0,60.6901,60.6976,60.5191,60.534,79274.0
2016-08-09 15:00:00,81.41,81.47,81.33,81.45,67544.0,60.534,60.5786,60.4745,60.5637,67544.0
2016-08-09 15:30:00,81.45,81.55,81.4,81.49,90798.0,60.5637,60.6381,60.5266,60.5935,90798.0
2016-08-10 09:30:00,81.64,81.8,81.06,81.06,45147.0,60.705,60.824,60.2737,60.2737,45147.0
2016-08-10 10:00:00,81.04,81.36,80.98,81.36,33537.0,60.2589,60.4968,60.2143,60.4968,33537.0
2016-08-10 10:30:00,81.37,81.49,81.34,81.39,41076.0,60.5043,60.5935,60.4819,60.5191,41076.0
2016-08-10 11:00:00,81.39,81.48,81.2,81.33,43372.0,60.5191,60.586,60.3778,60.4745,43372.0
2016-08-10 11:30:00,81.31,81.41,81.22,81.38,28390.0,60.4596,60.534,60.3927,60.5117,28390.0
2016-08-10 12:00:00,81.37,81.55,81.3,81.51,22141.0,60.5043,60.6381,60.4522,60.6084,22141.0
2016-08-10 12:30:00,81.48,81.69,81.48,81.69,19449.0,60.586,60.7422,60.586,60.7422,19449.0
2016-08-10 13:00:00,81.67,81.72,81.67,81.69,11233.0,60.7273,60.7645,60.7273,60.7422,11233.0
2016-08-10 13:30:00,81.69,81.81,81.64,81.73,17159.0,60.7422,60.8314,60.705,60.7719,17159.0
2016-08-10 14:00:00,81.73,81.85,81.6,81.61,28577.0,60.7719,60.8612,60.6753,60.6827,28577.0
2016-08-10 14:30:00,81.63,81.79,81.55,81.79,18039.0,60.6976,60.8166,60.6381,60.8166,18039.0
2016-08-10 15:00:00,81.77,81.87,81.71,81.86,16004.0,60.8017,60.876,60.7571,60.8686,16004.0
2016-08-10 15:30:00,81.87,82.13,81.86,82.12,154918.0,60.876,61.0694,60.8686,61.0619,154918.0
2016-08-11 09:30:00,82.19,82.63,81.94,82.23,61286.0,61.114,61.4412,60.9281,61.1437,61286.0
2016-08-11 10:00:00,82.19,82.26,82.06,82.08,56325.0,61.114,61.166,61.0173,61.0322,56325.0
2016-08-11 10:30:00,82.08,82.28,82.06,82.24,23735.0,61.0322,61.1809,61.0173,61.1512,23735.0
2016-08-11 11:00:00,82.22,82.35,82.16,82.31,24316.0,61.1363,61.233,61.0917,61.2032,24316.0
2016-08-11 11:30:00,82.31,82.41,82.27,82.38,23855.0,61.2032,61.2776,61.1735,61.2553,23855.0
2016-08-11 12:00:00,82.37,82.53,82.33,82.52,25757.0,61.2478,61.3668,61.2181,61.3594,25757.0
2016-08-11 12:30:00,82.5,82.53,82.3,82.3,26512.0,61.3445,61.3668,61.1958,61.1958,26512.0
2016-08-11 13:00:00,82.31,82.46,82.31,82.44,16212.0,61.2032,61.3147,61.2032,61.2999,16212.0
2016-08-11 13:30:00,82.45,82.57,82.4,82.5,35487.0,61.3073,61.3965,61.2701,61.3445,35487.0
2016-08-11 14:00:00,82.49,82.65,82.47,82.6,25313.0,61.3371,61.456,61.3222,61.4188,25313.0
2016-08-11 14:30:00,82.6,82.63,82.48,82.61,29569.0,61.4188,61.4412,61.3296,61.4263,29569.0
2016-08-11 15:00:00,82.63,82.78,82.58,82.75,36648.0,61.4412,61.5527,61.404,61.5304,36648.0
2016-08-11 15:30:00,82.75,82.92,82.74,82.86,131625.0,61.5304,61.6568,61.5229,61.6122,131625.0
2016-08-12 09:30:00,82.79,82.82,82.16,82.55,66387.0,61.5601,61.5824,61.0917,61.3817,66387.0
2016-08-12 10:00:00,82.51,82.64,82.32,82.64,24597.0,61.3519,61.4486,61.2106,61.4486,24597.0
2016-08-12 10:30:00,82.63,82.73,82.19,82.24,33001.0,61.4412,61.5155,61.114,61.1512,33001.0
2016-08-12 11:00:00,82.27,82.49,82.22,82.37,29842.0,61.1735,61.3371,61.1363,61.2478,29842.0
2016-08-12 11:30:00,82.38,82.42,82.21,82.35,23272.0,61.2553,61.285,61.1289,61.233,23272.0
2016-08-12 12:00:00,82.35,82.44,82.27,82.28,16352.0,61.233,61.2999,61.1735,61.1809,16352.0
2016-08-12 12:30:00,82.28,82.35,82.26,82.34,12376.0,61.1809,61.233,61.166,61.2255,12376.0
2016-08-12 13:00:00,82.31,82.35,82.12,82.33,31557.0,61.2032,61.233,61.0619,61.2181,31557.0
2016-08-12 13:30:00,82.35,82.5,82.28,82.41,22577.0,61.233,61.3445,61.1809,61.2776,22577.0
2016-08-12 14:00:00,82.43,82.59,82.39,82.53,21089.0,61.2924,61.4114,61.2627,61.3668,21089.0
2016-08-12 14:30:00,82.54,82.56,82.43,82.49,21689.0,61.3742,61.3891,61.2924,61.3371,21689.0
2016-08-12 15:00:00,82.49,82.51,82.31,82.38,34047.0,61.3371,61.3519,61.2032,61.2553,34047.0
2016-08-12 15:30:00,82.37,82.5,82.35,82.42,79401.0,61.2478,61.3445,61.233,61.285,79401.0
2016-08-15 09:30:00,82.41,82.75,82.19,82.34,31564.0,61.2776,61.5304,61.114,61.2255,31564.0
2016-08-15 10:00:00,82.37,82.44,82.23,82.32,28558.0,61.2478,61.2999,61.1437,61.2106,28558.0
2016-08-15 10:30:00,82.33,82.43,82.24,82.34,29736.0,61.2181,61.2924,61.1512,61.2255,29736.0
2016-08-15 11:00:00,82.34,82.36,82.18,82.19,25609.0,61.2255,61.2404,61.1065,61.114,25609.0
2016-08-15 11:30:00,82.2,82.25,82.05,82.05,28527.0,61.1214,61.1586,61.0099,61.0099,28527.0
2016-08-15 12:00:00,82.05,82.28,82.02,82.27,16613.0,61.0099,61.1809,60.9876,61.1735,16613.0
2016-08-15 12:30:00,82.29,82.29,82.03,82.04,19923.0,61.1883,61.1883,60.995,61.0024,19923.0
2016-08-15 13:00:00,82.11,82.22,82.07,82.1,21502.0,61.0545,61.1363,61.0248,61.0471,21502.0
2016-08-15 13:30:00,82.1,82.12,81.95,81.97,30426.0,61.0471,61.0619,60.9355,60.9504,30426.0
2016-08-15 14:00:00,81.99,82.0,81.86,81.9,62152.0,60.9653,60.9727,60.8686,60.8983,62152.0
2016-08-15 14:30:00,81.9,81.94,81.66,81.81,79041.0,60.8983,60.9281,60.7199,60.8314,79041.0
2016-08-15 15:00:00,81.81,81.83,81.73,81.73,56917.0,60.8314,60.8463,60.7719,60.7719,56917.0
2016-08-15 15:30:00,81.73,81.99,81.72,81.8,141254.0,60.7719,60.9653,60.7645,60.824,141254.0
2016-08-16 09:30:00,81.72,81.85,80.91,81.0,68701.0,60.7645,60.8612,60.1622,60.2291,68701.0
2016-08-16 10:00:00,81.02,81.03,80.46,80.54,102780.0,60.244,60.2514,59.8276,59.8871,102780.0
2016-08-16 10:30:00,80.56,80.98,80.54,80.9,89291.0,59.902,60.2143,59.8871,60.1548,89291.0
2016-08-16 11:00:00,80.92,81.07,80.91,80.98,102344.0,60.1696,60.2812,60.1622,60.2143,102344.0
2016-08-16 11:30:00,80.97,81.16,80.97,81.15,48108.0,60.2068,60.3481,60.2068,60.3407,48108.0
2016-08-16 12:00:00,81.15,81.2,81.09,81.16,66363.0,60.3407,60.3778,60.2961,60.3481,66363.0
2016-08-16 12:30:00,81.17,81.17,80.96,81.11,34296.0,60.3555,60.3555,60.1994,60.3109,34296.0
2016-08-16 13:00:00,81.11,81.18,81.02,81.06,28478.0,60.3109,60.363,60.244,60.2737,28478.0
2016-08-16 13:30:00,81.05,81.09,80.96,81.03,49890.0,60.2663,60.2961,60.1994,60.2514,49890.0
2016-08-16 14:00:00,81.02,81.07,80.94,81.02,34776.0,60.244,60.2812,60.1845,60.244,34776.0
2016-08-16 14:30:00,81.02,81.03,80.9,80.99,29696.0,60.244,60.2514,60.1548,60.2217,29696.0
2016-08-16 15:00:00,80.98,81.04,80.93,81.03,30564.0,60.2143,60.2589,60.1771,60.2514,30564.0
2016-08-16 15:30:00,81.03,81.06,80.8,80.83,88512.0,60.2514,60.2737,60.0804,60.1027,88512.0
2016-08-17 09:30:00,80.9,80.99,80.56,80.61,34294.0,60.1548,60.2217,59.902,59.9391,34294.0
2016-08-17 10:00:00,80.62,80.77,80.4,80.77,32594.0,59.9466,60.0581,59.783,60.0581,32594.0
2016-08-17 10:30:00,80.77,80.91,80.71,80.8,36828.0,60.0581,60.1622,60.0135,60.0804,36828.0
2016-08-17 11:00:00,80.77,80.9,80.73,80.73,28173.0,60.0581,60.1548,60.0284,60.0284,28173.0
2016-08-17 11:30:00,80.75,80.81,80.52,80.55,45713.0,60.0432,60.0879,59.8722,59.8945,45713.0
2016-08-17 12:00:00,80.56,80.61,80.49,80.53,28581.0,59.902,59.9391,59.8499,59.8797,28581.0
2016-08-17 12:30:00,80.55,80.77,80.52,80.72,24584.0,59.8945,60.0581,59.8722,60.0209,24584.0
2016-08-17 13:00:00,80.72,80.82,80.56,80.62,13049.0,60.0209,60.0953,59.902,59.9466,13049.0
2016-08-17 13:30:00,80.64,80.73,80.62,80.71,20596.0,59.9615,60.0284,59.9466,60.0135,20596.0
2016-08-17 14:00:00,80.7,80.99,80.63,80.9,59488.0,60.0061,60.2217,59.954,60.1548,59488.0
2016-08-17 14:30:00,80.87,81.07,80.85,81.01,28468.0,60.1325,60.2812,60.1176,60.2366,28468.0
2016-08-17 15:00:00,81.0,81.19,80.92,81.07,44483.0,60.2291,60.3704,60.1696,60.2812,44483.0
2016-08-17 15:30:00,81.08,81.13,81.01,81.06,91452.0,60.2886,60.3258,60.2366,60.2737,91452.0
2016-08-18 09:30:00,80.97,81.19,80.65,80.72,32434.0,60.2068,60.3704,59.9689,60.0209,32434.0
2016-08-18 10:00:00,80.7,80.72,80.5,80.54,49307.0,60.0061,60.0209,59.8574,59.8871,49307.0
2016-08-18 10:30:00,80.55,80.87,80.55,80.76,25885.0,59.8945,60.1325,59.8945,60.0507,25885.0
2016-08-18 11:00:00,80.79,80.83,80.71,80.72,23964.0,60.073,60.1027,60.0135,60.0209,23964.0
2016-08-18 11:30:00,80.74,80.82,80.52,80.54,27302.0,60.0358,60.0953,59.8722,59.8871,27302.0
2016-08-18 12:00:00,80.55,80.79,80.54,80.6,27329.0,59.8945,60.073,59.8871,59.9317,27329.0
2016-08-18 12:30:00,80.61,80.69,80.59,80.67,10470.0,59.9391,59.9986,59.9243,59.9838,10470.0
2016-08-18 13:00:00,80.67,80.83,80.67,80.77,15492.0,59.9838,60.1027,59.9838,60.0581,15492.0
2016-08-18 13:30:00,80.77,80.82,80.63,80.64,19140.0,60.0581,60.0953,59.954,59.9615,19140.0
2016-08-18 14:00:00,80.65,80.82,80.64,80.74,20665.0,59.9689,60.0953,59.9615,60.0358,20665.0
2016-08-18 14:30:00,80.73,80.78,80.54,80.55,33482.0,60.0284,60.0656,59.8871,59.8945,33482.0
2016-08-18 15:00:00,80.57,80.74,80.57,80.64,19188.0,59.9094,60.0358,59.9094,59.9615,19188.0
2016-08-18 15:30:00,80.64,80.69,80.54,80.67,142239.0,59.9615,59.9986,59.8871,59.9838,142239.0
2016-08-19 09:30:00,80.32,80.64,80.21,80.5,112982.0,59.7235,59.9615,59.6417,59.8574,112982.0
2016-08-19 10:00:00,80.5,80.66,80.5,80.61,46785.0,59.8574,59.9763,59.8574,59.9391,46785.0
2016-08-19 10:30:00,80.61,80.67,80.52,80.59,22524.0,59.9391,59.9838,59.8722,59.9243,22524.0
2016-08-19 11:00:00,80.6,80.82,80.59,80.71,17087.0,59.9317,60.0953,59.9243,60.0135,17087.0
2016-08-19 11:30:00,80.72,80.76,80.64,80.71,15457.0,60.0209,60.0507,59.9615,60.0135,15457.0
2016-08-19 12:00:00,80.72,80.74,80.58,80.73,23789.0,60.0209,60.0358,59.9168,60.0284,23789.0
2016-08-19 12:30:00,80.69,80.74,80.55,80.56,20943.0,59.9986,60.0358,59.8945,59.902,20943.0
2016-08-19 13:00:00,80.55,80.61,80.54,80.58,16197.0,59.8945,59.9391,59.8871,59.9168,16197.0
2016-08-19 13:30:00,80.58,80.66,80.54,80.58,16343.0,59.9168,59.9763,59.8871,59.9168,16343.0
2016-08-19 14:00:00,80.56,80.65,80.55,80.59,18497.0,59.902,59.9689,59.8945,59.9243,18497.0
2016-08-19 14:30:00,80.59,80.63,80.52,80.54,19806.0,59.9243,59.954,59.8722,59.8871,19806.0
2016-08-19 15:00:00,80.54,80.72,80.54,80.71,24840.0,59.8871,60.0209,59.8871,60.0135,24840.0
2016-08-19 15:30:00,80.72,80.75,80.61,80.7,117873.0,60.0209,60.0432,59.9391,60.0061,117873.0
2016-08-22 09:30:00,80.37,80.96,80.37,80.69,69169.0,59.7607,60.1994,59.7607,59.9986,69169.0
2016-08-22 10:00:00,80.68,80.77,80.51,80.74,32886.0,59.9912,60.0581,59.8648,60.0358,32886.0
2016-08-22 10:30:00,80.75,80.78,80.6,80.61,43499.0,60.0432,60.0656,59.9317,59.9391,43499.0
2016-08-22 11:00:00,80.62,80.71,80.45,80.48,73335.0,59.9466,60.0135,59.8202,59.8425,73335.0
2016-08-22 11:30:00,80.48,80.6,80.47,80.56,56636.0,59.8425,59.9317,59.835,59.902,56636.0
2016-08-22 12:00:00,80.57,80.68,80.5,80.53,44545.0,59.9094,59.9912,59.8574,59.8797,44545.0
2016-08-22 12:30:00,80.53,80.62,80.48,80.6,29778.0,59.8797,59.9466,59.8425,59.9317,29778.0
2016-08-22 13:00:00,80.63,80.79,80.59,80.63,19682.0,59.954,60.073,59.9243,59.954,19682.0
2016-08-22 13:30:00,80.62,80.68,80.55,80.61,18352.0,59.9466,59.9912,59.8945,59.9391,18352.0
2016-08-22 14:00:00,80.6,80.65,80.51,80.53,36766.0,59.9317,59.9689,59.8648,59.8797,36766.0
2016-08-22 14:30:00,80.52,80.61,80.5,80.53,19325.0,59.8722,59.9391,59.8574,59.8797,19325.0
2016-08-22 15:00:00,80.55,80.79,80.54,80.79,50856.0,59.8945,60.073,59.8871,60.073,50856.0
2016-08-22 15:30:00,80.79,80.83,80.7,80.71,101512.0,60.073,60.1027,60.0061,60.0135,101512.0
2016-08-23 09:30:00,81.17,81.35,80.68,80.92,41812.0,60.3555,60.4894,59.9912,60.1696,41812.0
2016-08-23 10:00:00,80.93,81.16,80.93,81.12,29251.0,60.1771,60.3481,60.1771,60.3184,29251.0
2016-08-23 10:30:00,81.12,81.45,81.1,81.32,31485.0,60.3184,60.5637,60.3035,60.4671,31485.0
2016-08-23 11:00:00,81.33,81.76,81.24,81.71,47806.0,60.4745,60.7942,60.4076,60.7571,47806.0
2016-08-23 11:30:00,81.73,81.89,81.64,81.8,60066.0,60.7719,60.8909,60.705,60.824,60066.0
2016-08-23 12:00:00,81.8,82.15,81.79,82.11,61126.0,60.824,61.0842,60.8166,61.0545,61126.0
2016-08-23 12:30:00,82.08,82.28,82.07,82.22,50043.0,61.0322,61.1809,61.0248,61.1363,50043.0
2016-08-23 13:00:00,82.17,82.42,82.14,82.34,27958.0,61.0991,61.285,61.0768,61.2255,27958.0
2016-08-23 13:30:00,82.33,82.48,82.32,82.43,23377.0,61.2181,61.3296,61.2106,61.2924,23377.0
2016-08-23 14:00:00,82.42,82.42,82.12,82.13,37437.0,61.285,61.285,61.0619,61.0694,37437.0
2016-08-23 14:30:00,82.13,82.15,81.98,82.07,38936.0,61.0694,61.0842,60.9578,61.0248,38936.0
2016-08-23 15:00:00,82.1,82.13,82.02,82.09,26654.0,61.0471,61.0694,60.9876,61.0396,26654.0
2016-08-23 15:30:00,82.09,82.16,82.05,82.15,96952.0,61.0396,61.0917,61.0099,61.0842,96952.0
2016-08-24 09:30:00,82.26,82.26,81.52,81.61,36578.0,61.166,61.166,60.6158,60.6827,36578.0
2016-08-24 10:00:00,81.6,81.78,81.57,81.6,20497.0,60.6753,60.8091,60.653,60.6753,20497.0
2016-08-24 10:30:00,81.58,81.67,81.54,81.56,11104.0,60.6604,60.7273,60.6307,60.6455,11104.0
2016-08-24 11:00:00,81.56,81.61,81.48,81.53,22084.0,60.6455,60.6827,60.586,60.6232,22084.0
2016-08-24 11:30:00,81.53,81.54,81.47,81.47,11128.0,60.6232,60.6307,60.5786,60.5786,11128.0
2016-08-24 12:00:00,81.48,81.55,81.45,81.48,17472.0,60.586,60.6381,60.5637,60.586,17472.0
2016-08-24 12:30:00,81.5,81.63,81.5,81.54,9662.0,60.6009,60.6976,60.6009,60.6307,9662.0
2016-08-24 13:00:00,81.53,81.59,81.51,81.54,5834.0,60.6232,60.6678,60.6084,60.6307,5834.0
2016-08-24 13:30:00,81.55,81.55,81.38,81.39,14780.0,60.6381,60.6381,60.5117,60.5191,14780.0
2016-08-24 14:00:00,81.4,81.44,81.33,81.35,14132.0,60.5266,60.5563,60.4745,60.4894,14132.0
2016-08-24 14:30:00,81.36,81.4,81.32,81.39,15109.0,60.4968,60.5266,60.4671,60.5191,15109.0
2016-08-24 15:00:00,81.39,81.41,81.23,81.23,34160.0,60.5191,60.534,60.4002,60.4002,34160.0
2016-08-24 15:30:00,81.24,81.27,81.11,81.22,91511.0,60.4076,60.4299,60.3109,60.3927,91511.0
2016-08-25 09:30:00,80.92,81.16,80.68,80.75,31240.0,60.1696,60.3481,59.9912,60.0432,31240.0
2016-08-25 10:00:00,80.75,80.96,80.73,80.91,28360.0,60.0432,60.1994,60.0284,60.1622,28360.0
2016-08-25 10:30:00,80.91,80.98,80.84,80.87,33981.0,60.1622,60.2143,60.1102,60.1325,33981.0
2016-08-25 11:00:00,80.88,80.98,80.85,80.88,29974.0,60.1399,60.2143,60.1176,60.1399,29974.0
2016-08-25 11:30:00,80.89,80.93,80.87,80.91,12855.0,60.1473,60.1771,60.1325,60.1622,12855.0
2016-08-25 12:00:00,80.9,80.92,80.76,80.84,13874.0,60.1548,60.1696,60.0507,60.1102,13874.0
2016-08-25 12:30:00,80.83,80.85,80.78,80.81,14317.0,60.1027,60.1176,60.0656,60.0879,14317.0
2016-08-25 13:00:00,80.81,80.81,80.65,80.75,12173.0,60.0879,60.0879,59.9689,60.0432,12173.0
2016-08-25 13:30:00,80.76,80.76,80.58,80.62,14013.0,60.0507,60.0507,59.9168,59.9466,14013.0
2016-08-25 14:00:00,80.6,80.75,80.58,80.7,14843.0,59.9317,60.0432,59.9168,60.0061,14843.0
2016-08-25 14:30:00,80.7,80.75,80.65,80.73,18539.0,60.0061,60.0432,59.9689,60.0284,18539.0
2016-08-25 15:00:00,80.73,80.89,80.7,80.83,20486.0,60.0284,60.1473,60.0061,60.1027,20486.0
2016-08-25 15:30:00,80.84,80.91,80.79,80.83,72485.0,60.1102,60.1622,60.073,60.1027,72485.0
2016-08-26 09:30:00,80.94,81.55,80.94,81.26,50722.0,60.1845,60.6381,60.1845,60.4225,50722.0
2016-08-26 10:00:00,81.23,81.79,81.03,81.79,41372.0,60.4002,60.8166,60.2514,60.8166,41372.0
2016-08-26 10:30:00,81.8,81.98,81.7,81.89,31847.0,60.824,60.9578,60.7496,60.8909,31847.0
2016-08-26 11:00:00,81.87,82.14,81.85,82.12,50829.0,60.876,61.0768,60.8612,61.0619,50829.0
2016-08-26 11:30:00,82.11,82.11,81.4,81.44,31960.0,61.0545,61.0545,60.5266,60.5563,31960.0
2016-08-26 12:00:00,81.41,81.41,80.99,81.12,20691.0,60.534,60.534,60.2217,60.3184,20691.0
2016-08-26 12:30:00,81.13,81.26,80.98,81.22,14664.0,60.3258,60.4225,60.2143,60.3927,14664.0
2016-08-26 13:00:00,81.22,81.25,81.1,81.19,18136.0,60.3927,60.415,60.3035,60.3704,18136.0
2016-08-26 13:30:00,81.19,81.19,81.01,81.05,17952.0,60.3704,60.3704,60.2366,60.2663,17952.0
2016-08-26 14:00:00,81.01,81.16,80.86,80.95,34654.0,60.2366,60.3481,60.125,60.192,34654.0
2016-08-26 14:30:00,80.92,81.06,80.84,81.0,20841.0,60.1696,60.2737,60.1102,60.2291,20841.0
2016-08-26 15:00:00,81.03,81.25,81.0,81.25,24312.0,60.2514,60.415,60.2291,60.415,24312.0
2016-08-26 15:30:00,81.25,81.37,81.21,81.35,88502.0,60.415,60.5043,60.3853,60.4894,88502.0
2016-08-29 09:30:00,81.3,81.64,80.95,81.57,30477.0,60.4522,60.705,60.192,60.653,30477.0
2016-08-29 10:00:00,81.58,81.68,81.45,81.48,12452.0,60.6604,60.7348,60.5637,60.586,12452.0
2016-08-29 10:30:00,81.5,81.63,81.45,81.53,10660.0,60.6009,60.6976,60.5637,60.6232,10660.0
2016-08-29 11:00:00,81.52,81.59,81.44,81.59,13288.0,60.6158,60.6678,60.5563,60.6678,13288.0
2016-08-29 11:30:00,81.62,81.62,81.36,81.4,34463.0,60.6901,60.6901,60.4968,60.5266,34463.0
2016-08-29 12:00:00,81.4,81.52,81.37,81.42,7200.0,60.5266,60.6158,60.5043,60.5414,7200.0
2016-08-29 12:30:00,81.41,81.51,81.37,81.48,10560.0,60.534,60.6084,60.5043,60.586,10560.0
2016-08-29 13:00:00,81.49,81.59,81.46,81.59,13780.0,60.5935,60.6678,60.5712,60.6678,13780.0
2016-08-29 13:30:00,81.58,81.71,81.56,81.65,16835.0,60.6604,60.7571,60.6455,60.7125,16835.0
2016-08-29 14:00:00,81.66,81.74,81.61,81.61,17300.0,60.7199,60.7794,60.6827,60.6827,17300.0
2016-08-29 14:30:00,81.6,81.75,81.59,81.73,18970.0,60.6753,60.7868,60.6678,60.7719,18970.0
2016-08-29 15:00:00,81.73,81.76,81.65,81.69,12217.0,60.7719,60.7942,60.7125,60.7422,12217.0
2016-08-29 15:30:00,81.69,81.69,81.57,81.59,62614.0,60.7422,60.7422,60.653,60.6678,62614.0
2016-08-30 09:30:00,81.63,81.93,81.47,81.64,32864.0,60.6976,60.9207,60.5786,60.705,32864.0
2016-08-30 10:00:00,81.66,81.68,81.48,81.5,25843.0,60.7199,60.7348,60.586,60.6009,25843.0
2016-08-30 10:30:00,81.54,81.67,81.41,81.62,46971.0,60.6307,60.7273,60.534,60.6901,46971.0
2016-08-30 11:00:00,81.61,81.82,81.59,81.82,41211.0,60.6827,60.8389,60.6678,60.8389,41211.0
2016-08-30 11:30:00,81.83,81.88,81.72,81.86,21112.0,60.8463,60.8835,60.7645,60.8686,21112.0
2016-08-30 12:00:00,81.86,82.04,81.86,81.92,31952.0,60.8686,61.0024,60.8686,60.9132,31952.0
2016-08-30 12:30:00,81.91,82.14,81.91,82.11,45216.0,60.9058,61.0768,60.9058,61.0545,45216.0
2016-08-30 13:00:00,82.09,82.16,82.04,82.12,25877.0,61.0396,61.0917,61.0024,61.0619,25877.0
2016-08-30 13:30:00,82.1,82.2,82.02,82.15,38912.0,61.0471,61.1214,60.9876,61.0842,38912.0
2016-08-30 14:00:00,82.14,82.15,81.97,82.08,36957.0,61.0768,61.0842,60.9504,61.0322,36957.0
2016-08-30 14:30:00,82.08,82.22,82.06,82.21,38416.0,61.0322,61.1363,61.0173,61.1289,38416.0
2016-08-30 15:00:00,82.2,82.22,82.15,82.19,36730.0,61.1214,61.1363,61.0842,61.114,36730.0
2016-08-30 15:30:00,82.19,82.25,82.09,82.19,105087.0,61.114,61.1586,61.0396,61.114,105087.0
2016-08-31 09:30:00,81.96,82.22,81.64,81.67,50394.0,60.943,61.1363,60.705,60.7273,50394.0
2016-08-31 10:00:00,81.7,81.96,81.69,81.84,43636.0,60.7496,60.943,60.7422,60.8537,43636.0
2016-08-31 10:30:00,81.76,81.81,81.41,81.53,53679.0,60.7942,60.8314,60.534,60.6232,53679.0
2016-08-31 11:00:00,81.52,81.58,81.4,81.46,21903.0,60.6158,60.6604,60.5266,60.5712,21903.0
2016-08-31 11:30:00,81.48,81.67,81.46,81.6,23606.0,60.586,60.7273,60.5712,60.6753,23606.0
2016-08-31 12:00:00,81.62,81.64,81.46,81.48,20476.0,60.6901,60.705,60.5712,60.586,20476.0
2016-08-31 12:30:00,81.48,81.59,81.46,81.48,39042.0,60.586,60.6678,60.5712,60.586,39042.0
2016-08-31 13:00:00,81.48,81.54,81.46,81.52,25629.0,60.586,60.6307,60.5712,60.6158,25629.0
2016-08-31 13:30:00,81.52,81.56,81.47,81.52,17023.0,60.6158,60.6455,60.5786,60.6158,17023.0
2016-08-31 14:00:00,81.51,81.91,81.5,81.88,24147.0,60.6084,60.9058,60.6009,60.8835,24147.0
2016-08-31 14:30:00,81.88,81.89,81.65,81.65,22934.0,60.8835,60.8909,60.7125,60.7125,22934.0
2016-08-31 15:00:00,81.65,81.79,81.65,81.76,36818.0,60.7125,60.8166,60.7125,60.7942,36818.0
2016-08-31 15:30:00,81.77,81.87,81.71,81.74,79966.0,60.8017,60.876,60.7571,60.7794,79966.0
2016-09-01 09:30:00,81.43,81.92,81.43,81.71,58074.0,60.5489,60.9132,60.5489,60.7571,58074.0
2016-09-01 10:00:00,81.69,81.71,81.18,81.18,54346.0,60.7422,60.7571,60.363,60.363,54346.0
2016-09-01 10:30:00,81.13,81.16,80.78,81.08,41263.0,60.3258,60.3481,60.0656,60.2886,41263.0
2016-09-01 11:00:00,81.06,81.46,81.06,81.44,40432.0,60.2737,60.5712,60.2737,60.5563,40432.0
2016-09-01 11:30:00,81.45,81.45,81.25,81.29,14860.0,60.5637,60.5637,60.415,60.4448,14860.0
2016-09-01 12:00:00,81.26,81.73,81.22,81.68,22962.0,60.4225,60.7719,60.3927,60.7348,22962.0
2016-09-01 12:30:00,81.7,81.8,81.55,81.55,16846.0,60.7496,60.824,60.6381,60.6381,16846.0
2016-09-01 13:00:00,81.55,81.6,81.5,81.58,13528.0,60.6381,60.6753,60.6009,60.6604,13528.0
2016-09-01 13:30:00,81.59,81.61,81.51,81.54,10291.0,60.6678,60.6827,60.6084,60.6307,10291.0
2016-09-01 14:00:00,81.53,81.53,81.44,81.52,12918.0,60.6232,60.6232,60.5563,60.6158,12918.0
2016-09-01 14:30:00,81.56,81.68,81.53,81.59,28325.0,60.6455,60.7348,60.6232,60.6678,28325.0
2016-09-01 15:00:00,81.59,81.62,81.4,81.46,23628.0,60.6678,60.6901,60.5266,60.5712,23628.0
2016-09-01 15:30:00,81.46,81.63,81.43,81.61,64355.0,60.5712,60.6976,60.5489,60.6827,64355.0
2016-09-02 09:30:00,81.92,82.77,81.83,82.49,33187.0,60.9132,61.5453,60.8463,61.3371,33187.0
2016-09-02 10:00:00,82.56,82.71,82.53,82.67,22536.0,61.3891,61.5006,61.3668,61.4709,22536.0
2016-09-02 10:30:00,82.67,82.78,82.66,82.71,49612.0,61.4709,61.5527,61.4635,61.5006,49612.0
2016-09-02 11:00:00,82.71,82.93,82.7,82.76,30941.0,61.5006,61.6642,61.4932,61.5378,30941.0
2016-09-02 11:30:00,82.77,82.84,82.67,82.82,22879.0,61.5453,61.5973,61.4709,61.5824,22879.0
2016-09-02 12:00:00,82.84,82.84,82.63,82.69,10209.0,61.5973,61.5973,61.4412,61.4858,10209.0
2016-09-02 12:30:00,82.68,82.73,82.6,82.64,13622.0,61.4783,61.5155,61.4188,61.4486,13622.0
2016-09-02 13:00:00,82.63,82.71,82.6,82.65,12853.0,61.4412,61.5006,61.4188,61.456,12853.0
2016-09-02 13:30:00,82.63,82.65,82.52,82.6,15810.0,61.4412,61.456,61.3594,61.4188,15810.0
2016-09-02 14:00:00,82.6,82.77,82.58,82.71,25851.0,61.4188,61.5453,61.404,61.5006,25851.0
2016-09-02 14:30:00,82.71,82.77,82.64,82.73,32240.0,61.5006,61.5453,61.4486,61.5155,32240.0
2016-09-02 15:00:00,82.74,82.88,82.73,82.87,27657.0,61.5229,61.627,61.5155,61.6196,27657.0
2016-09-02 15:30:00,82.87,82.95,82.84,82.91,100628.0,61.6196,61.6791,61.5973,61.6494,100628.0
2016-09-06 09:30:00,83.24,83.25,82.53,82.69,42922.0,61.8947,61.9022,61.3668,61.4858,42922.0
2016-09-06 10:00:00,82.65,82.69,82.07,82.13,17056.0,61.456,61.4858,61.0248,61.0694,17056.0
2016-09-06 10:30:00,82.12,82.27,81.99,82.12,17959.0,61.0619,61.1735,60.9653,61.0619,17959.0
2016-09-06 11:00:00,82.12,82.39,82.06,82.35,15641.0,61.0619,61.2627,61.0173,61.233,15641.0
2016-09-06 11:30:00,82.35,82.54,82.31,82.42,28361.0,61.233,61.3742,61.2032,61.285,28361.0
2016-09-06 12:00:00,82.41,82.47,82.13,82.14,20810.0,61.2776,61.3222,61.0694,61.0768,20810.0
2016-09-06 12:30:00,82.14,82.29,82.13,82.21,13977.0,61.0768,61.1883,61.0694,61.1289,13977.0
2016-09-06 13:00:00,82.2,82.2,82.03,82.04,16111.0,61.1214,61.1214,60.995,61.0024,16111.0
2016-09-06 13:30:00,82.03,82.25,81.98,82.23,18359.0,60.995,61.1586,60.9578,61.1437,18359.0
2016-09-06 14:00:00,82.24,82.27,82.03,82.25,34136.0,61.1512,61.1735,60.995,61.1586,34136.0
2016-09-06 14:30:00,82.26,82.49,82.26,82.49,53445.0,61.166,61.3371,61.166,61.3371,53445.0
2016-09-06 15:00:00,82.48,82.5,82.31,82.41,59424.0,61.3296,61.3445,61.2032,61.2776,59424.0
2016-09-06 15:30:00,82.4,82.74,82.39,82.7,175694.0,61.2701,61.5229,61.2627,61.4932,175694.0
2016-09-07 09:30:00,82.69,82.93,82.3,82.47,22986.0,61.4858,61.6642,61.1958,61.3222,22986.0
2016-09-07 10:00:00,82.42,82.59,82.4,82.49,24000.0,61.285,61.4114,61.2701,61.3371,24000.0
2016-09-07 10:30:00,82.49,82.57,82.31,82.32,50497.0,61.3371,61.3965,61.2032,61.2106,50497.0
2016-09-07 11:00:00,82.32,82.32,82.0,82.06,22215.0,61.2106,61.2106,60.9727,61.0173,22215.0
2016-09-07 11:30:00,82.04,82.12,81.99,82.07,11520.0,61.0024,61.0619,60.9653,61.0248,11520.0
2016-09-07 12:00:00,82.07,82.16,81.9,82.0,17609.0,61.0248,61.0917,60.8983,60.9727,17609.0
2016-09-07 12:30:00,81.99,82.08,81.9,82.05,21949.0,60.9653,61.0322,60.8983,61.0099,21949.0
2016-09-07 13:00:00,82.05,82.14,82.02,82.07,16492.0,61.0099,61.0768,60.9876,61.0248,16492.0
2016-09-07 13:30:00,82.09,82.29,82.07,82.27,16233.0,61.0396,61.1883,61.0248,61.1735,16233.0
2016-09-07 14:00:00,82.28,82.57,82.23,82.55,26439.0,61.1809,61.3965,61.1437,61.3817,26439.0
2016-09-07 14:30:00,82.53,82.56,82.46,82.56,24521.0,61.3668,61.3891,61.3147,61.3891,24521.0
2016-09-07 15:00:00,82.56,82.74,82.56,82.69,28926.0,61.3891,61.5229,61.3891,61.4858,28926.0
2016-09-07 15:30:00,82.69,82.71,82.58,82.66,86838.0,61.4858,61.5006,61.404,61.4635,86838.0
2016-09-08 09:30:00,82.58,82.67,82.18,82.45,36485.0,61.404,61.4709,61.1065,61.3073,36485.0
2016-09-08 10:00:00,82.48,82.68,82.38,82.38,31441.0,61.3296,61.4783,61.2553,61.2553,31441.0
2016-09-08 10:30:00,82.35,82.39,82.22,82.24,29371.0,61.233,61.2627,61.1363,61.1512,29371.0
2016-09-08 11:00:00,82.25,82.34,82.16,82.19,25376.0,61.1586,61.2255,61.0917,61.114,25376.0
2016-09-08 11:30:00,82.15,82.21,82.04,82.12,14607.0,61.0842,61.1289,61.0024,61.0619,14607.0
2016-09-08 12:00:00,82.15,82.15,81.91,81.92,21599.0,61.0842,61.0842,60.9058,60.9132,21599.0
2016-09-08 12:30:00,81.89,81.98,81.84,81.85,16755.0,60.8909,60.9578,60.8537,60.8612,16755.0
2016-09-08 13:00:00,81.85,81.89,81.75,81.85,24894.0,60.8612,60.8909,60.7868,60.8612,24894.0
2016-09-08 13:30:00,81.82,81.86,81.75,81.86,16932.0,60.8389,60.8686,60.7868,60.8686,16932.0
2016-09-08 14:00:00,81.83,81.89,81.74,81.85,24055.0,60.8463,60.8909,60.7794,60.8612,24055.0
2016-09-08 14:30:00,81.85,81.92,81.73,81.74,43869.0,60.8612,60.9132,60.7719,60.7794,43869.0
2016-09-08 15:00:00,81.75,81.76,81.44,81.46,57553.0,60.7868,60.7942,60.5563,60.5712,57553.0
2016-09-08 15:30:00,81.44,81.47,81.27,81.29,138286.0,60.5563,60.5786,60.4299,60.4448,138286.0
2016-09-09 09:30:00,80.84,81.04,79.93,80.14,57646.0,60.1102,60.2589,59.4335,59.5897,57646.0
2016-09-09 10:00:00,80.15,80.19,79.85,80.1,63099.0,59.5971,59.6268,59.374,59.5599,63099.0
2016-09-09 10:30:00,80.05,80.33,79.82,80.33,50197.0,59.5227,59.7309,59.3517,59.7309,50197.0
2016-09-09 11:00:00,80.35,80.36,80.03,80.14,64624.0,59.7458,59.7533,59.5079,59.5897,64624.0
2016-09-09 11:30:00,80.11,80.23,80.03,80.05,30491.0,59.5674,59.6566,59.5079,59.5227,30491.0
2016-09-09 12:00:00,80.07,80.18,80.02,80.15,24521.0,59.5376,59.6194,59.5004,59.5971,24521.0
2016-09-09 12:30:00,80.15,80.22,80.12,80.21,23386.0,59.5971,59.6492,59.5748,59.6417,23386.0
2016-09-09 13:00:00,80.21,80.21,80.0,80.12,26251.0,59.6417,59.6417,59.4856,59.5748,26251.0
2016-09-09 13:30:00,80.12,80.18,80.0,80.09,25483.0,59.5748,59.6194,59.4856,59.5525,25483.0
2016-09-09 14:00:00,80.05,80.1,79.94,80.1,39188.0,59.5227,59.5599,59.441,59.5599,39188.0
2016-09-09 14:30:00,80.09,80.22,79.99,80.22,40362.0,59.5525,59.6492,59.4781,59.6492,40362.0
2016-09-09 15:00:00,80.19,80.21,80.05,80.15,37889.0,59.6268,59.6417,59.5227,59.5971,37889.0
2016-09-09 15:30:00,80.16,80.17,79.92,79.94,199323.0,59.6045,59.612,59.4261,59.441,199323.0
2016-09-12 09:30:00,79.3,79.48,79.08,79.44,55153.0,58.9651,59.0989,58.8015,59.0692,55153.0
2016-09-12 10:00:00,79.4,79.86,79.39,79.83,33119.0,59.0394,59.3815,59.032,59.3592,33119.0
2016-09-12 10:30:00,79.84,79.92,79.56,79.73,43681.0,59.3666,59.4261,59.1584,59.2848,43681.0
2016-09-12 11:00:00,79.72,79.86,79.61,79.66,46549.0,59.2774,59.3815,59.1956,59.2328,46549.0
2016-09-12 11:30:00,79.65,79.77,79.5,79.52,30175.0,59.2253,59.3145,59.1138,59.1287,30175.0
2016-09-12 12:00:00,79.55,79.64,79.5,79.6,34624.0,59.151,59.2179,59.1138,59.1881,34624.0
2016-09-12 12:30:00,79.62,79.65,79.49,79.58,36667.0,59.203,59.2253,59.1063,59.1733,36667.0
2016-09-12 13:00:00,79.57,79.8,79.49,79.54,45445.0,59.1658,59.3369,59.1063,59.1435,45445.0
2016-09-12 13:30:00,79.53,79.72,79.35,79.69,41662.0,59.1361,59.2774,59.0022,59.2551,41662.0
2016-09-12 14:00:00,79.68,80.01,79.66,79.84,95432.0,59.2476,59.493,59.2328,59.3666,95432.0
2016-09-12 14:30:00,79.84,80.1,79.8,80.08,76980.0,59.3666,59.5599,59.3369,59.5451,76980.0
2016-09-12 15:00:00,80.08,80.17,79.98,80.09,70170.0,59.5451,59.612,59.4707,59.5525,70170.0
2016-09-12 15:30:00,80.1,80.22,79.91,79.96,102995.0,59.5599,59.6492,59.4186,59.4558,102995.0
2016-09-13 09:30:00,79.59,79.78,78.67,78.67,73703.0,59.1807,59.322,58.4966,58.4966,73703.0
2016-09-13 10:00:00,78.65,78.92,78.59,78.67,59517.0,58.4817,58.6825,58.4371,58.4966,59517.0
2016-09-13 10:30:00,78.63,79.03,78.51,78.78,83846.0,58.4669,58.7643,58.3776,58.5784,83846.0
2016-09-13 11:00:00,78.77,78.89,78.44,78.44,53733.0,58.571,58.6602,58.3256,58.3256,53733.0
2016-09-13 11:30:00,78.44,78.47,78.0,78.11,109268.0,58.3256,58.3479,57.9984,58.0802,109268.0
2016-09-13 12:00:00,78.12,78.13,77.85,77.92,59355.0,58.0877,58.0951,57.8869,57.9389,59355.0
2016-09-13 12:30:00,77.93,78.03,77.71,77.78,43610.0,57.9464,58.0207,57.7828,57.8348,43610.0
2016-09-13 13:00:00,77.81,78.15,77.67,78.12,43117.0,57.8571,58.11,57.753,58.0877,43117.0
2016-09-13 13:30:00,78.1,78.24,77.67,77.81,46037.0,58.0728,58.1769,57.753,57.8571,46037.0
2016-09-13 14:00:00,77.81,77.96,77.63,77.65,53408.0,57.8571,57.9687,57.7233,57.7382,53408.0
2016-09-13 14:30:00,77.65,77.72,77.55,77.6,47014.0,57.7382,57.7902,57.6638,57.701,47014.0
2016-09-13 15:00:00,77.61,77.95,77.51,77.9,79517.0,57.7084,57.9612,57.6341,57.9241,79517.0
2016-09-13 15:30:00,77.89,78.15,77.74,77.89,216257.0,57.9166,58.11,57.8051,57.9166,216257.0
2016-09-14 09:30:00,78.06,78.34,77.75,77.82,41419.0,58.043,58.2512,57.8125,57.8646,41419.0
2016-09-14 10:00:00,77.8,78.23,77.8,78.15,22742.0,57.8497,58.1694,57.8497,58.11,22742.0
2016-09-14 10:30:00,78.14,78.26,77.94,78.02,39704.0,58.1025,58.1918,57.9538,58.0133,39704.0
2016-09-14 11:00:00,78.03,78.06,77.69,77.81,32442.0,58.0207,58.043,57.7679,57.8571,32442.0
2016-09-14 11:30:00,77.8,78.21,77.77,78.21,36114.0,57.8497,58.1546,57.8274,58.1546,36114.0
2016-09-14 12:00:00,78.22,78.25,77.97,78.06,15638.0,58.162,58.1843,57.9761,58.043,15638.0
2016-09-14 12:30:00,78.04,78.06,77.8,77.92,15001.0,58.0282,58.043,57.8497,57.9389,15001.0
2016-09-14 13:00:00,77.91,77.99,77.72,77.79,15455.0,57.9315,57.991,57.7902,57.8423,15455.0
2016-09-14 13:30:00,77.81,77.9,77.71,77.8,28840.0,57.8571,57.9241,57.7828,57.8497,28840.0
2016-09-14 14:00:00,77.79,77.82,77.59,77.78,41237.0,57.8423,57.8646,57.6936,57.8348,41237.0
2016-09-14 14:30:00,77.78,77.83,77.7,77.72,23522.0,57.8348,57.872,57.7754,57.7902,23522.0
2016-09-14 15:00:00,77.73,77.74,77.32,77.37,25648.0,57.7977,57.8051,57.4928,57.53,25648.0
2016-09-14 15:30:00,77.37,77.77,77.37,77.72,129411.0,57.53,57.8274,57.53,57.7902,129411.0
2016-09-15 09:30:00,77.7,77.8,77.2,77.58,29546.0,57.7754,57.8497,57.4036,57.6861,29546.0
2016-09-15 10:00:00,77.62,78.07,77.48,77.93,61092.0,57.7159,58.0505,57.6118,57.9464,61092.0
2016-09-15 10:30:00,77.92,78.01,77.85,77.92,32491.0,57.9389,58.0059,57.8869,57.9389,32491.0
2016-09-15 11:00:00,77.97,78.17,77.87,78.07,87386.0,57.9761,58.1248,57.9018,58.0505,87386.0
2016-09-15 11:30:00,78.11,78.17,77.79,77.8,33592.0,58.0802,58.1248,57.8423,57.8497,33592.0
2016-09-15 12:00:00,77.8,77.92,77.7,77.73,104433.0,57.8497,57.9389,57.7754,57.7977,104433.0
2016-09-15 12:30:00,77.75,77.84,77.64,77.66,23004.0,57.8125,57.8795,57.7307,57.7456,23004.0
2016-09-15 13:00:00,77.67,77.96,77.67,77.86,24572.0,57.753,57.9687,57.753,57.8943,24572.0
2016-09-15 13:30:00,77.87,77.95,77.81,77.92,28995.0,57.9018,57.9612,57.8571,57.9389,28995.0
2016-09-15 14:00:00,77.93,78.13,77.87,77.95,47639.0,57.9464,58.0951,57.9018,57.9612,47639.0
2016-09-15 14:30:00,77.95,78.0,77.86,77.95,30237.0,57.9612,57.9984,57.8943,57.9612,30237.0
2016-09-15 15:00:00,77.95,77.96,77.69,77.73,58416.0,57.9612,57.9687,57.7679,57.7977,58416.0
2016-09-15 15:30:00,77.72,77.79,77.62,77.75,218108.0,57.7902,57.8423,57.7159,57.8125,218108.0
2016-09-16 09:30:00,77.25,77.43,76.8,77.15,146946.0,57.4407,57.5746,57.1061,57.3664,146946.0
2016-09-16 10:00:00,77.15,77.24,77.01,77.1,83219.0,57.3664,57.4333,57.2623,57.3292,83219.0
2016-09-16 10:30:00,77.07,77.15,76.93,77.0,91522.0,57.3069,57.3664,57.2028,57.2549,91522.0
2016-09-16 11:00:00,77.0,77.02,76.88,76.92,65355.0,57.2549,57.2697,57.1656,57.1954,65355.0
2016-09-16 11:30:00,76.94,77.36,76.9,77.36,52395.0,57.2102,57.5225,57.1805,57.5225,52395.0
2016-09-16 12:00:00,77.36,77.77,77.33,77.69,36163.0,57.5225,57.8274,57.5002,57.7679,36163.0
2016-09-16 12:30:00,77.7,77.74,77.61,77.62,50046.0,57.7754,57.8051,57.7084,57.7159,50046.0
2016-09-16 13:00:00,77.62,77.72,77.52,77.58,96798.0,57.7159,57.7902,57.6415,57.6861,96798.0
2016-09-16 13:30:00,77.6,77.6,77.01,77.33,128446.0,57.701,57.701,57.2623,57.5002,128446.0
2016-09-16 14:00:00,77.32,77.45,77.26,77.42,28904.0,57.4928,57.5895,57.4482,57.5672,28904.0
2016-09-16 14:30:00,77.43,77.5,77.38,77.38,31691.0,57.5746,57.6266,57.5374,57.5374,31691.0
2016-09-16 15:00:00,77.38,77.44,77.31,77.34,55912.0,57.5374,57.582,57.4854,57.5077,55912.0
2016-09-16 15:30:00,77.34,77.59,77.18,77.28,214662.0,57.5077,57.6936,57.3887,57.4631,214662.0
2016-09-19 09:30:00,77.4,78.15,77.23,78.12,62192.0,57.5523,58.11,57.4259,58.0877,62192.0
2016-09-19 10:00:00,78.12,78.25,77.95,78.02,44269.0,58.0877,58.1843,57.9612,58.0133,44269.0
2016-09-19 10:30:00,78.02,78.02,77.68,77.84,25434.0,58.0133,58.0133,57.7605,57.8795,25434.0
2016-09-19 11:00:00,77.89,77.97,77.85,77.87,28734.0,57.9166,57.9761,57.8869,57.9018,28734.0
2016-09-19 11:30:00,77.88,77.93,77.79,77.91,25127.0,57.9092,57.9464,57.8423,57.9315,25127.0
2016-09-19 12:00:00,77.91,77.92,77.49,77.56,38698.0,57.9315,57.9389,57.6192,57.6713,38698.0
2016-09-19 12:30:00,77.56,77.63,77.46,77.47,35935.0,57.6713,57.7233,57.5969,57.6043,35935.0
2016-09-19 13:00:00,77.46,77.55,77.26,77.26,33654.0,57.5969,57.6638,57.4482,57.4482,33654.0
2016-09-19 13:30:00,77.24,77.39,77.02,77.38,34145.0,57.4333,57.5448,57.2697,57.5374,34145.0
2016-09-19 14:00:00,77.37,77.41,77.31,77.35,34948.0,57.53,57.5597,57.4854,57.5151,34948.0
2016-09-19 14:30:00,77.36,77.58,77.33,77.57,26602.0,57.5225,57.6861,57.5002,57.6787,26602.0
2016-09-19 15:00:00,77.57,77.59,77.18,77.2,42322.0,57.6787,57.6936,57.3887,57.4036,42322.0
2016-09-19 15:30:00,77.2,77.41,77.11,77.33,93379.0,57.4036,57.5597,57.3366,57.5002,93379.0
2016-09-20 09:30:00,77.81,78.05,77.52,77.52,48575.0,57.8571,58.0356,57.6415,57.6415,48575.0
2016-09-20 10:00:00,77.55,77.86,77.53,77.81,24425.0,57.6638,57.8943,57.6489,57.8571,24425.0
2016-09-20 10:30:00,77.79,77.82,77.52,77.52,21164.0,57.8423,57.8646,57.6415,57.6415,21164.0
2016-09-20 11:00:00,77.53,77.69,77.49,77.51,18449.0,57.6489,57.7679,57.6192,57.6341,18449.0
2016-09-20 11:30:00,77.47,77.58,77.43,77.45,22899.0,57.6043,57.6861,57.5746,57.5895,22899.0
2016-09-20 12:00:00,77.44,77.48,77.33,77.44,17384.0,57.582,57.6118,57.5002,57.582,17384.0
2016-09-20 12:30:00,77.46,77.46,77.27,77.3,23385.0,57.5969,57.5969,57.4556,57.4779,23385.0
2016-09-20 13:00:00,77.33,77.4,77.27,77.35,19910.0,57.5002,57.5523,57.4556,57.5151,19910.0
2016-09-20 13:30:00,77.36,77.44,77.35,77.44,27266.0,57.5225,57.582,57.5151,57.582,27266.0
2016-09-20 14:00:00,77.43,77.51,77.39,77.41,29494.0,57.5746,57.6341,57.5448,57.5597,29494.0
2016-09-20 14:30:00,77.41,77.58,77.41,77.58,33612.0,57.5597,57.6861,57.5597,57.6861,33612.0
2016-09-20 15:00:00,77.58,77.59,77.44,77.47,27796.0,57.6861,57.6936,57.582,57.6043,27796.0
2016-09-20 15:30:00,77.46,77.53,77.33,77.36,96360.0,57.5969,57.6489,57.5002,57.5225,96360.0
2016-09-21 09:30:00,77.71,78.27,77.63,78.27,35987.0,57.7828,58.1992,57.7233,58.1992,35987.0
2016-09-21 10:00:00,78.22,78.31,78.06,78.11,18817.0,58.162,58.2289,58.043,58.0802,18817.0
2016-09-21 10:30:00,78.13,78.17,77.93,77.93,18034.0,58.0951,58.1248,57.9464,57.9464,18034.0
2016-09-21 11:00:00,77.94,78.05,77.8,78.03,46590.0,57.9538,58.0356,57.8497,58.0207,46590.0
2016-09-21 11:30:00,78.02,78.05,77.93,78.05,34578.0,58.0133,58.0356,57.9464,58.0356,34578.0
2016-09-21 12:00:00,78.06,78.21,77.95,78.08,43823.0,58.043,58.1546,57.9612,58.0579,43823.0
2016-09-21 12:30:00,78.07,78.17,77.89,78.17,15648.0,58.0505,58.1248,57.9166,58.1248,15648.0
2016-09-21 13:00:00,78.22,78.25,78.08,78.08,15782.0,58.162,58.1843,58.0579,58.0579,15782.0
2016-09-21 13:30:00,78.11,78.31,78.1,78.26,19786.0,58.0802,58.2289,58.0728,58.1918,19786.0
2016-09-21 14:00:00,78.24,78.71,78.12,78.31,34978.0,58.1769,58.5264,58.0877,58.2289,34978.0
2016-09-21 14:30:00,78.32,78.78,78.2,78.76,36651.0,58.2364,58.5784,58.1471,58.5635,36651.0
2016-09-21 15:00:00,78.73,78.93,78.56,78.81,31206.0,58.5412,58.6899,58.4148,58.6007,31206.0
2016-09-21 15:30:00,78.83,79.06,78.81,78.97,71211.0,58.6156,58.7866,58.6007,58.7197,71211.0
2016-09-22 09:30:00,79.68,79.86,78.87,78.87,66043.0,59.2476,59.3815,58.6453,58.6453,66043.0
2016-09-22 10:00:00,78.86,79.09,78.75,79.0,58880.0,58.6379,58.8089,58.5561,58.742,58880.0
2016-09-22 10:30:00,79.0,79.27,78.81,79.1,59637.0,58.742,58.9428,58.6007,58.8164,59637.0
2016-09-22 11:00:00,79.05,79.08,78.83,78.88,20277.0,58.7792,58.8015,58.6156,58.6528,20277.0
2016-09-22 11:30:00,78.89,79.04,78.82,78.92,20067.0,58.6602,58.7717,58.6082,58.6825,20067.0
2016-09-22 12:00:00,78.96,79.06,78.81,78.98,17601.0,58.7123,58.7866,58.6007,58.7271,17601.0
2016-09-22 12:30:00,78.99,79.13,78.97,79.08,26664.0,58.7346,58.8387,58.7197,58.8015,26664.0
2016-09-22 13:00:00,79.1,79.3,79.1,79.24,18708.0,58.8164,58.9651,58.8164,58.9205,18708.0
2016-09-22 13:30:00,79.23,79.4,79.23,79.36,21146.0,58.913,59.0394,58.913,59.0097,21146.0
2016-09-22 14:00:00,79.35,79.41,79.17,79.2,25634.0,59.0022,59.0469,58.8684,58.8907,25634.0
2016-09-22 14:30:00,79.19,79.36,79.12,79.33,22249.0,58.8833,59.0097,58.8312,58.9874,22249.0
2016-09-22 15:00:00,79.32,79.53,79.31,79.43,32375.0,58.9799,59.1361,58.9725,59.0617,32375.0
2016-09-22 15:30:00,79.44,79.56,79.36,79.37,93915.0,59.0692,59.1584,59.0097,59.0171,93915.0
2016-09-23 09:30:00,79.38,79.84,79.38,79.75,39643.0,59.0246,59.3666,59.0246,59.2997,39643.0
2016-09-23 10:00:00,79.75,80.28,79.72,80.27,39406.0,59.2997,59.6938,59.2774,59.6863,39406.0
2016-09-23 10:30:00,80.3,80.99,80.28,80.96,90688.0,59.7086,60.2217,59.6938,60.1994,90688.0
2016-09-23 11:00:00,80.95,81.1,80.61,80.7,60832.0,60.192,60.3035,59.9391,60.0061,60832.0
2016-09-23 11:30:00,80.68,80.78,80.62,80.67,31426.0,59.9912,60.0656,59.9466,59.9838,31426.0
2016-09-23 12:00:00,80.66,80.73,80.3,80.34,24898.0,59.9763,60.0284,59.7086,59.7384,24898.0
2016-09-23 12:30:00,80.32,80.55,80.31,80.53,19896.0,59.7235,59.8945,59.7161,59.8797,19896.0
2016-09-23 13:00:00,80.54,80.54,80.38,80.44,18186.0,59.8871,59.8871,59.7681,59.8127,18186.0
2016-09-23 13:30:00,80.45,80.62,80.42,80.58,27176.0,59.8202,59.9466,59.7979,59.9168,27176.0
2016-09-23 14:00:00,80.56,80.75,80.47,80.71,30790.0,59.902,60.0432,59.835,60.0135,30790.0
2016-09-23 14:30:00,80.69,80.78,80.59,80.59,32542.0,59.9986,60.0656,59.9243,59.9243,32542.0
2016-09-23 15:00:00,80.58,80.58,80.12,80.24,61454.0,59.9168,59.9168,59.5748,59.664,61454.0
2016-09-23 15:30:00,80.24,80.32,80.01,80.17,112225.0,59.664,59.7235,59.493,59.612,112225.0
2016-09-26 09:30:00,79.98,80.05,79.16,79.31,52339.0,59.4707,59.5227,58.861,58.9725,52339.0
2016-09-26 10:00:00,79.33,79.47,78.99,79.2,74484.0,58.9874,59.0915,58.7346,58.8907,74484.0
2016-09-26 10:30:00,79.21,79.64,79.21,79.57,62441.0,58.8981,59.2179,58.8981,59.1658,62441.0
2016-09-26 11:00:00,79.57,79.57,79.35,79.53,78526.0,59.1658,59.1658,59.0022,59.1361,78526.0
2016-09-26 11:30:00,79.53,79.58,79.4,79.53,19088.0,59.1361,59.1733,59.0394,59.1361,19088.0
2016-09-26 12:00:00,79.56,79.66,79.45,79.61,79440.0,59.1584,59.2328,59.0766,59.1956,79440.0
2016-09-26 12:30:00,79.64,79.77,79.63,79.7,25346.0,59.2179,59.3145,59.2104,59.2625,25346.0
2016-09-26 13:00:00,79.68,79.7,79.47,79.48,20869.0,59.2476,59.2625,59.0915,59.0989,20869.0
2016-09-26 13:30:00,79.47,79.54,79.32,79.43,38692.0,59.0915,59.1435,58.9799,59.0617,38692.0
2016-09-26 14:00:00,79.44,79.61,79.34,79.59,30462.0,59.0692,59.1956,58.9948,59.1807,30462.0
2016-09-26 14:30:00,79.59,79.64,79.41,79.42,103513.0,59.1807,59.2179,59.0469,59.0543,103513.0
2016-09-26 15:00:00,79.41,79.62,79.28,79.57,69756.0,59.0469,59.203,58.9502,59.1658,69756.0
2016-09-26 15:30:00,79.54,79.58,79.27,79.36,161876.0,59.1435,59.1733,58.9428,59.0097,161876.0
2016-09-27 09:30:00,79.25,79.57,78.6,78.75,91206.0,58.9279,59.1658,58.4446,58.5561,91206.0
2016-09-27 10:00:00,78.84,79.32,78.8,79.18,48263.0,58.623,58.9799,58.5933,58.8758,48263.0
2016-09-27 10:30:00,79.21,79.62,79.11,79.62,46215.0,58.8981,59.203,58.8238,59.203,46215.0
2016-09-27 11:00:00,79.62,80.37,79.61,80.19,127448.0,59.203,59.7607,59.1956,59.6268,127448.0
2016-09-27 11:30:00,80.19,80.19,79.92,79.99,66458.0,59.6268,59.6268,59.4261,59.4781,66458.0
2016-09-27 12:00:00,79.98,80.17,79.95,79.97,32674.0,59.4707,59.612,59.4484,59.4633,32674.0
2016-09-27 12:30:00,79.98,80.13,79.93,80.09,29192.0,59.4707,59.5822,59.4335,59.5525,29192.0
2016-09-27 13:00:00,80.05,80.13,80.0,80.06,27574.0,59.5227,59.5822,59.4856,59.5302,27574.0
2016-09-27 13:30:00,80.06,80.12,79.98,80.04,17363.0,59.5302,59.5748,59.4707,59.5153,17363.0
2016-09-27 14:00:00,80.06,80.2,80.06,80.11,27319.0,59.5302,59.6343,59.5302,59.5674,27319.0
2016-09-27 14:30:00,80.1,80.17,79.9,79.98,60734.0,59.5599,59.612,59.4112,59.4707,60734.0
2016-09-27 15:00:00,79.97,79.99,79.8,79.85,30644.0,59.4633,59.4781,59.3369,59.374,30644.0
2016-09-27 15:30:00,79.84,80.06,79.83,79.89,181815.0,59.3666,59.5302,59.3592,59.4038,181815.0
2016-09-28 09:30:00,80.07,80.3,79.92,80.01,36753.0,59.5376,59.7086,59.4261,59.493,36753.0
2016-09-28 10:00:00,80.07,80.11,79.85,79.87,23015.0,59.5376,59.5674,59.374,59.3889,23015.0
2016-09-28 10:30:00,79.81,79.87,79.41,79.7,56977.0,59.3443,59.3889,59.0469,59.2625,56977.0
2016-09-28 11:00:00,79.66,79.66,79.35,79.47,21865.0,59.2328,59.2328,59.0022,59.0915,21865.0
2016-09-28 11:30:00,79.48,79.74,79.37,79.68,96808.0,59.0989,59.2922,59.0171,59.2476,96808.0
2016-09-28 12:00:00,79.67,79.78,79.63,79.63,21801.0,59.2402,59.322,59.2104,59.2104,21801.0
2016-09-28 12:30:00,79.64,79.7,79.5,79.67,14603.0,59.2179,59.2625,59.1138,59.2402,14603.0
2016-09-28 13:00:00,79.65,79.83,79.63,79.75,149452.0,59.2253,59.3592,59.2104,59.2997,149452.0
2016-09-28 13:30:00,79.78,79.83,79.51,79.52,29873.0,59.322,59.3592,59.1212,59.1287,29873.0
2016-09-28 14:00:00,79.52,79.78,79.38,79.76,38792.0,59.1287,59.322,59.0246,59.3071,38792.0
2016-09-28 14:30:00,79.78,79.84,79.75,79.75,18728.0,59.322,59.3666,59.2997,59.2997,18728.0
2016-09-28 15:00:00,79.76,79.88,79.69,79.77,30037.0,59.3071,59.3963,59.2551,59.3145,30037.0
2016-09-28 15:30:00,79.78,79.79,79.55,79.62,146640.0,59.322,59.3294,59.151,59.203,146640.0
2016-09-29 09:30:00,79.59,79.97,79.26,79.85,40376.0,59.1807,59.4633,58.9353,59.374,40376.0
2016-09-29 10:00:00,79.9,79.99,79.47,79.58,19173.0,59.4112,59.4781,59.0915,59.1733,19173.0
2016-09-29 10:30:00,79.58,79.94,79.54,79.68,45916.0,59.1733,59.441,59.1435,59.2476,45916.0
2016-09-29 11:00:00,79.67,79.74,79.54,79.72,32013.0,59.2402,59.2922,59.1435,59.2774,32013.0
2016-09-29 11:30:00,79.73,80.01,79.73,80.01,27689.0,59.2848,59.493,59.2848,59.493,27689.0
2016-09-29 12:00:00,80.03,80.31,80.0,80.23,82611.0,59.5079,59.7161,59.4856,59.6566,82611.0
2016-09-29 12:30:00,80.23,80.33,79.5,79.5,66471.0,59.6566,59.7309,59.1138,59.1138,66471.0
2016-09-29 13:00:00,79.49,79.57,79.3,79.5,45204.0,59.1063,59.1658,58.9651,59.1138,45204.0
2016-09-29 13:30:00,79.5,79.6,79.04,79.1,28772.0,59.1138,59.1881,58.7717,58.8164,28772.0
2016-09-29 14:00:00,79.09,79.53,79.03,79.53,21757.0,58.8089,59.1361,58.7643,59.1361,21757.0
2016-09-29 14:30:00,79.55,79.74,79.31,79.36,94312.0,59.151,59.2922,58.9725,59.0097,94312.0
2016-09-29 15:00:00,79.33,79.65,79.2,79.62,48632.0,58.9874,59.2253,58.8907,59.203,48632.0
2016-09-29 15:30:00,79.66,79.88,79.38,79.41,151454.0,59.2328,59.3963,59.0246,59.0469,151454.0
2016-09-30 09:30:00,79.34,79.72,78.95,79.1,188003.0,58.9948,59.2774,58.7048,58.8164,188003.0
2016-09-30 10:00:00,79.1,79.4,78.86,79.1,83832.0,58.8164,59.0394,58.6379,58.8164,83832.0
2016-09-30 10:30:00,79.1,79.17,79.0,79.12,65573.0,58.8164,58.8684,58.742,58.8312,65573.0
2016-09-30 11:00:00,79.12,79.67,79.06,79.67,66734.0,58.8312,59.2402,58.7866,59.2402,66734.0
2016-09-30 11:30:00,79.68,79.76,79.52,79.62,61751.0,59.2476,59.3071,59.1287,59.203,61751.0
2016-09-30 12:00:00,79.61,79.74,79.49,79.56,45964.0,59.1956,59.2922,59.1063,59.1584,45964.0
2016-09-30 12:30:00,79.55,79.57,79.22,79.45,52871.0,59.151,59.1658,58.9056,59.0766,52871.0
2016-09-30 13:00:00,79.47,79.5,79.33,79.35,45502.0,59.0915,59.1138,58.9874,59.0022,45502.0
2016-09-30 13:30:00,79.37,79.47,79.28,79.37,25823.0,59.0171,59.0915,58.9502,59.0171,25823.0
2016-09-30 14:00:00,79.36,79.46,79.33,79.38,35017.0,59.0097,59.084,58.9874,59.0246,35017.0
2016-09-30 14:30:00,79.39,79.44,79.35,79.42,49460.0,59.032,59.0692,59.0022,59.0543,49460.0
2016-09-30 15:00:00,79.42,79.52,79.39,79.45,48466.0,59.0543,59.1287,59.032,59.0766,48466.0
2016-09-30 15:30:00,79.46,79.5,79.3,79.33,158773.0,59.084,59.1138,58.9651,58.9874,158773.0
2016-10-03 09:30:00,78.99,79.67,78.99,79.56,46463.0,58.7346,59.2402,58.7346,59.1584,46463.0
2016-10-03 10:00:00,79.54,79.84,79.49,79.76,43542.0,59.1435,59.3666,59.1063,59.3071,43542.0
2016-10-03 10:30:00,79.73,80.44,79.73,80.44,42917.0,59.2848,59.8127,59.2848,59.8127,42917.0
2016-10-03 11:00:00,80.43,80.44,79.78,79.8,37825.0,59.8053,59.8127,59.322,59.3369,37825.0
2016-10-03 11:30:00,79.82,79.92,79.68,79.83,26394.0,59.3517,59.4261,59.2476,59.3592,26394.0
2016-10-03 12:00:00,79.83,79.93,79.76,79.84,46043.0,59.3592,59.4335,59.3071,59.3666,46043.0
2016-10-03 12:30:00,79.83,80.21,79.79,80.18,30673.0,59.3592,59.6417,59.3294,59.6194,30673.0
2016-10-03 13:00:00,80.17,80.35,80.14,80.31,44477.0,59.612,59.7458,59.5897,59.7161,44477.0
2016-10-03 13:30:00,80.32,80.72,80.26,80.6,111740.0,59.7235,60.0209,59.6789,59.9317,111740.0
2016-10-03 14:00:00,80.6,80.69,80.34,80.34,52522.0,59.9317,59.9986,59.7384,59.7384,52522.0
2016-10-03 14:30:00,80.3,80.6,80.25,80.54,95459.0,59.7086,59.9317,59.6715,59.8871,95459.0
2016-10-03 15:00:00,80.54,80.69,80.4,80.61,101744.0,59.8871,59.9986,59.783,59.9391,101744.0
2016-10-03 15:30:00,80.57,80.79,80.51,80.55,177818.0,59.9094,60.073,59.8648,59.8945,177818.0
2016-10-04 09:30:00,79.17,80.92,79.17,80.63,74839.0,58.8684,60.1696,58.8684,59.954,74839.0
2016-10-04 10:00:00,80.63,80.78,80.49,80.75,173867.0,59.954,60.0656,59.8499,60.0432,173867.0
2016-10-04 10:30:00,80.76,80.83,80.55,80.78,79024.0,60.0507,60.1027,59.8945,60.0656,79024.0
2016-10-04 11:00:00,80.78,80.81,80.15,80.57,42726.0,60.0656,60.0879,59.5971,59.9094,42726.0
2016-10-04 11:30:00,80.57,80.73,80.39,80.59,40803.0,59.9094,60.0284,59.7756,59.9243,40803.0
2016-10-04 12:00:00,80.57,80.62,80.24,80.51,26704.0,59.9094,59.9466,59.664,59.8648,26704.0
2016-10-04 12:30:00,80.54,80.61,80.38,80.57,29155.0,59.8871,59.9391,59.7681,59.9094,29155.0
2016-10-04 13:00:00,80.57,80.57,80.16,80.2,25951.0,59.9094,59.9094,59.6045,59.6343,25951.0
2016-10-04 13:30:00,80.19,80.39,80.16,80.3,35669.0,59.6268,59.7756,59.6045,59.7086,35669.0
2016-10-04 14:00:00,80.26,80.36,80.18,80.27,27646.0,59.6789,59.7533,59.6194,59.6863,27646.0
2016-10-04 14:30:00,80.28,80.42,80.16,80.17,18508.0,59.6938,59.7979,59.6045,59.612,18508.0
2016-10-04 15:00:00,80.17,80.44,80.14,80.41,66966.0,59.612,59.8127,59.5897,59.7904,66966.0
2016-10-04 15:30:00,80.42,80.58,80.35,80.43,119252.0,59.7979,59.9168,59.7458,59.8053,119252.0
2016-10-05 09:30:00,80.79,80.79,80.03,80.45,39272.0,60.073,60.073,59.5079,59.8202,39272.0
2016-10-05 10:00:00,80.46,80.71,80.31,80.47,34512.0,59.8276,60.0135,59.7161,59.835,34512.0
2016-10-05 10:30:00,80.47,80.65,80.21,80.22,23567.0,59.835,59.9689,59.6417,59.6492,23567.0
2016-10-05 11:00:00,80.22,80.49,80.2,80.39,35611.0,59.6492,59.8499,59.6343,59.7756,35611.0
2016-10-05 11:30:00,80.43,80.6,80.35,80.53,21824.0,59.8053,59.9317,59.7458,59.8797,21824.0
2016-10-05 12:00:00,80.48,80.78,80.45,80.61,28980.0,59.8425,60.0656,59.8202,59.9391,28980.0
2016-10-05 12:30:00,80.64,80.75,80.55,80.69,29721.0,59.9615,60.0432,59.8945,59.9986,29721.0
2016-10-05 13:00:00,80.69,80.8,80.69,80.73,20389.0,59.9986,60.0804,59.9986,60.0284,20389.0
2016-10-05 13:30:00,80.74,80.75,80.61,80.71,24343.0,60.0358,60.0432,59.9391,60.0135,24343.0
2016-10-05 14:00:00,80.72,80.74,80.58,80.58,22601.0,60.0209,60.0358,59.9168,59.9168,22601.0
2016-10-05 14:30:00,80.58,80.77,80.58,80.73,41016.0,59.9168,60.0581,59.9168,60.0284,41016.0
2016-10-05 15:00:00,80.74,80.75,80.55,80.55,38981.0,60.0358,60.0432,59.8945,59.8945,38981.0
2016-10-05 15:30:00,80.56,80.65,80.37,80.46,179248.0,59.902,59.9689,59.7607,59.8276,179248.0
2016-10-06 09:30:00,80.58,80.73,80.15,80.41,34048.0,59.9168,60.0284,59.5971,59.7904,34048.0
2016-10-06 10:00:00,80.41,80.71,80.3,80.71,29535.0,59.7904,60.0135,59.7086,60.0135,29535.0
2016-10-06 10:30:00,80.68,80.73,80.54,80.66,109412.0,59.9912,60.0284,59.8871,59.9763,109412.0
2016-10-06 11:00:00,80.64,80.72,80.49,80.57,26532.0,59.9615,60.0209,59.8499,59.9094,26532.0
2016-10-06 11:30:00,80.57,80.8,80.46,80.7,30654.0,59.9094,60.0804,59.8276,60.0061,30654.0
2016-10-06 12:00:00,80.7,80.8,80.47,80.53,39458.0,60.0061,60.0804,59.835,59.8797,39458.0
2016-10-06 12:30:00,80.53,80.55,80.47,80.47,53814.0,59.8797,59.8945,59.835,59.835,53814.0
2016-10-06 13:00:00,80.47,80.52,80.35,80.47,52117.0,59.835,59.8722,59.7458,59.835,52117.0
2016-10-06 13:30:00,80.47,80.5,80.39,80.45,38514.0,59.835,59.8574,59.7756,59.8202,38514.0
2016-10-06 14:00:00,80.44,80.49,80.34,80.38,42338.0,59.8127,59.8499,59.7384,59.7681,42338.0
2016-10-06 14:30:00,80.39,80.39,80.2,80.24,52289.0,59.7756,59.7756,59.6343,59.664,52289.0
2016-10-06 15:00:00,80.26,80.49,80.2,80.46,81730.0,59.6789,59.8499,59.6343,59.8276,81730.0
2016-10-06 15:30:00,80.45,80.48,80.36,80.48,124213.0,59.8202,59.8425,59.7533,59.8425,124213.0
2016-10-07 09:30:00,80.78,80.78,79.8,79.84,54629.0,60.0656,60.0656,59.3369,59.3666,54629.0
2016-10-07 10:00:00,79.84,79.84,79.09,79.49,75992.0,59.3666,59.3666,58.8089,59.1063,75992.0
2016-10-07 10:30:00,79.48,79.61,79.04,79.05,61225.0,59.0989,59.1956,58.7717,58.7792,61225.0
2016-10-07 11:00:00,79.05,79.05,78.85,78.89,55240.0,58.7792,58.7792,58.6305,58.6602,55240.0
2016-10-07 11:30:00,78.89,78.89,78.45,78.65,114566.0,58.6602,58.6602,58.333,58.4817,114566.0
2016-10-07 12:00:00,78.65,78.86,78.65,78.73,42020.0,58.4817,58.6379,58.4817,58.5412,42020.0
2016-10-07 12:30:00,78.73,78.85,78.69,78.8,39923.0,58.5412,58.6305,58.5115,58.5933,39923.0
2016-10-07 13:00:00,78.83,79.26,78.72,79.21,68642.0,58.6156,58.9353,58.5338,58.8981,68642.0
2016-10-07 13:30:00,79.26,80.13,79.24,79.74,259267.0,58.9353,59.5822,58.9205,59.2922,259267.0
2016-10-07 14:00:00,79.76,79.82,79.54,79.65,61178.0,59.3071,59.3517,59.1435,59.2253,61178.0
2016-10-07 14:30:00,79.64,79.72,79.44,79.48,81857.0,59.2179,59.2774,59.0692,59.0989,81857.0
2016-10-07 15:00:00,79.48,79.55,79.46,79.51,92609.0,59.0989,59.151,59.084,59.1212,92609.0
2016-10-07 15:30:00,79.51,79.57,79.27,79.3,212796.0,59.1212,59.1658,58.9428,58.9651,212796.0
2016-10-10 09:30:00,79.88,79.99,79.52,79.61,53587.0,59.3963,59.4781,59.1287,59.1956,53587.0
2016-10-10 10:00:00,79.61,79.88,79.61,79.71,27626.0,59.1956,59.3963,59.1956,59.2699,27626.0
2016-10-10 10:30:00,79.73,79.79,79.63,79.7,25204.0,59.2848,59.3294,59.2104,59.2625,25204.0
2016-10-10 11:00:00,79.69,79.7,79.51,79.56,42133.0,59.2551,59.2625,59.1212,59.1584,42133.0
2016-10-10 11:30:00,79.57,79.6,79.38,79.44,54999.0,59.1658,59.1881,59.0246,59.0692,54999.0
2016-10-10 12:00:00,79.44,79.44,79.26,79.26,41475.0,59.0692,59.0692,58.9353,58.9353,41475.0
2016-10-10 12:30:00,79.27,79.42,79.26,79.42,20730.0,58.9428,59.0543,58.9353,59.0543,20730.0
2016-10-10 13:00:00,79.45,79.83,79.36,79.83,149348.0,59.0766,59.3592,59.0097,59.3592,149348.0
2016-10-10 13:30:00,79.83,79.94,79.75,79.76,79358.0,59.3592,59.441,59.2997,59.3071,79358.0
2016-10-10 14:00:00,79.77,79.85,79.7,79.7,95786.0,59.3145,59.374,59.2625,59.2625,95786.0
2016-10-10 14:30:00,79.7,79.81,79.68,79.79,36124.0,59.2625,59.3443,59.2476,59.3294,36124.0
2016-10-10 15:00:00,79.8,79.8,79.72,79.75,50053.0,59.3369,59.3369,59.2774,59.2997,50053.0
2016-10-10 15:30:00,79.75,79.79,79.67,79.78,112462.0,59.2997,59.3294,59.2402,59.322,112462.0
2016-10-11 09:30:00,79.82,79.82,78.95,79.0,47549.0,59.3517,59.3517,58.7048,58.742,47549.0
2016-10-11 10:00:00,79.0,79.2,78.8,78.95,85488.0,58.742,58.8907,58.5933,58.7048,85488.0
2016-10-11 10:30:00,78.97,79.3,78.94,79.04,24102.0,58.7197,58.9651,58.6974,58.7717,24102.0
2016-10-11 11:00:00,78.94,78.97,78.72,78.75,81454.0,58.6974,58.7197,58.5338,58.5561,81454.0
2016-10-11 11:30:00,78.76,78.9,78.73,78.8,32414.0,58.5635,58.6676,58.5412,58.5933,32414.0
2016-10-11 12:00:00,78.79,78.89,78.67,78.7,37485.0,58.5858,58.6602,58.4966,58.5189,37485.0
2016-10-11 12:30:00,78.68,78.87,78.63,78.67,36272.0,58.5041,58.6453,58.4669,58.4966,36272.0
2016-10-11 13:00:00,78.67,78.72,78.54,78.62,38712.0,58.4966,58.5338,58.4,58.4594,38712.0
2016-10-11 13:30:00,78.62,78.62,78.4,78.46,57308.0,58.4594,58.4594,58.2959,58.3405,57308.0
2016-10-11 14:00:00,78.46,78.59,78.44,78.48,51319.0,58.3405,58.4371,58.3256,58.3553,51319.0
2016-10-11 14:30:00,78.47,78.61,78.45,78.46,48029.0,58.3479,58.452,58.333,58.3405,48029.0
2016-10-11 15:00:00,78.46,78.55,78.4,78.45,92685.0,58.3405,58.4074,58.2959,58.333,92685.0
2016-10-11 15:30:00,78.45,78.71,78.45,78.69,225411.0,58.333,58.5264,58.333,58.5115,225411.0
2016-10-12 09:30:00,78.55,78.55,77.4,78.42,335704.0,58.4074,58.4074,57.5523,58.3107,335704.0
2016-10-12 10:00:00,78.42,78.68,78.12,78.36,85602.0,58.3107,58.5041,58.0877,58.2661,85602.0
2016-10-12 10:30:00,78.33,78.38,78.13,78.3,83774.0,58.2438,58.281,58.0951,58.2215,83774.0
2016-10-12 11:00:00,78.29,78.37,78.09,78.18,165309.0,58.2141,58.2735,58.0653,58.1323,165309.0
2016-10-12 11:30:00,78.22,78.33,78.21,78.3,78231.0,58.162,58.2438,58.1546,58.2215,78231.0
2016-10-12 12:00:00,78.31,78.48,78.27,78.32,81642.0,58.2289,58.3553,58.1992,58.2364,81642.0
2016-10-12 12:30:00,78.34,78.49,78.26,78.28,64712.0,58.2512,58.3628,58.1918,58.2066,64712.0
2016-10-12 13:00:00,78.3,78.33,78.16,78.2,57049.0,58.2215,58.2438,58.1174,58.1471,57049.0
2016-10-12 13:30:00,78.18,78.27,78.17,78.23,70331.0,58.1323,58.1992,58.1248,58.1694,70331.0
2016-10-12 14:00:00,78.22,78.37,78.04,78.04,79161.0,58.162,58.2735,58.0282,58.0282,79161.0
2016-10-12 14:30:00,78.07,78.09,77.8,77.8,79741.0,58.0505,58.0653,57.8497,57.8497,79741.0
2016-10-12 15:00:00,77.8,77.81,77.61,77.64,117974.0,57.8497,57.8571,57.7084,57.7307,117974.0
2016-10-12 15:30:00,77.64,77.67,77.44,77.65,319630.0,57.7307,57.753,57.582,57.7382,319630.0
2016-10-13 09:30:00,77.25,77.25,76.41,76.91,102744.0,57.4407,57.4407,56.8162,57.1879,102744.0
2016-10-13 10:00:00,76.95,76.97,76.64,76.87,60311.0,57.2177,57.2325,56.9872,57.1582,60311.0
2016-10-13 10:30:00,76.84,76.96,76.55,76.58,60923.0,57.1359,57.2251,56.9203,56.9426,60923.0
2016-10-13 11:00:00,76.59,76.79,76.51,76.73,81010.0,56.95,57.0987,56.8905,57.0541,81010.0
2016-10-13 11:30:00,76.74,76.95,76.7,76.75,50006.0,57.0615,57.2177,57.0318,57.069,50006.0
2016-10-13 12:00:00,76.75,76.83,76.68,76.76,46785.0,57.069,57.1285,57.0169,57.0764,46785.0
2016-10-13 12:30:00,76.75,77.06,76.75,76.84,91063.0,57.069,57.2995,57.069,57.1359,91063.0
2016-10-13 13:00:00,76.86,76.87,76.68,76.73,44044.0,57.1508,57.1582,57.0169,57.0541,44044.0
2016-10-13 13:30:00,76.73,76.87,76.72,76.84,64423.0,57.0541,57.1582,57.0467,57.1359,64423.0
2016-10-13 14:00:00,76.87,76.93,76.75,76.9,63542.0,57.1582,57.2028,57.069,57.1805,63542.0
2016-10-13 14:30:00,76.89,77.22,76.88,77.15,47472.0,57.1731,57.4184,57.1656,57.3664,47472.0
2016-10-13 15:00:00,77.14,77.14,76.91,76.92,64218.0,57.359,57.359,57.1879,57.1954,64218.0
2016-10-13 15:30:00,76.92,76.94,76.4,76.62,351657.0,57.1954,57.2102,56.8087,56.9723,351657.0
2016-10-14 09:30:00,77.1,77.69,77.01,77.68,82835.0,57.3292,57.7679,57.2623,57.7605,82835.0
2016-10-14 10:00:00,77.68,77.89,77.3,77.41,151926.0,57.7605,57.9166,57.4779,57.5597,151926.0
2016-10-14 10:30:00,77.44,77.62,77.24,77.32,98201.0,57.582,57.7159,57.4333,57.4928,98201.0
2016-10-14 11:00:00,77.32,77.42,77.07,77.29,92148.0,57.4928,57.5672,57.3069,57.4705,92148.0
2016-10-14 11:30:00,77.28,77.37,77.06,77.23,66256.0,57.4631,57.53,57.2995,57.4259,66256.0
2016-10-14 12:00:00,77.21,77.56,77.21,77.54,105937.0,57.411,57.6713,57.411,57.6564,105937.0
2016-10-14 12:30:00,77.54,77.78,77.44,77.7,51538.0,57.6564,57.8348,57.582,57.7754,51538.0
2016-10-14 13:00:00,77.67,77.74,77.51,77.72,60126.0,57.753,57.8051,57.6341,57.7902,60126.0
2016-10-14 13:30:00,77.71,77.9,77.42,77.42,58624.0,57.7828,57.9241,57.5672,57.5672,58624.0
2016-10-14 14:00:00,77.41,77.44,77.1,77.24,109804.0,57.5597,57.582,57.3292,57.4333,109804.0
2016-10-14 14:30:00,77.26,77.4,76.99,77.02,85461.0,57.4482,57.5523,57.2474,57.2697,85461.0
2016-10-14 15:00:00,77.04,77.21,76.86,76.91,104187.0,57.2846,57.411,57.1508,57.1879,104187.0
2016-10-14 15:30:00,76.94,77.1,76.14,76.2,806349.0,57.2102,57.3292,56.6154,56.66,806349.0
2016-10-17 09:30:00,79.93,81.84,79.11,81.77,2022898.0,59.4335,60.8537,58.8238,60.8017,2022898.0
2016-10-17 10:00:00,81.76,82.48,81.53,81.79,1052935.0,60.7942,61.3296,60.6232,60.8166,1052935.0
2016-10-17 10:30:00,81.77,82.35,81.48,81.91,531242.0,60.8017,61.233,60.586,60.9058,531242.0
2016-10-17 11:00:00,81.91,81.99,81.47,81.66,363186.0,60.9058,60.9653,60.5786,60.7199,363186.0
2016-10-17 11:30:00,81.69,81.71,81.12,81.35,310162.0,60.7422,60.7571,60.3184,60.4894,310162.0
2016-10-17 12:00:00,81.35,81.44,80.9,81.42,363613.0,60.4894,60.5563,60.1548,60.5414,363613.0
2016-10-17 12:30:00,81.41,81.74,81.35,81.35,233079.0,60.534,60.7794,60.4894,60.4894,233079.0
2016-10-17 13:00:00,81.37,81.92,81.34,81.85,190162.0,60.5043,60.9132,60.4819,60.8612,190162.0
2016-10-17 13:30:00,81.86,82.19,81.71,82.08,386815.0,60.8686,61.114,60.7571,61.0322,386815.0
2016-10-17 14:00:00,82.08,82.36,81.94,82.1,330868.0,61.0322,61.2404,60.9281,61.0471,330868.0
2016-10-17 14:30:00,82.12,82.45,82.01,82.4,359266.0,61.0619,61.3073,60.9801,61.2701,359266.0
2016-10-17 15:00:00,82.4,82.82,82.27,82.68,641333.0,61.2701,61.5824,61.1735,61.4783,641333.0
2016-10-17 15:30:00,82.67,82.67,81.63,81.82,1290410.0,61.4709,61.4709,60.6976,60.8389,1290410.0
2016-10-18 09:30:00,82.08,82.49,80.34,80.58,408425.0,61.0322,61.3371,59.7384,59.9168,408425.0
2016-10-18 10:00:00,80.62,81.15,80.57,81.06,273584.0,59.9466,60.3407,59.9094,60.2737,273584.0
2016-10-18 10:30:00,81.06,81.31,80.76,81.29,130653.0,60.2737,60.4596,60.0507,60.4448,130653.0
2016-10-18 11:00:00,81.31,81.97,81.2,81.95,196922.0,60.4596,60.9504,60.3778,60.9355,196922.0
2016-10-18 11:30:00,81.96,82.17,81.91,82.15,108464.0,60.943,61.0991,60.9058,61.0842,108464.0
2016-10-18 12:00:00,82.16,82.69,82.09,82.63,153937.0,61.0917,61.4858,61.0396,61.4412,153937.0
2016-10-18 12:30:00,82.65,82.67,82.35,82.35,163788.0,61.456,61.4709,61.233,61.233,163788.0
2016-10-18 13:00:00,82.34,82.34,82.03,82.09,98197.0,61.2255,61.2255,60.995,61.0396,98197.0
2016-10-18 13:30:00,82.04,82.21,81.98,82.02,70112.0,61.0024,61.1289,60.9578,60.9876,70112.0
2016-10-18 14:00:00,82.0,82.02,81.6,81.72,118913.0,60.9727,60.9876,60.6753,60.7645,118913.0
2016-10-18 14:30:00,81.73,81.76,81.49,81.54,97663.0,60.7719,60.7942,60.5935,60.6307,97663.0
2016-10-18 15:00:00,81.53,81.6,81.3,81.36,152453.0,60.6232,60.6753,60.4522,60.4968,152453.0
2016-10-18 15:30:00,81.36,81.56,81.25,81.45,333181.0,60.4968,60.6455,60.415,60.5637,333181.0
2016-10-19 09:30:00,81.71,81.86,81.04,81.2,133505.0,60.7571,60.8686,60.2589,60.3778,133505.0
2016-10-19 10:00:00,81.19,81.5,80.86,81.39,127118.0,60.3704,60.6009,60.125,60.5191,127118.0
2016-10-19 10:30:00,81.41,81.49,81.13,81.37,76685.0,60.534,60.5935,60.3258,60.5043,76685.0
2016-10-19 11:00:00,81.37,81.43,81.16,81.42,49827.0,60.5043,60.5489,60.3481,60.5414,49827.0
2016-10-19 11:30:00,81.42,81.61,81.34,81.43,46598.0,60.5414,60.6827,60.4819,60.5489,46598.0
2016-10-19 12:00:00,81.43,81.51,81.21,81.5,49817.0,60.5489,60.6084,60.3853,60.6009,49817.0
2016-10-19 12:30:00,81.5,81.68,81.43,81.57,41444.0,60.6009,60.7348,60.5489,60.653,41444.0
2016-10-19 13:00:00,81.61,81.7,81.47,81.51,47754.0,60.6827,60.7496,60.5786,60.6084,47754.0
2016-10-19 13:30:00,81.54,81.56,81.06,81.12,67005.0,60.6307,60.6455,60.2737,60.3184,67005.0
2016-10-19 14:00:00,81.12,81.47,81.12,81.27,60721.0,60.3184,60.5786,60.3184,60.4299,60721.0
2016-10-19 14:30:00,81.25,81.27,80.95,81.09,68055.0,60.415,60.4299,60.192,60.2961,68055.0
2016-10-19 15:00:00,81.09,81.19,81.02,81.02,85377.0,60.2961,60.3704,60.244,60.244,85377.0
2016-10-19 15:30:00,81.02,81.12,80.84,80.91,221430.0,60.244,60.3184,60.1102,60.1622,221430.0
2016-10-20 09:30:00,80.94,82.04,80.6,81.97,123789.0,60.1845,61.0024,59.9317,60.9504,123789.0
2016-10-20 10:00:00,81.97,82.55,81.88,82.05,278504.0,60.9504,61.3817,60.8835,61.0099,278504.0
2016-10-20 10:30:00,82.05,82.12,81.72,82.09,110551.0,61.0099,61.0619,60.7645,61.0396,110551.0
2016-10-20 11:00:00,82.07,82.09,81.89,82.01,77641.0,61.0248,61.0396,60.8909,60.9801,77641.0
2016-10-20 11:30:00,82.01,82.42,82.0,82.42,60920.0,60.9801,61.285,60.9727,61.285,60920.0
2016-10-20 12:00:00,82.43,82.54,82.25,82.27,76357.0,61.2924,61.3742,61.1586,61.1735,76357.0
2016-10-20 12:30:00,82.26,82.26,81.91,82.0,68811.0,61.166,61.166,60.9058,60.9727,68811.0
2016-10-20 13:00:00,82.02,82.27,82.0,82.13,39254.0,60.9876,61.1735,60.9727,61.0694,39254.0
2016-10-20 13:30:00,82.14,82.27,82.02,82.1,38786.0,61.0768,61.1735,60.9876,61.0471,38786.0
2016-10-20 14:00:00,82.13,82.36,82.12,82.33,40966.0,61.0694,61.2404,61.0619,61.2181,40966.0
2016-10-20 14:30:00,82.36,82.52,82.31,82.5,68845.0,61.2404,61.3594,61.2032,61.3445,68845.0
2016-10-20 15:00:00,82.52,82.59,82.36,82.38,111609.0,61.3594,61.4114,61.2404,61.2553,111609.0
2016-10-20 15:30:00,82.39,82.69,82.34,82.46,274303.0,61.2627,61.4858,61.2255,61.3147,274303.0
2016-10-21 09:30:00,81.71,82.33,81.71,81.98,128775.0,60.7571,61.2181,60.7571,60.9578,128775.0
2016-10-21 10:00:00,82.02,82.5,81.95,82.32,70712.0,60.9876,61.3445,60.9355,61.2106,70712.0
2016-10-21 10:30:00,82.34,82.64,82.32,82.56,62938.0,61.2255,61.4486,61.2106,61.3891,62938.0
2016-10-21 11:00:00,82.54,82.65,82.46,82.61,67529.0,61.3742,61.456,61.3147,61.4263,67529.0
2016-10-21 11:30:00,82.61,82.68,82.52,82.58,66681.0,61.4263,61.4783,61.3594,61.404,66681.0
2016-10-21 12:00:00,82.59,82.75,82.58,82.64,62728.0,61.4114,61.5304,61.404,61.4486,62728.0
2016-10-21 12:30:00,82.63,82.64,82.35,82.4,46048.0,61.4412,61.4486,61.233,61.2701,46048.0
2016-10-21 13:00:00,82.41,82.47,82.31,82.37,46131.0,61.2776,61.3222,61.2032,61.2478,46131.0
2016-10-21 13:30:00,82.36,82.67,82.3,82.62,76722.0,61.2404,61.4709,61.1958,61.4337,76722.0
2016-10-21 14:00:00,82.63,82.7,82.51,82.57,53234.0,61.4412,61.4932,61.3519,61.3965,53234.0
2016-10-21 14:30:00,82.59,82.73,82.57,82.73,42397.0,61.4114,61.5155,61.3965,61.5155,42397.0
2016-10-21 15:00:00,82.7,82.76,82.62,82.69,58412.0,61.4932,61.5378,61.4337,61.4858,58412.0
2016-10-21 15:30:00,82.68,82.87,82.66,82.81,193714.0,61.4783,61.6196,61.4635,61.575,193714.0
2016-10-24 09:30:00,83.39,83.85,83.23,83.49,77549.0,62.0063,62.3483,61.8873,62.0806,77549.0
2016-10-24 10:00:00,83.48,83.64,83.32,83.42,91500.0,62.0732,62.1922,61.9542,62.0286,91500.0
2016-10-24 10:30:00,83.44,83.65,83.42,83.59,57800.0,62.0434,62.1996,62.0286,62.155,57800.0
2016-10-24 11:00:00,83.58,83.64,83.38,83.55,62700.0,62.1475,62.1922,61.9988,62.1252,62700.0
2016-10-24 11:30:00,83.53,83.58,83.45,83.51,47200.0,62.1104,62.1475,62.0509,62.0955,47200.0
2016-10-24 12:00:00,83.52,83.58,83.3,83.48,58600.0,62.1029,62.1475,61.9393,62.0732,58600.0
2016-10-24 12:30:00,83.47,83.57,83.39,83.56,52100.0,62.0658,62.1401,62.0063,62.1327,52100.0
2016-10-24 13:00:00,83.55,83.76,83.53,83.76,62300.0,62.1252,62.2814,62.1104,62.2814,62300.0
2016-10-24 13:30:00,83.77,84.25,83.77,83.88,138900.0,62.2888,62.6457,62.2888,62.3706,138900.0
2016-10-24 14:00:00,83.88,84.09,83.86,83.9,72800.0,62.3706,62.5268,62.3557,62.3855,72800.0
2016-10-24 14:30:00,83.9,84.14,83.89,84.14,81652.0,62.3855,62.5639,62.3781,62.5639,81652.0
2016-10-24 15:00:00,84.14,84.25,84.08,84.19,126000.0,62.5639,62.6457,62.5193,62.6011,126000.0
2016-10-24 15:30:00,84.18,84.19,83.86,83.89,286300.0,62.5937,62.6011,62.3557,62.3781,286300.0
2016-10-25 09:30:00,83.3,83.94,81.92,83.78,142600.0,61.9393,62.4152,60.9132,62.2963,142600.0
2016-10-25 10:00:00,83.77,83.79,83.15,83.49,66900.0,62.2888,62.3037,61.8278,62.0806,66900.0
2016-10-25 10:30:00,83.52,83.69,83.28,83.34,45000.0,62.1029,62.2293,61.9245,61.9691,45000.0
2016-10-25 11:00:00,83.36,83.65,83.28,83.65,71500.0,61.984,62.1996,61.9245,62.1996,71500.0
2016-10-25 11:30:00,83.66,83.73,83.53,83.56,43200.0,62.207,62.2591,62.1104,62.1327,43200.0
2016-10-25 12:00:00,83.55,83.6,82.94,82.94,54750.0,62.1252,62.1624,61.6717,61.6717,54750.0
2016-10-25 12:30:00,82.94,83.23,82.94,83.04,34700.0,61.6717,61.8873,61.6717,61.746,34700.0
2016-10-25 13:00:00,83.04,83.21,83.03,83.03,29133.0,61.746,61.8724,61.7386,61.7386,29133.0
2016-10-25 13:30:00,83.03,83.2,82.98,83.18,50700.0,61.7386,61.865,61.7014,61.8501,50700.0
2016-10-25 14:00:00,83.17,83.32,83.17,83.17,35600.0,61.8427,61.9542,61.8427,61.8427,35600.0
2016-10-25 14:30:00,83.17,83.27,83.13,83.15,59708.0,61.8427,61.917,61.8129,61.8278,59708.0
2016-10-25 15:00:00,83.15,83.28,83.06,83.28,63400.0,61.8278,61.9245,61.7609,61.9245,63400.0
2016-10-25 15:30:00,83.28,83.37,83.13,83.3,161700.0,61.9245,61.9914,61.8129,61.9393,161700.0
2016-10-26 09:30:00,83.28,83.3,82.16,82.74,45705.0,61.9245,61.9393,61.0917,61.5229,45705.0
2016-10-26 10:00:00,82.7,83.12,82.61,83.02,31403.0,61.4932,61.8055,61.4263,61.7311,31403.0
2016-10-26 10:30:00,83.0,83.28,82.76,82.96,41598.0,61.7163,61.9245,61.5378,61.6865,41598.0
2016-10-26 11:00:00,82.98,83.06,82.79,83.02,37965.0,61.7014,61.7609,61.5601,61.7311,37965.0
2016-10-26 11:30:00,83.04,83.14,83.03,83.07,14497.0,61.746,61.8204,61.7386,61.7683,14497.0
2016-10-26 12:00:00,83.06,83.07,82.93,82.93,16197.0,61.7609,61.7683,61.6642,61.6642,16197.0
2016-10-26 12:30:00,82.94,83.0,82.92,82.93,16093.0,61.6717,61.7163,61.6568,61.6642,16093.0
2016-10-26 13:00:00,82.94,83.05,82.91,82.97,19639.0,61.6717,61.7535,61.6494,61.694,19639.0
2016-10-26 13:30:00,82.96,82.98,82.8,82.87,47905.0,61.6865,61.7014,61.5676,61.6196,47905.0
2016-10-26 14:00:00,82.85,82.9,82.69,82.7,32381.0,61.6047,61.6419,61.4858,61.4932,32381.0
2016-10-26 14:30:00,82.7,82.76,82.61,82.74,23625.0,61.4932,61.5378,61.4263,61.5229,23625.0
2016-10-26 15:00:00,82.72,82.75,82.64,82.72,34885.0,61.5081,61.5304,61.4486,61.5081,34885.0
2016-10-26 15:30:00,82.72,82.74,82.49,82.53,106382.0,61.5081,61.5229,61.3371,61.3668,106382.0
2016-10-27 09:30:00,82.64,82.7,82.32,82.68,25883.0,61.4486,61.4932,61.2106,61.4783,25883.0
2016-10-27 10:00:00,82.69,82.78,82.1,82.19,38126.0,61.4858,61.5527,61.0471,61.114,38126.0
2016-10-27 10:30:00,82.17,82.29,82.05,82.19,30187.0,61.0991,61.1883,61.0099,61.114,30187.0
2016-10-27 11:00:00,82.21,82.32,82.11,82.21,33885.0,61.1289,61.2106,61.0545,61.1289,33885.0
2016-10-27 11:30:00,82.21,82.48,82.2,82.48,28100.0,61.1289,61.3296,61.1214,61.3296,28100.0
2016-10-27 12:00:00,82.45,82.46,82.31,82.39,25811.0,61.3073,61.3147,61.2032,61.2627,25811.0
2016-10-27 12:30:00,82.4,82.43,82.25,82.31,22459.0,61.2701,61.2924,61.1586,61.2032,22459.0
2016-10-27 13:00:00,82.29,82.32,82.17,82.2,18961.0,61.1883,61.2106,61.0991,61.1214,18961.0
2016-10-27 13:30:00,82.2,82.37,82.19,82.32,25319.0,61.1214,61.2478,61.114,61.2106,25319.0
2016-10-27 14:00:00,82.31,82.37,82.28,82.31,51272.0,61.2032,61.2478,61.1809,61.2032,51272.0
2016-10-27 14:30:00,82.3,82.51,82.25,82.51,60205.0,61.1958,61.3519,61.1586,61.3519,60205.0
2016-10-27 15:00:00,82.51,82.76,82.51,82.75,305147.0,61.3519,61.5378,61.3519,61.5304,305147.0
2016-10-27 15:30:00,82.75,82.89,82.69,82.81,265837.0,61.5304,61.6345,61.4858,61.575,265837.0
2016-10-28 09:30:00,82.51,83.11,82.21,82.79,78169.0,61.7277,62.1766,61.5032,61.9372,78169.0
2016-10-28 10:00:00,82.76,83.0,82.46,82.97,155174.0,61.9147,62.0943,61.6903,62.0718,155174.0
2016-10-28 10:30:00,82.97,83.52,82.97,83.5,83104.0,62.0718,62.4833,62.0718,62.4683,83104.0
2016-10-28 11:00:00,83.45,83.47,83.36,83.45,25421.0,62.4309,62.4459,62.3636,62.4309,25421.0
2016-10-28 11:30:00,83.44,83.61,83.38,83.46,53957.0,62.4234,62.5506,62.3786,62.4384,53957.0
2016-10-28 12:00:00,83.45,83.72,83.4,83.68,31862.0,62.4309,62.6329,62.3935,62.603,31862.0
2016-10-28 12:30:00,83.69,83.71,83.56,83.56,38992.0,62.6105,62.6254,62.5132,62.5132,38992.0
2016-10-28 13:00:00,83.57,83.59,82.92,82.97,70161.0,62.5207,62.5357,62.0344,62.0718,70161.0
2016-10-28 13:30:00,82.94,82.94,82.53,82.73,35542.0,62.0494,62.0494,61.7426,61.8923,35542.0
2016-10-28 14:00:00,82.75,83.12,82.69,83.0,35408.0,61.9072,62.184,61.8623,62.0943,35408.0
2016-10-28 14:30:00,82.99,83.36,82.91,83.34,45623.0,62.0868,62.3636,62.0269,62.3486,45623.0
2016-10-28 15:00:00,83.34,83.43,83.13,83.36,61673.0,62.3486,62.416,62.1915,62.3636,61673.0
2016-10-28 15:30:00,83.36,83.39,83.19,83.27,171839.0,62.3636,62.386,62.2364,62.2963,171839.0
2016-10-31 09:30:00,83.45,83.92,83.27,83.67,122082.0,62.4309,62.7825,62.2963,62.5955,122082.0
2016-10-31 10:00:00,83.67,84.4,83.49,83.97,133583.0,62.5955,63.1416,62.4608,62.8199,133583.0
2016-10-31 10:30:00,83.96,83.96,83.33,83.52,49261.0,62.8125,62.8125,62.3411,62.4833,49261.0
2016-10-31 11:00:00,83.58,83.91,83.55,83.89,38920.0,62.5282,62.7751,62.5057,62.7601,38920.0
2016-10-31 11:30:00,83.89,84.08,83.81,83.85,48278.0,62.7601,62.9022,62.7002,62.7302,48278.0
2016-10-31 12:00:00,83.88,83.98,83.72,83.94,26847.0,62.7526,62.8274,62.6329,62.7975,26847.0
2016-10-31 12:30:00,83.93,83.94,83.79,83.79,13873.0,62.79,62.7975,62.6853,62.6853,13873.0
2016-10-31 13:00:00,83.8,83.81,83.5,83.59,16090.0,62.6928,62.7002,62.4683,62.5357,16090.0
2016-10-31 13:30:00,83.6,83.6,83.31,83.36,17335.0,62.5431,62.5431,62.3262,62.3636,17335.0
2016-10-31 14:00:00,83.38,83.44,83.26,83.3,32599.0,62.3786,62.4234,62.2888,62.3187,32599.0
2016-10-31 14:30:00,83.29,83.41,83.27,83.41,30947.0,62.3112,62.401,62.2963,62.401,30947.0
2016-10-31 15:00:00,83.41,83.51,83.36,83.47,35944.0,62.401,62.4758,62.3636,62.4459,35944.0
2016-10-31 15:30:00,83.47,83.51,83.36,83.41,174160.0,62.4459,62.4758,62.3636,62.401,174160.0
2016-11-01 09:30:00,83.89,83.93,83.41,83.78,50212.0,62.7601,62.79,62.401,62.6778,50212.0
2016-11-01 10:00:00,83.76,83.85,83.68,83.78,38674.0,62.6628,62.7302,62.603,62.6778,38674.0
2016-11-01 10:30:00,83.73,83.73,83.29,83.32,28153.0,62.6404,62.6404,62.3112,62.3337,28153.0
2016-11-01 11:00:00,83.33,83.41,83.07,83.07,65457.0,62.3411,62.401,62.1466,62.1466,65457.0
2016-11-01 11:30:00,83.07,83.08,82.53,82.55,79317.0,62.1466,62.1541,61.7426,61.7576,79317.0
2016-11-01 12:00:00,82.54,82.55,82.13,82.25,56853.0,61.7501,61.7576,61.4434,61.5332,56853.0
2016-11-01 12:30:00,82.24,82.68,82.24,82.38,117696.0,61.5257,61.8549,61.5257,61.6304,117696.0
2016-11-01 13:00:00,82.38,82.38,82.1,82.19,32316.0,61.6304,61.6304,61.421,61.4883,32316.0
2016-11-01 13:30:00,82.2,82.22,81.8,81.86,71867.0,61.4958,61.5107,61.1965,61.2414,71867.0
2016-11-01 14:00:00,81.89,81.99,81.65,81.9,64036.0,61.2638,61.3387,61.0843,61.2713,64036.0
2016-11-01 14:30:00,81.89,82.1,81.84,81.9,65965.0,61.2638,61.421,61.2264,61.2713,65965.0
2016-11-01 15:00:00,81.9,82.04,81.82,82.0,73725.0,61.2713,61.3761,61.2115,61.3461,73725.0
2016-11-01 15:30:00,82.0,82.29,81.9,82.2,192250.0,61.3461,61.5631,61.2713,61.4958,192250.0
2016-11-02 09:30:00,82.13,82.6,81.69,81.72,34395.0,61.4434,61.795,61.1142,61.1367,34395.0
2016-11-02 10:00:00,81.76,82.11,81.62,81.66,30958.0,61.1666,61.4284,61.0619,61.0918,30958.0
2016-11-02 10:30:00,81.64,81.64,81.43,81.48,39649.0,61.0768,61.0768,60.9197,60.9571,39649.0
2016-11-02 11:00:00,81.46,82.12,81.44,81.76,56967.0,60.9422,61.4359,60.9272,61.1666,56967.0
2016-11-02 11:30:00,81.77,81.84,81.56,81.56,89374.0,61.1741,61.2264,61.017,61.017,89374.0
2016-11-02 12:00:00,81.55,81.84,81.52,81.52,98715.0,61.0095,61.2264,60.987,60.987,98715.0
2016-11-02 12:30:00,81.52,81.59,81.27,81.27,29124.0,60.987,61.0394,60.8,60.8,29124.0
2016-11-02 13:00:00,81.3,81.37,81.06,81.33,23779.0,60.8225,60.8748,60.6429,60.8449,23779.0
2016-11-02 13:30:00,81.3,81.41,81.24,81.3,22495.0,60.8225,60.9047,60.7776,60.8225,22495.0
2016-11-02 14:00:00,81.29,81.43,80.91,81.34,42357.0,60.815,60.9197,60.5307,60.8524,42357.0
2016-11-02 14:30:00,81.32,81.35,81.03,81.19,43500.0,60.8374,60.8599,60.6205,60.7402,43500.0
2016-11-02 15:00:00,81.13,81.26,81.08,81.16,80573.0,60.6953,60.7925,60.6579,60.7177,80573.0
2016-11-02 15:30:00,81.15,81.2,81.0,81.05,98117.0,60.7102,60.7476,60.598,60.6354,98117.0
2016-11-03 09:30:00,81.44,81.82,80.97,81.24,80435.0,60.9272,61.2115,60.5756,60.7776,80435.0
2016-11-03 10:00:00,81.21,81.36,80.92,80.97,68585.0,60.7551,60.8673,60.5382,60.5756,68585.0
2016-11-03 10:30:00,80.93,80.98,80.37,80.4,31839.0,60.5456,60.5831,60.1267,60.1491,31839.0
2016-11-03 11:00:00,80.46,80.62,80.36,80.47,33417.0,60.194,60.3137,60.1192,60.2015,33417.0
2016-11-03 11:30:00,80.49,81.09,80.43,80.87,64817.0,60.2165,60.6653,60.1716,60.5008,64817.0
2016-11-03 12:00:00,80.88,81.05,80.84,80.97,49345.0,60.5082,60.6354,60.4783,60.5756,49345.0
2016-11-03 12:30:00,80.97,80.97,80.8,80.92,29697.0,60.5756,60.5756,60.4484,60.5382,29697.0
2016-11-03 13:00:00,80.92,81.0,80.87,80.93,35808.0,60.5382,60.598,60.5008,60.5456,35808.0
2016-11-03 13:30:00,80.92,81.09,80.92,81.05,65468.0,60.5382,60.6653,60.5382,60.6354,65468.0
2016-11-03 14:00:00,81.05,81.3,81.04,81.27,54055.0,60.6354,60.8225,60.6279,60.8,54055.0
2016-11-03 14:30:00,81.28,81.3,81.12,81.15,43959.0,60.8075,60.8225,60.6878,60.7102,43959.0
2016-11-03 15:00:00,81.15,81.43,80.99,81.17,68913.0,60.7102,60.9197,60.5905,60.7252,68913.0
2016-11-03 15:30:00,81.16,81.37,80.81,81.27,279635.0,60.7177,60.8748,60.4559,60.8,279635.0
2016-11-04 09:30:00,81.92,82.76,81.73,82.07,110612.0,61.2863,61.9147,61.1441,61.3985,110612.0
2016-11-04 10:00:00,82.11,82.37,81.36,81.59,51313.0,61.4284,61.6229,60.8673,61.0394,51313.0
2016-11-04 10:30:00,81.6,81.79,81.59,81.79,23472.0,61.0469,61.189,61.0394,61.189,23472.0
2016-11-04 11:00:00,81.81,81.93,81.66,81.93,28455.0,61.204,61.2938,61.0918,61.2938,28455.0
2016-11-04 11:30:00,81.91,82.3,81.82,82.24,44111.0,61.2788,61.5706,61.2115,61.5257,44111.0
2016-11-04 12:00:00,82.26,82.61,82.26,82.51,51319.0,61.5407,61.8025,61.5407,61.7277,51319.0
2016-11-04 12:30:00,82.53,82.57,82.32,82.41,40492.0,61.7426,61.7726,61.5855,61.6529,40492.0
2016-11-04 13:00:00,82.46,82.49,82.23,82.34,35107.0,61.6903,61.7127,61.5182,61.6005,35107.0
2016-11-04 13:30:00,82.33,82.37,81.81,81.9,34403.0,61.593,61.6229,61.204,61.2713,34403.0
2016-11-04 14:00:00,81.9,81.94,81.77,81.8,34755.0,61.2713,61.3013,61.1741,61.1965,34755.0
2016-11-04 14:30:00,81.8,81.82,81.42,81.51,32697.0,61.1965,61.2115,60.9122,60.9796,32697.0
2016-11-04 15:00:00,81.53,81.55,81.38,81.45,44107.0,60.9945,61.0095,60.8823,60.9347,44107.0
2016-11-04 15:30:00,81.45,81.46,81.07,81.12,134937.0,60.9347,60.9422,60.6504,60.6878,134937.0
2016-11-07 09:30:00,82.26,82.47,82.08,82.26,52143.0,61.5407,61.6978,61.406,61.5407,52143.0
2016-11-07 10:00:00,82.26,82.3,81.99,82.3,58697.0,61.5407,61.5706,61.3387,61.5706,58697.0
2016-11-07 10:30:00,82.31,82.46,82.18,82.37,39976.0,61.5781,61.6903,61.4808,61.6229,39976.0
2016-11-07 11:00:00,82.38,82.43,82.23,82.4,49097.0,61.6304,61.6678,61.5182,61.6454,49097.0
2016-11-07 11:30:00,82.36,82.7,82.32,82.69,26106.0,61.6155,61.8698,61.5855,61.8623,26106.0
2016-11-07 12:00:00,82.72,82.75,82.62,82.63,19815.0,61.8848,61.9072,61.81,61.8175,19815.0
2016-11-07 12:30:00,82.63,82.66,82.51,82.54,18933.0,61.8175,61.8399,61.7277,61.7501,18933.0
2016-11-07 13:00:00,82.56,82.65,82.55,82.65,36006.0,61.7651,61.8324,61.7576,61.8324,36006.0
2016-11-07 13:30:00,82.65,82.76,82.65,82.68,25747.0,61.8324,61.9147,61.8324,61.8549,25747.0
2016-11-07 14:00:00,82.69,82.69,82.55,82.63,29992.0,61.8623,61.8623,61.7576,61.8175,29992.0
2016-11-07 14:30:00,82.64,82.68,82.28,82.39,51378.0,61.8249,61.8549,61.5556,61.6379,51378.0
2016-11-07 15:00:00,82.39,82.48,82.32,82.34,50001.0,61.6379,61.7052,61.5855,61.6005,50001.0
2016-11-07 15:30:00,82.35,82.66,82.27,82.63,151837.0,61.608,61.8399,61.5481,61.8175,151837.0
2016-11-08 09:30:00,82.49,83.12,82.36,82.74,34718.0,61.7127,62.184,61.6155,61.8998,34718.0
2016-11-08 10:00:00,82.74,83.02,82.58,82.95,25087.0,61.8998,62.1092,61.7801,62.0569,25087.0
2016-11-08 10:30:00,82.97,83.02,82.78,82.94,24874.0,62.0718,62.1092,61.9297,62.0494,24874.0
2016-11-08 11:00:00,82.93,83.18,82.85,83.18,37239.0,62.0419,62.2289,61.982,62.2289,37239.0
2016-11-08 11:30:00,83.17,83.29,83.14,83.28,38689.0,62.2214,62.3112,62.199,62.3037,38689.0
2016-11-08 12:00:00,83.28,83.42,83.26,83.41,39845.0,62.3037,62.4085,62.2888,62.401,39845.0
2016-11-08 12:30:00,83.41,83.44,83.28,83.41,22188.0,62.401,62.4234,62.3037,62.401,22188.0
2016-11-08 13:00:00,83.42,83.45,83.39,83.42,28672.0,62.4085,62.4309,62.386,62.4085,28672.0
2016-11-08 13:30:00,83.41,83.54,83.4,83.5,35669.0,62.401,62.4983,62.3935,62.4683,35669.0
2016-11-08 14:00:00,83.5,83.5,83.18,83.28,21639.0,62.4683,62.4683,62.2289,62.3037,21639.0
2016-11-08 14:30:00,83.28,83.33,83.15,83.32,27378.0,62.3037,62.3411,62.2065,62.3337,27378.0
2016-11-08 15:00:00,83.32,83.45,83.19,83.33,48084.0,62.3337,62.4309,62.2364,62.3411,48084.0
2016-11-08 15:30:00,83.33,83.5,83.24,83.31,106042.0,62.3411,62.4683,62.2738,62.3262,106042.0
2016-11-09 09:30:00,81.73,82.67,80.55,81.9,143427.0,61.1441,61.8474,60.2614,61.2713,143427.0
2016-11-09 10:00:00,81.99,82.28,81.64,82.19,78357.0,61.3387,61.5556,61.0768,61.4883,78357.0
2016-11-09 10:30:00,82.14,82.89,82.03,82.65,55725.0,61.4509,62.012,61.3686,61.8324,55725.0
2016-11-09 11:00:00,82.75,83.15,82.69,83.15,30358.0,61.9072,62.2065,61.8623,62.2065,30358.0
2016-11-09 11:30:00,83.15,83.64,83.15,83.53,36685.0,62.2065,62.5731,62.2065,62.4908,36685.0
2016-11-09 12:00:00,83.57,83.61,83.16,83.57,25726.0,62.5207,62.5506,62.214,62.5207,25726.0
2016-11-09 12:30:00,83.59,83.71,83.47,83.61,19835.0,62.5357,62.6254,62.4459,62.5506,19835.0
2016-11-09 13:00:00,83.63,83.69,83.27,83.35,29002.0,62.5656,62.6105,62.2963,62.3561,29002.0
2016-11-09 13:30:00,83.34,83.62,83.34,83.4,40371.0,62.3486,62.5581,62.3486,62.3935,40371.0
2016-11-09 14:00:00,83.42,83.73,83.41,83.69,43983.0,62.4085,62.6404,62.401,62.6105,43983.0
2016-11-09 14:30:00,83.72,83.89,83.49,83.65,109485.0,62.6329,62.7601,62.4608,62.5805,109485.0
2016-11-09 15:00:00,83.63,83.76,83.58,83.63,48241.0,62.5656,62.6628,62.5282,62.5656,48241.0
2016-11-09 15:30:00,83.62,83.65,83.36,83.4,179803.0,62.5581,62.5805,62.3636,62.3935,179803.0
2016-11-10 09:30:00,83.76,84.64,83.76,84.04,80252.0,62.6628,63.3212,62.6628,62.8723,80252.0
2016-11-10 10:00:00,83.98,84.12,83.57,83.63,61220.0,62.8274,62.9322,62.5207,62.5656,61220.0
2016-11-10 10:30:00,83.65,83.89,83.25,83.42,34226.0,62.5805,62.7601,62.2813,62.4085,34226.0
2016-11-10 11:00:00,83.46,84.18,83.37,83.89,63578.0,62.4384,62.9771,62.3711,62.7601,63578.0
2016-11-10 11:30:00,83.96,84.28,83.75,83.82,47680.0,62.8125,63.0519,62.6554,62.7077,47680.0
2016-11-10 12:00:00,83.85,84.3,83.78,84.06,46244.0,62.7302,63.0668,62.6778,62.8873,46244.0
2016-11-10 12:30:00,84.04,84.24,83.89,84.09,47718.0,62.8723,63.0219,62.7601,62.9097,47718.0
2016-11-10 13:00:00,84.16,84.35,83.89,84.07,58629.0,62.9621,63.1042,62.7601,62.8948,58629.0
2016-11-10 13:30:00,84.1,84.37,84.1,84.19,46051.0,62.9172,63.1192,62.9172,62.9845,46051.0
2016-11-10 14:00:00,84.15,84.2,83.8,83.82,36826.0,62.9546,62.992,62.6928,62.7077,36826.0
2016-11-10 14:30:00,83.84,84.21,83.84,84.21,43283.0,62.7227,62.9995,62.7227,62.9995,43283.0
2016-11-10 15:00:00,84.21,84.34,84.09,84.2,77257.0,62.9995,63.0968,62.9097,62.992,77257.0
2016-11-10 15:30:00,84.2,84.2,83.79,83.92,172755.0,62.992,62.992,62.6853,62.7825,172755.0
2016-11-11 09:30:00,83.85,84.66,83.55,84.25,66133.0,62.7302,63.3362,62.5057,63.0294,66133.0
2016-11-11 10:00:00,84.25,84.91,83.93,83.94,104954.0,63.0294,63.5232,62.79,62.7975,104954.0
2016-11-11 10:30:00,84.0,84.11,83.76,84.03,46066.0,62.8424,62.9247,62.6628,62.8648,46066.0
2016-11-11 11:00:00,84.02,84.18,83.83,84.16,73397.0,62.8574,62.9771,62.7152,62.9621,73397.0
2016-11-11 11:30:00,84.09,84.25,84.01,84.21,26711.0,62.9097,63.0294,62.8499,62.9995,26711.0
2016-11-11 12:00:00,84.19,84.62,84.19,84.48,31100.0,62.9845,63.3062,62.9845,63.2015,31100.0
2016-11-11 12:30:00,84.5,84.58,84.37,84.44,54742.0,63.2165,63.2763,63.1192,63.1716,54742.0
2016-11-11 13:00:00,84.44,84.65,84.42,84.63,34328.0,63.1716,63.3287,63.1566,63.3137,34328.0
2016-11-11 13:30:00,84.65,84.71,84.45,84.55,52150.0,63.3287,63.3736,63.179,63.2539,52150.0
2016-11-11 14:00:00,84.57,84.65,84.5,84.54,35889.0,63.2688,63.3287,63.2165,63.2464,35889.0
2016-11-11 14:30:00,84.53,84.64,84.44,84.48,45398.0,63.2389,63.3212,63.1716,63.2015,45398.0
2016-11-11 15:00:00,84.48,84.62,84.47,84.57,54714.0,63.2015,63.3062,63.194,63.2688,54714.0
2016-11-11 15:30:00,84.57,84.67,84.53,84.58,124064.0,63.2688,63.3436,63.2389,63.2763,124064.0
2016-11-14 09:30:00,85.0,85.57,84.95,85.15,69100.0,63.5905,64.0169,63.5531,63.7027,69100.0
2016-11-14 10:00:00,85.13,85.89,85.12,85.88,134533.0,63.6878,64.2563,63.6803,64.2489,134533.0
2016-11-14 10:30:00,85.9,86.6,85.78,86.48,152937.0,64.2638,64.7875,64.174,64.6977,152937.0
2016-11-14 11:00:00,86.47,87.15,86.46,86.98,203671.0,64.6903,65.199,64.6828,65.0718,203671.0
2016-11-14 11:30:00,87.0,87.3,86.76,86.77,145241.0,65.0868,65.3112,64.9072,64.9147,145241.0
2016-11-14 12:00:00,86.79,87.15,86.64,86.88,79323.0,64.9297,65.199,64.8174,64.997,79323.0
2016-11-14 12:30:00,86.87,87.48,86.87,87.38,126233.0,64.9895,65.4459,64.9895,65.371,126233.0
2016-11-14 13:00:00,87.39,87.56,87.28,87.31,73629.0,65.3785,65.5057,65.2962,65.3187,73629.0
2016-11-14 13:30:00,87.29,87.68,87.14,87.26,81336.0,65.3037,65.5955,65.1915,65.2813,81336.0
2016-11-14 14:00:00,87.25,87.72,87.25,87.32,71346.0,65.2738,65.6254,65.2738,65.3262,71346.0
2016-11-14 14:30:00,87.31,87.39,86.99,87.2,92101.0,65.3187,65.3785,65.0793,65.2364,92101.0
2016-11-14 15:00:00,87.18,87.33,87.11,87.29,110070.0,65.2214,65.3336,65.1691,65.3037,110070.0
2016-11-14 15:30:00,87.3,87.36,87.01,87.2,238062.0,65.3112,65.3561,65.0942,65.2364,238062.0
2016-11-15 09:30:00,87.1,87.32,85.77,86.08,85014.0,65.1616,65.3262,64.1666,64.3985,85014.0
2016-11-15 10:00:00,86.15,86.25,85.57,86.0,54418.0,64.4509,64.5257,64.0169,64.3386,54418.0
2016-11-15 10:30:00,86.01,86.19,85.89,85.92,55556.0,64.3461,64.4808,64.2563,64.2788,55556.0
2016-11-15 11:00:00,85.93,86.0,85.75,85.75,51543.0,64.2863,64.3386,64.1516,64.1516,51543.0
2016-11-15 11:30:00,85.75,85.77,85.14,85.35,48716.0,64.1516,64.1666,63.6953,63.8524,48716.0
2016-11-15 12:00:00,85.33,85.45,85.21,85.42,46609.0,63.8374,63.9272,63.7476,63.9047,46609.0
2016-11-15 12:30:00,85.41,85.44,85.21,85.3,38582.0,63.8972,63.9197,63.7476,63.8149,38582.0
2016-11-15 13:00:00,85.31,85.53,85.28,85.41,29779.0,63.8224,63.987,63.8,63.8972,29779.0
2016-11-15 13:30:00,85.4,85.5,85.36,85.4,36947.0,63.8898,63.9646,63.8598,63.8898,36947.0
2016-11-15 14:00:00,85.41,85.47,85.15,85.21,87207.0,63.8972,63.9421,63.7027,63.7476,87207.0
2016-11-15 14:30:00,85.2,85.31,85.06,85.31,123353.0,63.7401,63.8224,63.6354,63.8224,123353.0
2016-11-15 15:00:00,85.27,85.6,85.25,85.48,71455.0,63.7925,64.0394,63.7775,63.9496,71455.0
2016-11-15 15:30:00,85.47,85.67,85.29,85.43,136949.0,63.9421,64.0918,63.8075,63.9122,136949.0
2016-11-16 09:30:00,85.38,86.03,85.03,85.72,33927.0,63.8748,64.3611,63.613,64.1292,33927.0
2016-11-16 10:00:00,85.64,85.74,85.17,85.17,27629.0,64.0693,64.1441,63.7177,63.7177,27629.0
2016-11-16 10:30:00,85.15,85.45,85.1,85.34,41079.0,63.7027,63.9272,63.6653,63.8449,41079.0
2016-11-16 11:00:00,85.35,85.36,85.19,85.3,37121.0,63.8524,63.8598,63.7327,63.8149,37121.0
2016-11-16 11:30:00,85.29,85.39,85.23,85.23,25812.0,63.8075,63.8823,63.7626,63.7626,25812.0
2016-11-16 12:00:00,85.25,85.31,84.96,85.07,40470.0,63.7775,63.8224,63.5606,63.6429,40470.0
2016-11-16 12:30:00,85.07,85.19,85.05,85.14,29686.0,63.6429,63.7327,63.6279,63.6953,29686.0
2016-11-16 13:00:00,85.13,85.15,84.79,85.03,34724.0,63.6878,63.7027,63.4334,63.613,34724.0
2016-11-16 13:30:00,85.02,85.2,84.87,84.89,32870.0,63.6055,63.7401,63.4933,63.5082,32870.0
2016-11-16 14:00:00,84.89,85.14,84.89,85.1,50054.0,63.5082,63.6953,63.5082,63.6653,50054.0
2016-11-16 14:30:00,85.12,85.27,85.05,85.2,40302.0,63.6803,63.7925,63.6279,63.7401,40302.0
2016-11-16 15:00:00,85.2,85.34,85.19,85.28,40565.0,63.7401,63.8449,63.7327,63.8,40565.0
2016-11-16 15:30:00,85.28,85.44,85.26,85.32,92066.0,63.8,63.9197,63.785,63.8299,92066.0
2016-11-17 09:30:00,85.72,85.72,85.2,85.4,31573.0,64.1292,64.1292,63.7401,63.8898,31573.0
2016-11-17 10:00:00,85.4,85.69,85.36,85.36,23097.0,63.8898,64.1067,63.8598,63.8598,23097.0
2016-11-17 10:30:00,85.4,85.51,85.12,85.44,45048.0,63.8898,63.9721,63.6803,63.9197,45048.0
2016-11-17 11:00:00,85.44,85.52,85.37,85.44,21515.0,63.9197,63.9795,63.8673,63.9197,21515.0
2016-11-17 11:30:00,85.44,85.5,85.36,85.41,30885.0,63.9197,63.9646,63.8598,63.8972,30885.0
2016-11-17 12:00:00,85.41,85.77,85.39,85.76,25126.0,63.8972,64.1666,63.8823,64.1591,25126.0
2016-11-17 12:30:00,85.74,85.91,85.68,85.86,20796.0,64.1441,64.2713,64.0992,64.2339,20796.0
2016-11-17 13:00:00,85.89,85.97,85.74,85.88,38989.0,64.2563,64.3162,64.1441,64.2489,38989.0
2016-11-17 13:30:00,85.87,86.04,85.81,86.02,26612.0,64.2414,64.3686,64.1965,64.3536,26612.0
2016-11-17 14:00:00,86.0,86.12,85.87,85.94,27066.0,64.3386,64.4284,64.2414,64.2937,27066.0
2016-11-17 14:30:00,85.89,85.98,85.8,85.95,41748.0,64.2563,64.3237,64.189,64.3012,41748.0
2016-11-17 15:00:00,85.96,86.08,85.89,85.97,51097.0,64.3087,64.3985,64.2563,64.3162,51097.0
2016-11-17 15:30:00,85.94,86.2,85.92,85.95,118833.0,64.2937,64.4883,64.2788,64.3012,118833.0
2016-11-18 09:30:00,86.13,86.19,85.21,85.22,56769.0,64.4359,64.4808,63.7476,63.7551,56769.0
2016-11-18 10:00:00,85.28,85.42,85.2,85.24,22498.0,63.8,63.9047,63.7401,63.7701,22498.0
2016-11-18 10:30:00,85.26,85.28,84.96,84.96,14091.0,63.785,63.8,63.5606,63.5606,14091.0
2016-11-18 11:00:00,84.92,85.02,84.69,84.73,42766.0,63.5307,63.6055,63.3586,63.3885,42766.0
2016-11-18 11:30:00,84.72,84.75,84.61,84.69,42336.0,63.381,63.4035,63.2987,63.3586,42336.0
2016-11-18 12:00:00,84.65,84.71,84.55,84.58,30529.0,63.3287,63.3736,63.2539,63.2763,30529.0
2016-11-18 12:30:00,84.58,84.7,84.54,84.69,26143.0,63.2763,63.3661,63.2464,63.3586,26143.0
2016-11-18 13:00:00,84.72,84.8,84.7,84.71,34676.0,63.381,63.4409,63.3661,63.3736,34676.0
2016-11-18 13:30:00,84.71,84.72,84.62,84.62,25937.0,63.3736,63.381,63.3062,63.3062,25937.0
2016-11-18 14:00:00,84.62,84.72,84.61,84.66,52455.0,63.3062,63.381,63.2987,63.3362,52455.0
2016-11-18 14:30:00,84.66,84.7,84.55,84.57,26157.0,63.3362,63.3661,63.2539,63.2688,26157.0
2016-11-18 15:00:00,84.57,84.7,84.52,84.62,35070.0,63.2688,63.3661,63.2314,63.3062,35070.0
2016-11-18 15:30:00,84.62,84.64,84.25,84.28,120769.0,63.3062,63.3212,63.0294,63.0519,120769.0
2016-11-21 09:30:00,84.7,85.39,84.49,85.39,52336.0,63.3661,63.8823,63.209,63.8823,52336.0
2016-11-21 10:00:00,85.35,85.37,84.82,84.96,35484.0,63.8524,63.8673,63.4559,63.5606,35484.0
2016-11-21 10:30:00,84.96,85.33,84.91,85.24,29347.0,63.5606,63.8374,63.5232,63.7701,29347.0
2016-11-21 11:00:00,85.25,85.28,85.06,85.22,39517.0,63.7775,63.8,63.6354,63.7551,39517.0
2016-11-21 11:30:00,85.23,85.49,85.22,85.36,50880.0,63.7626,63.9571,63.7551,63.8598,50880.0
2016-11-21 12:00:00,85.37,85.67,85.26,85.6,25284.0,63.8673,64.0918,63.785,64.0394,25284.0
2016-11-21 12:30:00,85.6,85.79,85.52,85.77,18451.0,64.0394,64.1815,63.9795,64.1666,18451.0
2016-11-21 13:00:00,85.74,85.89,85.67,85.72,37040.0,64.1441,64.2563,64.0918,64.1292,37040.0
2016-11-21 13:30:00,85.7,85.76,85.57,85.62,43518.0,64.1142,64.1591,64.0169,64.0543,43518.0
2016-11-21 14:00:00,85.63,85.87,85.59,85.83,53435.0,64.0618,64.2414,64.0319,64.2115,53435.0
2016-11-21 14:30:00,85.81,85.81,85.63,85.71,36202.0,64.1965,64.1965,64.0618,64.1217,36202.0
2016-11-21 15:00:00,85.69,85.73,85.57,85.66,53325.0,64.1067,64.1366,64.0169,64.0843,53325.0
2016-11-21 15:30:00,85.65,85.72,85.57,85.63,125002.0,64.0768,64.1292,64.0169,64.0618,125002.0
2016-11-22 09:30:00,85.79,86.37,85.28,86.28,73282.0,64.1815,64.6154,63.8,64.5481,73282.0
2016-11-22 10:00:00,86.26,86.59,85.99,86.36,105369.0,64.5331,64.78,64.3312,64.608,105369.0
2016-11-22 10:30:00,86.34,86.65,85.76,85.76,85786.0,64.593,64.8249,64.1591,64.1591,85786.0
2016-11-22 11:00:00,85.8,86.04,85.77,85.95,50465.0,64.189,64.3686,64.1666,64.3012,50465.0
2016-11-22 11:30:00,85.96,86.05,85.76,85.82,46524.0,64.3087,64.376,64.1591,64.204,46524.0
2016-11-22 12:00:00,85.82,85.99,85.72,85.99,38146.0,64.204,64.3312,64.1292,64.3312,38146.0
2016-11-22 12:30:00,85.97,86.01,85.85,85.86,20348.0,64.3162,64.3461,64.2264,64.2339,20348.0
2016-11-22 13:00:00,85.87,85.96,85.78,85.91,74333.0,64.2414,64.3087,64.174,64.2713,74333.0
2016-11-22 13:30:00,85.92,85.95,85.73,85.91,65740.0,64.2788,64.3012,64.1366,64.2713,65740.0
2016-11-22 14:00:00,85.92,86.04,85.8,85.99,39263.0,64.2788,64.3686,64.189,64.3312,39263.0
2016-11-22 14:30:00,86.0,86.09,85.94,85.99,49808.0,64.3386,64.406,64.2937,64.3312,49808.0
2016-11-22 15:00:00,86.0,86.13,85.95,86.03,53605.0,64.3386,64.4359,64.3012,64.3611,53605.0
2016-11-22 15:30:00,86.03,86.38,86.01,86.27,141316.0,64.3611,64.6229,64.3461,64.5406,141316.0
2016-11-23 09:30:00,85.96,86.68,85.96,86.34,31361.0,64.3087,64.8474,64.3087,64.593,31361.0
2016-11-23 10:00:00,86.37,86.9,86.36,86.81,60361.0,64.6154,65.0119,64.608,64.9446,60361.0
2016-11-23 10:30:00,86.81,86.9,86.59,86.83,41781.0,64.9446,65.0119,64.78,64.9596,41781.0
2016-11-23 11:00:00,86.81,86.96,86.68,86.75,28727.0,64.9446,65.0568,64.8474,64.8997,28727.0
2016-11-23 11:30:00,86.74,86.87,86.59,86.87,22105.0,64.8922,64.9895,64.78,64.9895,22105.0
2016-11-23 12:00:00,86.85,87.1,86.81,87.09,40302.0,64.9745,65.1616,64.9446,65.1541,40302.0
2016-11-23 12:30:00,87.09,87.11,86.97,86.99,38207.0,65.1541,65.1691,65.0643,65.0793,38207.0
2016-11-23 13:00:00,87.0,87.08,86.86,86.88,47116.0,65.0868,65.1466,64.982,64.997,47116.0
2016-11-23 13:30:00,86.9,86.92,86.77,86.84,39354.0,65.0119,65.0269,64.9147,64.9671,39354.0
2016-11-23 14:00:00,86.86,86.99,86.83,86.99,24800.0,64.982,65.0793,64.9596,65.0793,24800.0
2016-11-23 14:30:00,87.0,87.04,86.87,86.88,29651.0,65.0868,65.1167,64.9895,64.997,29651.0
2016-11-23 15:00:00,86.88,86.96,86.85,86.93,47813.0,64.997,65.0568,64.9745,65.0344,47813.0
2016-11-23 15:30:00,86.94,86.98,86.78,86.89,97137.0,65.0419,65.0718,64.9222,65.0045,97137.0
2016-11-25 09:30:00,86.96,87.4,86.64,87.4,37000.0,65.0568,65.386,64.8174,65.386,37000.0
2016-11-25 10:00:00,87.35,87.7,87.26,87.46,33471.0,65.3486,65.6104,65.2813,65.4309,33471.0
2016-11-25 10:30:00,87.42,87.7,87.41,87.64,39801.0,65.401,65.6104,65.3935,65.5656,39801.0
2016-11-25 11:00:00,87.65,87.74,87.45,87.69,30585.0,65.573,65.6404,65.4234,65.603,30585.0
2016-11-25 11:30:00,87.69,87.74,87.63,87.71,29181.0,65.603,65.6404,65.5581,65.6179,29181.0
2016-11-25 12:00:00,87.7,87.77,87.59,87.59,29493.0,65.6104,65.6628,65.5282,65.5282,29493.0
2016-11-25 12:30:00,87.59,87.96,87.59,87.95,80061.0,65.5282,65.805,65.5282,65.7975,80061.0
2016-11-28 09:30:00,86.54,86.75,85.15,85.78,232129.0,64.7426,64.8997,63.7027,64.174,232129.0
2016-11-28 10:00:00,85.78,86.04,85.47,85.5,113849.0,64.174,64.3686,63.9421,63.9646,113849.0
2016-11-28 10:30:00,85.52,85.8,85.5,85.7,163647.0,63.9795,64.189,63.9646,64.1142,163647.0
2016-11-28 11:00:00,85.71,85.78,85.46,85.48,310602.0,64.1217,64.174,63.9346,63.9496,310602.0
2016-11-28 11:30:00,85.47,85.73,85.26,85.53,129252.0,63.9421,64.1366,63.785,63.987,129252.0
2016-11-28 12:00:00,85.55,85.67,85.46,85.52,36397.0,64.002,64.0918,63.9346,63.9795,36397.0
2016-11-28 12:30:00,85.52,85.7,85.44,85.45,57835.0,63.9795,64.1142,63.9197,63.9272,57835.0
2016-11-28 13:00:00,85.45,85.49,85.12,85.34,83362.0,63.9272,63.9571,63.6803,63.8449,83362.0
2016-11-28 13:30:00,85.35,85.54,85.32,85.48,55805.0,63.8524,63.9945,63.8299,63.9496,55805.0
2016-11-28 14:00:00,85.5,85.58,85.32,85.34,52595.0,63.9646,64.0244,63.8299,63.8449,52595.0
2016-11-28 14:30:00,85.36,85.42,85.23,85.24,68637.0,63.8598,63.9047,63.7626,63.7701,68637.0
2016-11-28 15:00:00,85.23,85.4,85.23,85.32,85387.0,63.7626,63.8898,63.7626,63.8299,85387.0
2016-11-28 15:30:00,85.32,85.55,85.32,85.46,196575.0,63.8299,64.002,63.8299,63.9346,196575.0
2016-11-29 09:30:00,85.13,86.16,85.13,86.12,76324.0,63.6878,64.4583,63.6878,64.4284,76324.0
2016-11-29 10:00:00,86.11,86.54,86.11,86.51,86377.0,64.4209,64.7426,64.4209,64.7202,86377.0
2016-11-29 10:30:00,86.5,86.61,85.97,86.06,102296.0,64.7127,64.795,64.3162,64.3835,102296.0
2016-11-29 11:00:00,86.09,86.54,86.08,86.47,47135.0,64.406,64.7426,64.3985,64.6903,47135.0
2016-11-29 11:30:00,86.49,86.97,86.35,86.73,87475.0,64.7052,65.0643,64.6005,64.8848,87475.0
2016-11-29 12:00:00,86.72,86.9,86.71,86.87,55604.0,64.8773,65.0119,64.8698,64.9895,55604.0
2016-11-29 12:30:00,86.83,86.98,86.83,86.97,54822.0,64.9596,65.0718,64.9596,65.0643,54822.0
2016-11-29 13:00:00,86.95,87.14,86.81,86.89,127213.0,65.0494,65.1915,64.9446,65.0045,127213.0
2016-11-29 13:30:00,86.89,87.02,86.71,86.83,51926.0,65.0045,65.1017,64.8698,64.9596,51926.0
2016-11-29 14:00:00,86.81,86.89,86.67,86.7,38726.0,64.9446,65.0045,64.8399,64.8623,38726.0
2016-11-29 14:30:00,86.73,86.74,86.47,86.47,43119.0,64.8848,64.8922,64.6903,64.6903,43119.0
2016-11-29 15:00:00,86.47,86.59,86.41,86.52,54985.0,64.6903,64.78,64.6454,64.7277,54985.0
2016-11-29 15:30:00,86.53,86.71,86.47,86.62,176150.0,64.7351,64.8698,64.6903,64.8025,176150.0
2016-11-30 09:30:00,86.68,87.12,85.89,85.98,44924.0,64.8474,65.1765,64.2563,64.3237,44924.0
2016-11-30 10:00:00,85.92,86.12,85.81,85.87,41783.0,64.2788,64.4284,64.1965,64.2414,41783.0
2016-11-30 10:30:00,85.87,86.38,85.86,86.33,33544.0,64.2414,64.6229,64.2339,64.5855,33544.0
2016-11-30 11:00:00,86.33,86.33,85.82,85.82,44708.0,64.5855,64.5855,64.204,64.204,44708.0
2016-11-30 11:30:00,85.82,85.88,85.64,85.68,27377.0,64.204,64.2489,64.0693,64.0992,27377.0
2016-11-30 12:00:00,85.67,86.01,85.59,85.92,20916.0,64.0918,64.3461,64.0319,64.2788,20916.0
2016-11-30 12:30:00,85.95,86.15,85.8,86.15,14671.0,64.3012,64.4509,64.189,64.4509,14671.0
2016-11-30 13:00:00,86.15,86.4,86.15,86.39,16001.0,64.4509,64.6379,64.4509,64.6304,16001.0
2016-11-30 13:30:00,86.38,86.47,86.14,86.32,22937.0,64.6229,64.6903,64.4434,64.578,22937.0
2016-11-30 14:00:00,86.28,86.28,85.59,85.7,62142.0,64.5481,64.5481,64.0319,64.1142,62142.0
2016-11-30 14:30:00,85.7,85.73,85.46,85.47,36400.0,64.1142,64.1366,63.9346,63.9421,36400.0
2016-11-30 15:00:00,85.45,85.55,85.34,85.48,51888.0,63.9272,64.002,63.8449,63.9496,51888.0
2016-11-30 15:30:00,85.49,85.68,85.35,85.39,136039.0,63.9571,64.0992,63.8524,63.8823,136039.0
2016-12-01 09:30:00,85.25,85.25,84.5,84.5,88832.0,63.7775,63.7775,63.2165,63.2165,88832.0
2016-12-01 10:00:00,84.58,84.83,84.25,84.31,88026.0,63.2763,63.4633,63.0294,63.0743,88026.0
2016-12-01 10:30:00,84.26,84.67,84.25,84.37,62467.0,63.0369,63.3436,63.0294,63.1192,62467.0
2016-12-01 11:00:00,84.35,84.43,84.05,84.16,73295.0,63.1042,63.1641,62.8798,62.9621,73295.0
2016-12-01 11:30:00,84.16,84.29,83.91,84.05,56758.0,62.9621,63.0593,62.7751,62.8798,56758.0
2016-12-01 12:00:00,84.08,84.13,83.8,83.82,40431.0,62.9022,62.9396,62.6928,62.7077,40431.0
2016-12-01 12:30:00,83.83,84.04,83.77,83.95,37238.0,62.7152,62.8723,62.6703,62.805,37238.0
2016-12-01 13:00:00,83.94,84.08,83.8,83.8,79636.0,62.7975,62.9022,62.6928,62.6928,79636.0
2016-12-01 13:30:00,83.78,84.03,83.55,84.02,84778.0,62.6778,62.8648,62.5057,62.8574,84778.0
2016-12-01 14:00:00,84.05,84.15,83.94,84.02,56056.0,62.8798,62.9546,62.7975,62.8574,56056.0
2016-12-01 14:30:00,84.02,84.39,83.96,84.29,47072.0,62.8574,63.1342,62.8125,63.0593,47072.0
2016-12-01 15:00:00,84.27,84.35,84.0,84.06,58367.0,63.0444,63.1042,62.8424,62.8873,58367.0
2016-12-01 15:30:00,84.07,84.15,83.97,84.12,130558.0,62.8948,62.9546,62.8199,62.9322,130558.0
2016-12-02 09:30:00,84.03,84.74,83.65,84.37,46014.0,62.8648,63.396,62.5805,63.1192,46014.0
2016-12-02 10:00:00,84.36,84.47,84.08,84.31,58362.0,63.1117,63.194,62.9022,63.0743,58362.0
2016-12-02 10:30:00,84.3,84.34,84.07,84.14,40179.0,63.0668,63.0968,62.8948,62.9471,40179.0
2016-12-02 11:00:00,84.12,84.37,83.96,84.3,39087.0,62.9322,63.1192,62.8125,63.0668,39087.0
2016-12-02 11:30:00,84.29,84.35,84.06,84.23,56173.0,63.0593,63.1042,62.8873,63.0145,56173.0
2016-12-02 12:00:00,84.24,84.48,84.2,84.42,21397.0,63.0219,63.2015,62.992,63.1566,21397.0
2016-12-02 12:30:00,84.4,84.4,84.17,84.23,16599.0,63.1416,63.1416,62.9696,63.0145,16599.0
2016-12-02 13:00:00,84.23,84.24,83.89,83.92,33697.0,63.0145,63.0219,62.7601,62.7825,33697.0
2016-12-02 13:30:00,83.95,84.03,83.85,83.9,36603.0,62.805,62.8648,62.7302,62.7676,36603.0
2016-12-02 14:00:00,83.89,83.9,83.63,83.63,46745.0,62.7601,62.7676,62.5656,62.5656,46745.0
2016-12-02 14:30:00,83.63,83.82,83.57,83.75,37103.0,62.5656,62.7077,62.5207,62.6554,37103.0
2016-12-02 15:00:00,83.75,84.0,83.72,83.98,60032.0,62.6554,62.8424,62.6329,62.8274,60032.0
2016-12-02 15:30:00,83.98,84.13,83.92,83.99,127606.0,62.8274,62.9396,62.7825,62.8349,127606.0
2016-12-05 09:30:00,84.48,85.42,84.48,85.24,40826.0,63.2015,63.9047,63.2015,63.7701,40826.0
2016-12-05 10:00:00,85.28,85.34,84.85,85.14,39415.0,63.8,63.8449,63.4783,63.6953,39415.0
2016-12-05 10:30:00,85.09,85.17,84.81,84.94,48755.0,63.6578,63.7177,63.4484,63.5456,48755.0
2016-12-05 11:00:00,84.97,85.02,84.72,84.79,48019.0,63.5681,63.6055,63.381,63.4334,48019.0
2016-12-05 11:30:00,84.81,84.89,84.58,84.7,28595.0,63.4484,63.5082,63.2763,63.3661,28595.0
2016-12-05 12:00:00,84.71,84.81,84.64,84.64,34980.0,63.3736,63.4484,63.3212,63.3212,34980.0
2016-12-05 12:30:00,84.64,84.96,84.63,84.92,27632.0,63.3212,63.5606,63.3137,63.5307,27632.0
2016-12-05 13:00:00,84.93,84.96,84.68,84.81,39791.0,63.5381,63.5606,63.3511,63.4484,39791.0
2016-12-05 13:30:00,84.81,84.85,84.57,84.61,31400.0,63.4484,63.4783,63.2688,63.2987,31400.0
2016-12-05 14:00:00,84.61,84.62,84.34,84.53,42200.0,63.2987,63.3062,63.0968,63.2389,42200.0
2016-12-05 14:30:00,84.53,84.61,84.32,84.43,72986.0,63.2389,63.2987,63.0818,63.1641,72986.0
2016-12-05 15:00:00,84.42,84.52,84.23,84.29,52579.0,63.1566,63.2314,63.0145,63.0593,52579.0
2016-12-05 15:30:00,84.3,84.45,84.24,84.38,119686.0,63.0668,63.179,63.0219,63.1267,119686.0
2016-12-06 09:30:00,84.6,84.98,84.18,84.55,100894.0,63.2913,63.5756,62.9771,63.2539,100894.0
2016-12-06 10:00:00,84.57,84.64,84.24,84.33,61327.0,63.2688,63.3212,63.0219,63.0893,61327.0
2016-12-06 10:30:00,84.32,84.5,84.21,84.39,42392.0,63.0818,63.2165,62.9995,63.1342,42392.0
2016-12-06 11:00:00,84.37,84.41,84.07,84.29,42582.0,63.1192,63.1491,62.8948,63.0593,42582.0
2016-12-06 11:30:00,84.29,84.36,84.01,84.03,59041.0,63.0593,63.1117,62.8499,62.8648,59041.0
2016-12-06 12:00:00,84.01,84.37,83.96,84.31,70887.0,62.8499,63.1192,62.8125,63.0743,70887.0
2016-12-06 12:30:00,84.29,84.3,84.12,84.28,19859.0,63.0593,63.0668,62.9322,63.0519,19859.0
2016-12-06 13:00:00,84.29,84.67,84.28,84.55,28500.0,63.0593,63.3436,63.0519,63.2539,28500.0
2016-12-06 13:30:00,84.54,84.54,84.26,84.27,96372.0,63.2464,63.2464,63.0369,63.0444,96372.0
2016-12-06 14:00:00,84.28,84.43,84.2,84.2,35015.0,63.0519,63.1641,62.992,62.992,35015.0
2016-12-06 14:30:00,84.23,84.28,84.1,84.15,35247.0,63.0145,63.0519,62.9172,62.9546,35247.0
2016-12-06 15:00:00,84.15,84.22,84.05,84.14,56642.0,62.9546,63.007,62.8798,62.9471,56642.0
2016-12-06 15:30:00,84.15,84.53,84.12,84.44,110921.0,62.9546,63.2389,62.9322,63.1716,110921.0
2016-12-07 09:30:00,84.45,85.07,84.15,84.25,55249.0,63.179,63.6429,62.9546,63.0294,55249.0
2016-12-07 10:00:00,84.25,84.29,84.08,84.29,24088.0,63.0294,63.0593,62.9022,63.0593,24088.0
2016-12-07 10:30:00,84.28,84.53,84.17,84.53,65320.0,63.0519,63.2389,62.9696,63.2389,65320.0
2016-12-07 11:00:00,84.52,84.84,84.46,84.81,26236.0,63.2314,63.4708,63.1865,63.4484,26236.0
2016-12-07 11:30:00,84.83,85.45,84.74,85.28,150889.0,63.4633,63.9272,63.396,63.8,150889.0
2016-12-07 12:00:00,85.27,85.85,85.27,85.74,75568.0,63.7925,64.2264,63.7925,64.1441,75568.0
2016-12-07 12:30:00,85.73,86.12,85.57,86.06,32611.0,64.1366,64.4284,64.0169,64.3835,32611.0
2016-12-07 13:00:00,86.03,86.36,85.98,86.33,64949.0,64.3611,64.608,64.3237,64.5855,64949.0
2016-12-07 13:30:00,86.33,86.43,86.14,86.29,67003.0,64.5855,64.6603,64.4434,64.5556,67003.0
2016-12-07 14:00:00,86.3,86.32,86.13,86.24,31482.0,64.5631,64.578,64.4359,64.5182,31482.0
2016-12-07 14:30:00,86.19,86.46,85.93,86.46,90682.0,64.4808,64.6828,64.2863,64.6828,90682.0
2016-12-07 15:00:00,86.42,86.54,86.28,86.5,85039.0,64.6528,64.7426,64.5481,64.7127,85039.0
2016-12-07 15:30:00,86.49,86.69,86.48,86.52,119237.0,64.7052,64.8548,64.6977,64.7277,119237.0
2016-12-08 09:30:00,86.3,87.23,86.3,86.65,40543.0,64.5631,65.2588,64.5631,64.8249,40543.0
2016-12-08 10:00:00,86.61,86.65,86.02,86.31,28032.0,64.795,64.8249,64.3536,64.5706,28032.0
2016-12-08 10:30:00,86.25,86.74,86.18,86.74,17766.0,64.5257,64.8922,64.4733,64.8922,17766.0
2016-12-08 11:00:00,86.71,86.89,86.58,86.58,91494.0,64.8698,65.0045,64.7725,64.7725,91494.0
2016-12-08 11:30:00,86.63,86.64,86.48,86.48,17184.0,64.81,64.8174,64.6977,64.6977,17184.0
2016-12-08 12:00:00,86.51,86.84,86.46,86.77,19336.0,64.7202,64.9671,64.6828,64.9147,19336.0
2016-12-08 12:30:00,86.8,86.91,86.68,86.72,62613.0,64.9371,65.0194,64.8474,64.8773,62613.0
2016-12-08 13:00:00,86.72,87.08,86.7,87.06,52863.0,64.8773,65.1466,64.8623,65.1316,52863.0
2016-12-08 13:30:00,87.04,87.37,87.03,87.29,31376.0,65.1167,65.3636,65.1092,65.3037,31376.0
2016-12-08 14:00:00,87.27,87.29,86.72,86.72,72575.0,65.2888,65.3037,64.8773,64.8773,72575.0
2016-12-08 14:30:00,86.76,86.77,86.4,86.62,41685.0,64.9072,64.9147,64.6379,64.8025,41685.0
2016-12-08 15:00:00,86.62,87.0,86.58,86.7,91093.0,64.8025,65.0868,64.7725,64.8623,91093.0
2016-12-08 15:30:00,86.67,86.82,86.63,86.73,116694.0,64.8399,64.9521,64.81,64.8848,116694.0
2016-12-09 09:30:00,86.6,86.6,85.71,85.8,45731.0,64.7875,64.7875,64.1217,64.189,45731.0
2016-12-09 10:00:00,85.87,85.9,85.59,85.59,42683.0,64.2414,64.2638,64.0319,64.0319,42683.0
2016-12-09 10:30:00,85.59,85.7,85.37,85.59,53918.0,64.0319,64.1142,63.8673,64.0319,53918.0
2016-12-09 11:00:00,85.58,85.59,85.3,85.38,40914.0,64.0244,64.0319,63.8149,63.8748,40914.0
2016-12-09 11:30:00,85.38,85.46,85.31,85.39,20828.0,63.8748,63.9346,63.8224,63.8823,20828.0
2016-12-09 12:00:00,85.37,85.79,85.35,85.79,26464.0,63.8673,64.1815,63.8524,64.1815,26464.0
2016-12-09 12:30:00,85.83,85.88,85.7,85.87,19622.0,64.2115,64.2489,64.1142,64.2414,19622.0
2016-12-09 13:00:00,85.87,86.22,85.84,86.15,30066.0,64.2414,64.5032,64.2189,64.4509,30066.0
2016-12-09 13:30:00,86.19,86.21,85.76,85.78,43898.0,64.4808,64.4957,64.1591,64.174,43898.0
2016-12-09 14:00:00,85.77,85.82,85.67,85.68,40857.0,64.1666,64.204,64.0918,64.0992,40857.0
2016-12-09 14:30:00,85.67,85.81,85.26,85.8,65494.0,64.0918,64.1965,63.785,64.189,65494.0
2016-12-09 15:00:00,85.84,86.01,85.81,85.97,47312.0,64.2189,64.3461,64.1965,64.3162,47312.0
2016-12-09 15:30:00,85.97,86.11,85.94,86.01,96185.0,64.3162,64.4209,64.2937,64.3461,96185.0
2016-12-12 09:30:00,86.51,87.57,86.5,87.14,100900.0,64.7202,65.5132,64.7127,65.1915,100900.0
2016-12-12 10:00:00,87.12,87.24,86.7,86.7,54690.0,65.1765,65.2663,64.8623,64.8623,54690.0
2016-12-12 10:30:00,86.76,86.95,86.5,86.57,51146.0,64.9072,65.0494,64.7127,64.7651,51146.0
2016-12-12 11:00:00,86.58,86.95,86.54,86.82,37170.0,64.7725,65.0494,64.7426,64.9521,37170.0
2016-12-12 11:30:00,86.77,86.8,86.5,86.54,39752.0,64.9147,64.9371,64.7127,64.7426,39752.0
2016-12-12 12:00:00,86.54,86.55,85.3,85.56,129672.0,64.7426,64.7501,63.8149,64.0095,129672.0
2016-12-12 12:30:00,85.56,85.91,85.34,85.44,57810.0,64.0095,64.2713,63.8449,63.9197,57810.0
2016-12-12 13:00:00,85.39,85.87,85.39,85.77,52217.0,63.8823,64.2414,63.8823,64.1666,52217.0
2016-12-12 13:30:00,85.77,86.01,85.71,85.98,90002.0,64.1666,64.3461,64.1217,64.3237,90002.0
2016-12-12 14:00:00,85.97,86.18,85.93,86.15,43356.0,64.3162,64.4733,64.2863,64.4509,43356.0
2016-12-12 14:30:00,86.14,86.17,86.04,86.14,43724.0,64.4434,64.4658,64.3686,64.4434,43724.0
2016-12-12 15:00:00,86.14,86.16,85.77,85.81,74811.0,64.4434,64.4583,64.1666,64.1965,74811.0
2016-12-12 15:30:00,85.78,85.97,85.71,85.89,133063.0,64.174,64.3162,64.1217,64.2563,133063.0
2016-12-13 09:30:00,85.55,86.67,84.68,86.67,140608.0,64.002,64.8399,63.3511,64.8399,140608.0
2016-12-13 10:00:00,86.68,86.71,85.98,86.25,63794.0,64.8474,64.8698,64.3237,64.5257,63794.0
2016-12-13 10:30:00,86.28,86.48,86.12,86.12,58063.0,64.5481,64.6977,64.4284,64.4284,58063.0
2016-12-13 11:00:00,86.16,86.51,86.13,86.39,36536.0,64.4583,64.7202,64.4359,64.6304,36536.0
2016-12-13 11:30:00,86.39,86.53,86.18,86.29,37189.0,64.6304,64.7351,64.4733,64.5556,37189.0
2016-12-13 12:00:00,86.32,86.51,86.16,86.37,80155.0,64.578,64.7202,64.4583,64.6154,80155.0
2016-12-13 12:30:00,86.36,86.45,86.19,86.25,57368.0,64.608,64.6753,64.4808,64.5257,57368.0
2016-12-13 13:00:00,86.23,86.26,85.87,86.05,41806.0,64.5107,64.5331,64.2414,64.376,41806.0
2016-12-13 13:30:00,86.03,86.18,85.82,85.91,32993.0,64.3611,64.4733,64.204,64.2713,32993.0
2016-12-13 14:00:00,85.91,85.99,85.52,85.53,37140.0,64.2713,64.3312,63.9795,63.987,37140.0
2016-12-13 14:30:00,85.53,85.6,85.47,85.53,46053.0,63.987,64.0394,63.9421,63.987,46053.0
2016-12-13 15:00:00,85.53,85.75,85.45,85.53,79406.0,63.987,64.1516,63.9272,63.987,79406.0
2016-12-13 15:30:00,85.51,85.72,85.47,85.5,126569.0,63.9721,64.1292,63.9421,63.9646,126569.0
2016-12-14 09:30:00,85.63,85.85,84.69,85.44,84571.0,64.0618,64.2264,63.3586,63.9197,84571.0
2016-12-14 10:00:00,85.38,85.42,84.97,85.23,65449.0,63.8748,63.9047,63.5681,63.7626,65449.0
2016-12-14 10:30:00,85.24,85.3,84.97,85.3,108388.0,63.7701,63.8149,63.5681,63.8149,108388.0
2016-12-14 11:00:00,85.3,85.56,85.14,85.27,51513.0,63.8149,64.0095,63.6953,63.7925,51513.0
2016-12-14 11:30:00,85.29,85.35,85.12,85.26,31832.0,63.8075,63.8524,63.6803,63.785,31832.0
2016-12-14 12:00:00,85.27,85.68,85.26,85.46,32614.0,63.7925,64.0992,63.785,63.9346,32614.0
2016-12-14 12:30:00,85.51,85.85,85.49,85.82,40343.0,63.9721,64.2264,63.9571,64.204,40343.0
2016-12-14 13:00:00,85.82,85.93,85.71,85.81,32857.0,64.204,64.2863,64.1217,64.1965,32857.0
2016-12-14 13:30:00,85.83,86.26,85.75,86.24,44600.0,64.2115,64.5331,64.1516,64.5182,44600.0
2016-12-14 14:00:00,86.18,86.32,85.47,85.48,62763.0,64.4733,64.578,63.9421,63.9496,62763.0
2016-12-14 14:30:00,85.48,85.7,85.29,85.37,93520.0,63.9496,64.1142,63.8075,63.8673,93520.0
2016-12-14 15:00:00,85.37,85.47,85.01,85.25,105703.0,63.8673,63.9421,63.598,63.7775,105703.0
2016-12-14 15:30:00,85.23,85.52,85.04,85.09,247513.0,63.7626,63.9795,63.6204,63.6578,247513.0
2016-12-15 09:30:00,85.31,85.31,84.15,84.89,80367.0,63.8224,63.8224,62.9546,63.5082,80367.0
2016-12-15 10:00:00,84.88,84.99,84.25,84.64,88225.0,63.5007,63.583,63.0294,63.3212,88225.0
2016-12-15 10:30:00,84.64,84.83,84.42,84.54,59963.0,63.3212,63.4633,63.1566,63.2464,59963.0
2016-12-15 11:00:00,84.52,84.97,84.51,84.74,48945.0,63.2314,63.5681,63.2239,63.396,48945.0
2016-12-15 11:30:00,84.69,84.71,83.74,84.15,120074.0,63.3586,63.3736,62.6479,62.9546,120074.0
2016-12-15 12:00:00,84.17,84.28,84.05,84.18,82843.0,62.9696,63.0519,62.8798,62.9771,82843.0
2016-12-15 12:30:00,84.18,84.33,84.11,84.14,47846.0,62.9771,63.0893,62.9247,62.9471,47846.0
2016-12-15 13:00:00,84.16,84.21,83.82,83.85,52555.0,62.9621,62.9995,62.7077,62.7302,52555.0
2016-12-15 13:30:00,83.86,83.88,83.12,83.14,130048.0,62.7377,62.7526,62.184,62.199,130048.0
2016-12-15 14:00:00,83.13,83.14,82.83,83.06,74049.0,62.1915,62.199,61.9671,62.1392,74049.0
2016-12-15 14:30:00,83.05,83.05,82.49,82.55,105667.0,62.1317,62.1317,61.7127,61.7576,105667.0
2016-12-15 15:00:00,82.53,82.79,82.37,82.62,126455.0,61.7426,61.9372,61.6229,61.81,126455.0
2016-12-15 15:30:00,82.64,83.03,82.62,82.87,289523.0,61.8249,62.1167,61.81,61.997,289523.0
2016-12-16 09:30:00,82.86,84.52,82.1,82.11,283644.0,61.9895,63.2314,61.421,61.4284,283644.0
2016-12-16 10:00:00,82.1,82.65,82.03,82.38,114821.0,61.421,61.8324,61.3686,61.6304,114821.0
2016-12-16 10:30:00,82.32,82.45,82.17,82.26,73262.0,61.5855,61.6828,61.4733,61.5407,73262.0
2016-12-16 11:00:00,82.25,82.45,82.22,82.37,105953.0,61.5332,61.6828,61.5107,61.6229,105953.0
2016-12-16 11:30:00,82.33,82.46,82.2,82.28,58057.0,61.593,61.6903,61.4958,61.5556,58057.0
2016-12-16 12:00:00,82.28,82.34,82.15,82.21,93745.0,61.5556,61.6005,61.4584,61.5032,93745.0
2016-12-16 12:30:00,82.19,82.22,81.77,81.78,88408.0,61.4883,61.5107,61.1741,61.1816,88408.0
2016-12-16 13:00:00,81.79,81.9,81.76,81.79,65986.0,61.189,61.2713,61.1666,61.189,65986.0
2016-12-16 13:30:00,81.8,82.03,81.75,81.96,115872.0,61.1965,61.3686,61.1591,61.3162,115872.0
2016-12-16 14:00:00,81.95,82.03,81.62,81.8,126126.0,61.3087,61.3686,61.0619,61.1965,126126.0
2016-12-16 14:30:00,81.8,81.8,81.46,81.51,180355.0,61.1965,61.1965,60.9422,60.9796,180355.0
2016-12-16 15:00:00,81.52,81.58,81.05,81.22,230820.0,60.987,61.0319,60.6354,60.7626,230820.0
2016-12-16 15:30:00,81.22,81.27,80.78,80.87,1210490.0,60.7626,60.8,60.4334,60.5008,1210490.0
2016-12-19 09:30:00,80.1,81.26,78.75,81.03,487389.0,59.9247,60.7925,58.9147,60.6205,487389.0
2016-12-19 10:00:00,81.05,81.23,80.36,80.48,130326.0,60.6354,60.7701,60.1192,60.209,130326.0
2016-12-19 10:30:00,80.48,80.59,80.09,80.43,140111.0,60.209,60.2913,59.9172,60.1716,140111.0
2016-12-19 11:00:00,80.43,80.56,79.98,80.17,139539.0,60.1716,60.2688,59.8349,59.9771,139539.0
2016-12-19 11:30:00,80.18,80.23,79.54,79.93,127140.0,59.9846,60.022,59.5058,59.7975,127140.0
2016-12-19 12:00:00,79.93,80.25,79.85,80.17,89561.0,59.7975,60.0369,59.7377,59.9771,89561.0
2016-12-19 12:30:00,80.22,80.35,80.1,80.21,68989.0,60.0145,60.1117,59.9247,60.007,68989.0
2016-12-19 13:00:00,80.23,80.26,79.99,80.09,75161.0,60.022,60.0444,59.8424,59.9172,75161.0
2016-12-19 13:30:00,80.08,80.18,79.93,80.1,78602.0,59.9097,59.9846,59.7975,59.9247,78602.0
2016-12-19 14:00:00,80.09,80.3,79.94,80.15,58526.0,59.9172,60.0743,59.805,59.9621,58526.0
2016-12-19 14:30:00,80.15,80.18,79.58,79.66,106133.0,59.9621,59.9846,59.5357,59.5955,106133.0
2016-12-19 15:00:00,79.66,79.79,79.6,79.66,76232.0,59.5955,59.6928,59.5506,59.5955,76232.0
2016-12-19 15:30:00,79.65,80.03,79.57,79.82,280223.0,59.5881,59.8723,59.5282,59.7152,280223.0
2016-12-20 09:30:00,80.24,80.71,80.04,80.34,88304.0,60.0294,60.3811,59.8798,60.1043,88304.0
2016-12-20 10:00:00,80.35,80.59,80.21,80.27,65519.0,60.1117,60.2913,60.007,60.0519,65519.0
2016-12-20 10:30:00,80.28,80.64,80.22,80.62,41809.0,60.0594,60.3287,60.0145,60.3137,41809.0
2016-12-20 11:00:00,80.65,80.95,80.54,80.91,74125.0,60.3362,60.5606,60.2539,60.5307,74125.0
2016-12-20 11:30:00,80.91,81.07,80.45,80.56,53204.0,60.5307,60.6504,60.1865,60.2688,53204.0
2016-12-20 12:00:00,80.52,80.76,80.29,80.7,29993.0,60.2389,60.4185,60.0669,60.3736,29993.0
2016-12-20 12:30:00,80.73,80.85,80.65,80.85,24409.0,60.396,60.4858,60.3362,60.4858,24409.0
2016-12-20 13:00:00,80.82,81.05,80.71,80.93,40506.0,60.4634,60.6354,60.3811,60.5456,40506.0
2016-12-20 13:30:00,80.88,81.02,80.82,80.97,34240.0,60.5082,60.613,60.4634,60.5756,34240.0
2016-12-20 14:00:00,80.98,81.05,80.83,80.97,37057.0,60.5831,60.6354,60.4708,60.5756,37057.0
2016-12-20 14:30:00,80.96,81.01,80.8,80.9,35920.0,60.5681,60.6055,60.4484,60.5232,35920.0
2016-12-20 15:00:00,80.92,80.94,80.67,80.78,45914.0,60.5382,60.5531,60.3511,60.4334,45914.0
2016-12-20 15:30:00,80.79,81.01,80.39,80.97,249774.0,60.4409,60.6055,60.1417,60.5756,249774.0
2016-12-21 09:30:00,80.88,81.33,80.65,80.87,36488.0,60.5082,60.8449,60.3362,60.5008,36488.0
2016-12-21 10:00:00,80.87,81.01,80.61,80.63,33601.0,60.5008,60.6055,60.3062,60.3212,33601.0
2016-12-21 10:30:00,80.68,80.99,80.66,80.82,28988.0,60.3586,60.5905,60.3437,60.4634,28988.0
2016-12-21 11:00:00,80.8,81.0,80.75,80.89,30586.0,60.4484,60.598,60.411,60.5157,30586.0
2016-12-21 11:30:00,80.89,80.91,80.56,80.56,46554.0,60.5157,60.5307,60.2688,60.2688,46554.0
2016-12-21 12:00:00,80.56,80.89,80.56,80.72,36711.0,60.2688,60.5157,60.2688,60.3885,36711.0
2016-12-21 12:30:00,80.7,80.9,80.6,80.78,32300.0,60.3736,60.5232,60.2988,60.4334,32300.0
2016-12-21 13:00:00,80.75,80.91,80.72,80.75,18123.0,60.411,60.5307,60.3885,60.411,18123.0
2016-12-21 13:30:00,80.72,80.74,80.24,80.24,39942.0,60.3885,60.4035,60.0294,60.0294,39942.0
2016-12-21 14:00:00,80.29,80.31,80.14,80.15,38575.0,60.0669,60.0818,59.9546,59.9621,38575.0
2016-12-21 14:30:00,80.15,80.16,79.9,79.91,58847.0,59.9621,59.9696,59.7751,59.7826,58847.0
2016-12-21 15:00:00,79.94,80.03,79.91,79.92,94261.0,59.805,59.8723,59.7826,59.79,94261.0
2016-12-21 15:30:00,79.92,80.08,79.86,80.01,165597.0,59.79,59.9097,59.7452,59.8574,165597.0
2016-12-22 09:30:00,79.68,79.68,77.34,78.15,346516.0,59.6105,59.6105,57.8599,58.4659,346516.0
2016-12-22 10:00:00,78.15,78.52,78.14,78.15,121842.0,58.4659,58.7427,58.4584,58.4659,121842.0
2016-12-22 10:30:00,78.16,78.3,78.12,78.2,99864.0,58.4733,58.5781,58.4434,58.5033,99864.0
2016-12-22 11:00:00,78.2,78.38,78.17,78.25,123184.0,58.5033,58.6379,58.4808,58.5407,123184.0
2016-12-22 11:30:00,78.27,78.37,78.19,78.32,87434.0,58.5556,58.6305,58.4958,58.593,87434.0
2016-12-22 12:00:00,78.34,78.4,78.21,78.31,71705.0,58.608,58.6529,58.5108,58.5856,71705.0
2016-12-22 12:30:00,78.33,78.91,78.29,78.8,99367.0,58.6005,59.0344,58.5706,58.9521,99367.0
2016-12-22 13:00:00,78.79,78.96,78.63,78.63,62051.0,58.9447,59.0718,58.825,58.825,62051.0
2016-12-22 13:30:00,78.61,78.78,78.31,78.41,91038.0,58.81,58.9372,58.5856,58.6604,91038.0
2016-12-22 14:00:00,78.43,78.52,78.27,78.52,48249.0,58.6753,58.7427,58.5556,58.7427,48249.0
2016-12-22 14:30:00,78.49,78.65,78.43,78.52,63886.0,58.7202,58.8399,58.6753,58.7427,63886.0
2016-12-22 15:00:00,78.54,78.6,78.34,78.51,71559.0,58.7576,58.8025,58.608,58.7352,71559.0
2016-12-22 15:30:00,78.51,78.77,78.51,78.72,251427.0,58.7352,58.9297,58.7352,58.8923,251427.0
2016-12-23 09:30:00,78.78,79.4,78.15,78.35,85221.0,58.9372,59.401,58.4659,58.6155,85221.0
2016-12-23 10:00:00,78.38,78.98,78.36,78.56,56068.0,58.6379,59.0868,58.623,58.7726,56068.0
2016-12-23 10:30:00,78.6,78.77,78.21,78.31,61883.0,58.8025,58.9297,58.5108,58.5856,61883.0
2016-12-23 11:00:00,78.32,78.55,78.2,78.54,82549.0,58.593,58.7651,58.5033,58.7576,82549.0
2016-12-23 11:30:00,78.5,78.53,78.24,78.41,52266.0,58.7277,58.7502,58.5332,58.6604,52266.0
2016-12-23 12:00:00,78.42,78.57,78.4,78.56,38643.0,58.6679,58.7801,58.6529,58.7726,38643.0
2016-12-23 12:30:00,78.57,78.58,78.37,78.42,46009.0,58.7801,58.7876,58.6305,58.6679,46009.0
2016-12-23 13:00:00,78.42,78.53,78.38,78.48,62626.0,58.6679,58.7502,58.6379,58.7127,62626.0
2016-12-23 13:30:00,78.46,78.5,78.35,78.35,36259.0,58.6978,58.7277,58.6155,58.6155,36259.0
2016-12-23 14:00:00,78.37,78.49,78.33,78.4,34437.0,58.6305,58.7202,58.6005,58.6529,34437.0
2016-12-23 14:30:00,78.4,78.45,78.29,78.39,22457.0,58.6529,58.6903,58.5706,58.6454,22457.0
2016-12-23 15:00:00,78.4,78.4,78.21,78.28,34325.0,58.6529,58.6529,58.5108,58.5631,34325.0
2016-12-23 15:30:00,78.29,78.38,78.2,78.35,115333.0,58.5706,58.6379,58.5033,58.6155,115333.0
2016-12-27 09:30:00,78.7,79.38,78.62,79.35,65694.0,58.8773,59.3861,58.8175,59.3636,65694.0
2016-12-27 10:00:00,79.31,79.43,78.59,78.6,44681.0,59.3337,59.4235,58.795,58.8025,44681.0
2016-12-27 10:30:00,78.63,78.64,78.35,78.37,43905.0,58.825,58.8324,58.6155,58.6305,43905.0
2016-12-27 11:00:00,78.39,78.44,78.3,78.41,44497.0,58.6454,58.6828,58.5781,58.6604,44497.0
2016-12-27 11:30:00,78.44,78.72,78.43,78.52,35724.0,58.6828,58.8923,58.6753,58.7427,35724.0
2016-12-27 12:00:00,78.54,78.6,78.4,78.46,38087.0,58.7576,58.8025,58.6529,58.6978,38087.0
2016-12-27 12:30:00,78.45,78.57,78.26,78.31,59746.0,58.6903,58.7801,58.5482,58.5856,59746.0
2016-12-27 13:00:00,78.3,78.41,78.24,78.33,75161.0,58.5781,58.6604,58.5332,58.6005,75161.0
2016-12-27 13:30:00,78.33,78.33,77.97,78.1,156861.0,58.6005,58.6005,58.3312,58.4285,156861.0
2016-12-27 14:00:00,78.11,78.11,77.93,78.11,56669.0,58.4359,58.4359,58.3013,58.4359,56669.0
2016-12-27 14:30:00,78.11,78.14,78.01,78.04,32742.0,58.4359,58.4584,58.3611,58.3836,32742.0
2016-12-27 15:00:00,78.05,78.1,77.99,78.03,58483.0,58.3911,58.4285,58.3462,58.3761,58483.0
2016-12-27 15:30:00,78.04,78.21,78.03,78.2,157402.0,58.3836,58.5108,58.3761,58.5033,157402.0
2016-12-28 09:30:00,77.9,78.0,77.5,77.68,69570.0,58.2788,58.3536,57.9796,58.1142,69570.0
2016-12-28 10:00:00,77.62,77.7,77.38,77.6,48694.0,58.0694,58.1292,57.8898,58.0544,48694.0
2016-12-28 10:30:00,77.6,77.79,77.58,77.71,51660.0,58.0544,58.1965,58.0394,58.1367,51660.0
2016-12-28 11:00:00,77.71,77.82,77.68,77.73,46624.0,58.1367,58.219,58.1142,58.1517,46624.0
2016-12-28 11:30:00,77.73,77.83,77.65,77.77,76223.0,58.1517,58.2265,58.0918,58.1816,76223.0
2016-12-28 12:00:00,77.75,77.79,77.6,77.7,46274.0,58.1666,58.1965,58.0544,58.1292,46274.0
2016-12-28 12:30:00,77.69,77.8,77.63,77.72,24346.0,58.1217,58.204,58.0768,58.1442,24346.0
2016-12-28 13:00:00,77.74,77.74,77.63,77.68,19732.0,58.1591,58.1591,58.0768,58.1142,19732.0
2016-12-28 13:30:00,77.68,77.72,77.49,77.6,50565.0,58.1142,58.1442,57.9721,58.0544,50565.0
2016-12-28 14:00:00,77.61,77.66,77.49,77.5,37065.0,58.0619,58.0993,57.9721,57.9796,37065.0
2016-12-28 14:30:00,77.49,77.57,77.48,77.53,23486.0,57.9721,58.032,57.9646,58.002,23486.0
2016-12-28 15:00:00,77.54,77.65,77.52,77.61,47161.0,58.0095,58.0918,57.9945,58.0619,47161.0
2016-12-28 15:30:00,77.61,77.7,77.57,77.62,114503.0,58.0619,58.1292,58.032,58.0694,114503.0
2016-12-29 09:30:00,77.79,78.53,77.46,77.61,90743.0,58.1965,58.7502,57.9497,58.0619,90743.0
2016-12-29 10:00:00,77.62,77.65,77.38,77.55,40059.0,58.0694,58.0918,57.8898,58.017,40059.0
2016-12-29 10:30:00,77.56,77.58,77.32,77.32,47703.0,58.0245,58.0394,57.8449,57.8449,47703.0
2016-12-29 11:00:00,77.3,77.7,77.2,77.54,135377.0,57.83,58.1292,57.7551,58.0095,135377.0
2016-12-29 11:30:00,77.52,77.59,77.4,77.47,72663.0,57.9945,58.0469,57.9048,57.9571,72663.0
2016-12-29 12:00:00,77.45,77.77,77.45,77.72,79363.0,57.9422,58.1816,57.9422,58.1442,79363.0
2016-12-29 12:30:00,77.73,77.87,77.73,77.76,36468.0,58.1517,58.2564,58.1517,58.1741,36468.0
2016-12-29 13:00:00,77.76,77.77,77.36,77.69,84776.0,58.1741,58.1816,57.8748,58.1217,84776.0
2016-12-29 13:30:00,77.69,77.8,77.62,77.68,39752.0,58.1217,58.204,58.0694,58.1142,39752.0
2016-12-29 14:00:00,77.69,77.77,77.68,77.76,45716.0,58.1217,58.1816,58.1142,58.1741,45716.0
2016-12-29 14:30:00,77.76,77.98,77.76,77.96,52647.0,58.1741,58.3387,58.1741,58.3237,52647.0
2016-12-29 15:00:00,77.95,77.98,77.74,77.84,61270.0,58.3162,58.3387,58.1591,58.2339,61270.0
2016-12-29 15:30:00,77.84,77.97,77.8,77.93,125980.0,58.2339,58.3312,58.204,58.3013,125980.0
2016-12-30 09:30:00,78.2,78.64,77.82,77.95,89059.0,58.5033,58.8324,58.219,58.3162,89059.0
2016-12-30 10:00:00,77.95,78.08,77.88,77.92,39263.0,58.3162,58.4135,58.2639,58.2938,39263.0
2016-12-30 10:30:00,77.92,78.08,77.92,78.08,39436.0,58.2938,58.4135,58.2938,58.4135,39436.0
2016-12-30 11:00:00,78.04,78.04,77.92,78.0,46702.0,58.3836,58.3836,58.2938,58.3536,46702.0
2016-12-30 11:30:00,78.02,78.11,77.98,78.02,29013.0,58.3686,58.4359,58.3387,58.3686,29013.0
2016-12-30 12:00:00,77.99,78.06,77.93,77.97,32479.0,58.3462,58.3985,58.3013,58.3312,32479.0
2016-12-30 12:30:00,77.98,78.0,77.74,77.8,86663.0,58.3387,58.3536,58.1591,58.204,86663.0
2016-12-30 13:00:00,77.8,77.81,77.61,77.72,26777.0,58.204,58.2115,58.0619,58.1442,26777.0
2016-12-30 13:30:00,77.7,77.79,77.47,77.6,32361.0,58.1292,58.1965,57.9571,58.0544,32361.0
2016-12-30 14:00:00,77.59,77.59,77.43,77.45,42167.0,58.0469,58.0469,57.9272,57.9422,42167.0
2016-12-30 14:30:00,77.46,77.62,77.44,77.5,39128.0,57.9497,58.0694,57.9347,57.9796,39128.0
2016-12-30 15:00:00,77.5,77.55,77.46,77.54,34258.0,57.9796,58.017,57.9497,58.0095,34258.0
2016-12-30 15:30:00,77.53,77.8,77.45,77.79,193384.0,58.002,58.204,57.9422,58.1965,193384.0
2017-01-03 09:30:00,78.11,78.94,78.11,78.45,140932.0,58.4359,59.0569,58.4359,58.6903,140932.0
2017-01-03 10:00:00,78.48,78.95,78.41,78.81,67551.0,58.7127,59.0644,58.6604,58.9596,67551.0
2017-01-03 10:30:00,78.8,78.88,78.55,78.74,131507.0,58.9521,59.012,58.7651,58.9073,131507.0
2017-01-03 11:00:00,78.72,79.47,78.61,79.41,154791.0,58.8923,59.4534,58.81,59.4085,154791.0
2017-01-03 11:30:00,79.42,79.53,79.25,79.53,78784.0,59.416,59.4983,59.2888,59.4983,78784.0
2017-01-03 12:00:00,79.53,79.59,79.37,79.39,46791.0,59.4983,59.5432,59.3786,59.3935,46791.0
2017-01-03 12:30:00,79.39,79.47,79.22,79.36,52106.0,59.3935,59.4534,59.2664,59.3711,52106.0
2017-01-03 13:00:00,79.37,79.56,79.23,79.49,53946.0,59.3786,59.5207,59.2738,59.4684,53946.0
2017-01-03 13:30:00,79.49,79.61,79.4,79.48,45718.0,59.4684,59.5581,59.401,59.4609,45718.0
2017-01-03 14:00:00,79.48,79.57,79.37,79.37,55088.0,59.4609,59.5282,59.3786,59.3786,55088.0
2017-01-03 14:30:00,79.37,79.81,79.36,79.77,75219.0,59.3786,59.7078,59.3711,59.6778,75219.0
2017-01-03 15:00:00,79.78,79.85,79.55,79.58,69921.0,59.6853,59.7377,59.5132,59.5357,69921.0
2017-01-03 15:30:00,79.58,79.8,79.48,79.79,250396.0,59.5357,59.7003,59.4609,59.6928,250396.0
2017-01-04 09:30:00,79.65,81.38,79.65,80.77,256318.0,59.5881,60.8823,59.5881,60.4259,256318.0
2017-01-04 10:00:00,80.9,81.07,80.57,80.96,110463.0,60.5232,60.6504,60.2763,60.5681,110463.0
2017-01-04 10:30:00,80.95,81.47,80.91,81.04,121949.0,60.5606,60.9496,60.5307,60.6279,121949.0
2017-01-04 11:00:00,81.06,81.46,80.72,81.42,140428.0,60.6429,60.9422,60.3885,60.9122,140428.0
2017-01-04 11:30:00,81.44,81.55,81.2,81.29,68250.0,60.9272,61.0095,60.7476,60.815,68250.0
2017-01-04 12:00:00,81.3,81.3,80.98,81.03,56810.0,60.8225,60.8225,60.5831,60.6205,56810.0
2017-01-04 12:30:00,81.02,81.35,81.02,81.15,95579.0,60.613,60.8599,60.613,60.7102,95579.0
2017-01-04 13:00:00,81.14,81.14,80.89,80.97,52899.0,60.7028,60.7028,60.5157,60.5756,52899.0
2017-01-04 13:30:00,80.98,81.01,80.88,80.97,41938.0,60.5831,60.6055,60.5082,60.5756,41938.0
2017-01-04 14:00:00,80.98,81.36,80.97,81.13,75582.0,60.5831,60.8673,60.5756,60.6953,75582.0
2017-01-04 14:30:00,81.15,81.19,81.01,81.1,87192.0,60.7102,60.7402,60.6055,60.6728,87192.0
2017-01-04 15:00:00,81.08,81.28,80.94,80.99,112298.0,60.6579,60.8075,60.5531,60.5905,112298.0
2017-01-04 15:30:00,80.98,81.01,80.84,80.94,204875.0,60.5831,60.6055,60.4783,60.5531,204875.0
2017-01-05 09:30:00,80.65,80.97,79.31,80.73,143003.0,60.3362,60.5756,59.3337,60.396,143003.0
2017-01-05 10:00:00,80.75,81.09,80.66,80.96,53925.0,60.411,60.6653,60.3437,60.5681,53925.0
2017-01-05 10:30:00,80.99,81.03,80.54,80.71,74774.0,60.5905,60.6205,60.2539,60.3811,74774.0
2017-01-05 11:00:00,80.69,81.68,80.59,81.5,327469.0,60.3661,61.1067,60.2913,60.9721,327469.0
2017-01-05 11:30:00,81.5,82.87,81.48,82.86,324818.0,60.9721,61.997,60.9571,61.9895,324818.0
2017-01-05 12:00:00,82.82,84.19,82.76,83.2,490586.0,61.9596,62.9845,61.9147,62.2439,490586.0
2017-01-05 12:30:00,83.23,83.45,82.5,82.6,159278.0,62.2663,62.4309,61.7202,61.795,159278.0
2017-01-05 13:00:00,82.6,82.71,82.31,82.58,149107.0,61.795,61.8773,61.5781,61.7801,149107.0
2017-01-05 13:30:00,82.58,83.3,82.44,83.25,102457.0,61.7801,62.3187,61.6753,62.2813,102457.0
2017-01-05 14:00:00,83.24,83.24,82.73,82.73,113545.0,62.2738,62.2738,61.8923,61.8923,113545.0
2017-01-05 14:30:00,82.73,83.11,82.53,83.06,146850.0,61.8923,62.1766,61.7426,62.1392,146850.0
2017-01-05 15:00:00,83.06,83.41,83.02,83.23,147610.0,62.1392,62.401,62.1092,62.2663,147610.0
2017-01-05 15:30:00,83.26,83.75,83.19,83.71,390408.0,62.2888,62.6554,62.2364,62.6254,390408.0
2017-01-06 09:30:00,83.55,83.89,81.83,82.95,350191.0,62.5057,62.7601,61.219,62.0569,350191.0
2017-01-06 10:00:00,82.94,83.28,82.69,83.24,187341.0,62.0494,62.3037,61.8623,62.2738,187341.0
2017-01-06 10:30:00,83.24,83.24,82.58,82.91,122287.0,62.2738,62.2738,61.7801,62.0269,122287.0
2017-01-06 11:00:00,82.9,83.18,82.81,82.93,194153.0,62.0195,62.2289,61.9521,62.0419,194153.0
2017-01-06 11:30:00,82.97,83.12,82.8,83.09,92778.0,62.0718,62.184,61.9446,62.1616,92778.0
2017-01-06 12:00:00,83.09,83.09,82.89,82.95,71342.0,62.1616,62.1616,62.012,62.0569,71342.0
2017-01-06 12:30:00,82.98,83.06,82.91,82.97,55487.0,62.0793,62.1392,62.0269,62.0718,55487.0
2017-01-06 13:00:00,82.97,83.06,82.87,82.93,63223.0,62.0718,62.1392,61.997,62.0419,63223.0
2017-01-06 13:30:00,82.92,83.05,82.85,82.97,59252.0,62.0344,62.1317,61.982,62.0718,59252.0
2017-01-06 14:00:00,82.95,83.23,82.94,83.19,73856.0,62.0569,62.2663,62.0494,62.2364,73856.0
2017-01-06 14:30:00,83.19,83.56,83.19,83.48,79868.0,62.2364,62.5132,62.2364,62.4534,79868.0
2017-01-06 15:00:00,83.48,83.58,83.0,83.01,111435.0,62.4534,62.5282,62.0943,62.1017,111435.0
2017-01-06 15:30:00,83.01,83.2,82.82,82.87,295504.0,62.1017,62.2439,61.9596,61.997,295504.0
2017-01-09 09:30:00,82.99,83.4,82.62,82.63,152984.0,62.0868,62.3935,61.81,61.8175,152984.0
2017-01-09 10:00:00,82.63,82.64,82.17,82.32,29450.0,61.8175,61.8249,61.4733,61.5855,29450.0
2017-01-09 10:30:00,82.32,82.62,82.24,82.52,30771.0,61.5855,61.81,61.5257,61.7352,30771.0
2017-01-09 11:00:00,82.51,82.69,82.48,82.65,35490.0,61.7277,61.8623,61.7052,61.8324,35490.0
2017-01-09 11:30:00,82.67,82.8,82.63,82.73,39480.0,61.8474,61.9446,61.8175,61.8923,39480.0
2017-01-09 12:00:00,82.72,82.9,82.6,82.63,53786.0,61.8848,62.0195,61.795,61.8175,53786.0
2017-01-09 12:30:00,82.65,82.76,82.59,82.66,45188.0,61.8324,61.9147,61.7875,61.8399,45188.0
2017-01-09 13:00:00,82.66,82.72,82.47,82.47,29960.0,61.8399,61.8848,61.6978,61.6978,29960.0
2017-01-09 13:30:00,82.45,82.6,82.42,82.58,118710.0,61.6828,61.795,61.6604,61.7801,118710.0
2017-01-09 14:00:00,82.58,82.67,82.53,82.55,47619.0,61.7801,61.8474,61.7426,61.7576,47619.0
2017-01-09 14:30:00,82.56,82.61,82.47,82.61,65619.0,61.7651,61.8025,61.6978,61.8025,65619.0
2017-01-09 15:00:00,82.61,82.73,82.61,82.68,50880.0,61.8025,61.8923,61.8025,61.8549,50880.0
2017-01-09 15:30:00,82.67,82.78,82.54,82.6,196197.0,61.8474,61.9297,61.7501,61.795,196197.0
2017-01-10 09:30:00,82.82,83.2,82.6,82.64,71241.0,61.9596,62.2439,61.795,61.8249,71241.0
2017-01-10 10:00:00,82.64,82.82,82.5,82.77,55431.0,61.8249,61.9596,61.7202,61.9222,55431.0
2017-01-10 10:30:00,82.81,82.89,82.55,82.83,75186.0,61.9521,62.012,61.7576,61.9671,75186.0
2017-01-10 11:00:00,82.82,83.06,82.82,82.95,63264.0,61.9596,62.1392,61.9596,62.0569,63264.0
2017-01-10 11:30:00,82.98,83.01,82.84,82.94,27366.0,62.0793,62.1017,61.9746,62.0494,27366.0
2017-01-10 12:00:00,82.94,83.17,82.9,83.06,30985.0,62.0494,62.2214,62.0195,62.1392,30985.0
2017-01-10 12:30:00,83.08,83.14,82.95,82.99,18407.0,62.1541,62.199,62.0569,62.0868,18407.0
2017-01-10 13:00:00,83.0,83.14,82.98,83.01,22680.0,62.0943,62.199,62.0793,62.1017,22680.0
2017-01-10 13:30:00,82.98,83.17,82.64,82.66,35903.0,62.0793,62.2214,61.8249,61.8399,35903.0
2017-01-10 14:00:00,82.67,82.74,82.5,82.71,58017.0,61.8474,61.8998,61.7202,61.8773,58017.0
2017-01-10 14:30:00,82.73,82.89,82.7,82.72,36514.0,61.8923,62.012,61.8698,61.8848,36514.0
2017-01-10 15:00:00,82.74,82.81,82.66,82.8,46136.0,61.8998,61.9521,61.8399,61.9446,46136.0
2017-01-10 15:30:00,82.79,82.92,82.77,82.86,163112.0,61.9372,62.0344,61.9222,61.9895,163112.0
2017-01-11 09:30:00,82.55,82.98,82.33,82.46,104051.0,61.7576,62.0793,61.593,61.6903,104051.0
2017-01-11 10:00:00,82.49,82.51,81.75,81.8,168451.0,61.7127,61.7277,61.1591,61.1965,168451.0
2017-01-11 10:30:00,81.85,82.12,81.85,82.0,61221.0,61.2339,61.4359,61.2339,61.3461,61221.0
2017-01-11 11:00:00,82.03,82.35,82.01,82.12,82909.0,61.3686,61.608,61.3536,61.4359,82909.0
2017-01-11 11:30:00,82.13,82.23,81.82,82.17,60640.0,61.4434,61.5182,61.2115,61.4733,60640.0
2017-01-11 12:00:00,82.28,82.38,82.04,82.2,84152.0,61.5556,61.6304,61.3761,61.4958,84152.0
2017-01-11 12:30:00,82.22,82.39,82.11,82.32,36472.0,61.5107,61.6379,61.4284,61.5855,36472.0
2017-01-11 13:00:00,82.27,82.32,81.97,81.97,36226.0,61.5481,61.5855,61.3237,61.3237,36226.0
2017-01-11 13:30:00,81.99,82.2,81.95,81.96,60600.0,61.3387,61.4958,61.3087,61.3162,60600.0
2017-01-11 14:00:00,82.02,82.33,81.97,82.26,46207.0,61.3611,61.593,61.3237,61.5407,46207.0
2017-01-11 14:30:00,82.28,82.53,82.27,82.49,53772.0,61.5556,61.7426,61.5481,61.7127,53772.0
2017-01-11 15:00:00,82.51,82.59,82.35,82.51,61529.0,61.7277,61.7875,61.608,61.7277,61529.0
2017-01-11 15:30:00,82.53,82.57,82.31,82.47,130808.0,61.7426,61.7726,61.5781,61.6978,130808.0
2017-01-12 09:30:00,82.26,82.54,81.31,81.95,81457.0,61.5407,61.7501,60.8299,61.3087,81457.0
2017-01-12 10:00:00,81.98,82.07,81.48,81.55,67383.0,61.3312,61.3985,60.9571,61.0095,67383.0
2017-01-12 10:30:00,81.58,81.94,81.49,81.59,62476.0,61.0319,61.3013,60.9646,61.0394,62476.0
2017-01-12 11:00:00,81.58,82.37,81.44,82.37,48811.0,61.0319,61.6229,60.9272,61.6229,48811.0
2017-01-12 11:30:00,82.37,82.6,82.29,82.6,41902.0,61.6229,61.795,61.5631,61.795,41902.0
2017-01-12 12:00:00,82.6,82.92,82.55,82.65,59149.0,61.795,62.0344,61.7576,61.8324,59149.0
2017-01-12 12:30:00,82.65,82.69,82.38,82.52,41391.0,61.8324,61.8623,61.6304,61.7352,41391.0
2017-01-12 13:00:00,82.54,82.59,82.36,82.51,32483.0,61.7501,61.7875,61.6155,61.7277,32483.0
2017-01-12 13:30:00,82.52,82.75,82.49,82.75,27203.0,61.7352,61.9072,61.7127,61.9072,27203.0
2017-01-12 14:00:00,82.72,83.69,82.67,83.4,148534.0,61.8848,62.6105,61.8474,62.3935,148534.0
2017-01-12 14:30:00,83.44,83.92,83.43,83.66,82500.0,62.4234,62.7825,62.416,62.588,82500.0
2017-01-12 15:00:00,83.67,83.77,83.61,83.63,157115.0,62.5955,62.6703,62.5506,62.5656,157115.0
2017-01-12 15:30:00,83.62,83.62,83.25,83.45,155719.0,62.5581,62.5581,62.2813,62.4309,155719.0
2017-01-13 09:30:00,83.65,83.94,83.41,83.56,65798.0,62.5805,62.7975,62.401,62.5132,65798.0
2017-01-13 10:00:00,83.5,83.6,83.27,83.28,51983.0,62.4683,62.5431,62.2963,62.3037,51983.0
2017-01-13 10:30:00,83.28,83.66,83.28,83.52,42597.0,62.3037,62.588,62.3037,62.4833,42597.0
2017-01-13 11:00:00,83.52,83.67,83.43,83.61,37882.0,62.4833,62.5955,62.416,62.5506,37882.0
2017-01-13 11:30:00,83.6,83.75,83.5,83.55,39383.0,62.5431,62.6554,62.4683,62.5057,39383.0
2017-01-13 12:00:00,83.56,83.7,83.5,83.55,38026.0,62.5132,62.618,62.4683,62.5057,38026.0
2017-01-13 12:30:00,83.54,83.62,83.43,83.49,36856.0,62.4983,62.5581,62.416,62.4608,36856.0
2017-01-13 13:00:00,83.52,83.59,83.46,83.54,32368.0,62.4833,62.5357,62.4384,62.4983,32368.0
2017-01-13 13:30:00,83.56,83.62,83.47,83.47,36458.0,62.5132,62.5581,62.4459,62.4459,36458.0
2017-01-13 14:00:00,83.48,83.64,83.45,83.55,59180.0,62.4534,62.5731,62.4309,62.5057,59180.0
2017-01-13 14:30:00,83.51,83.75,83.44,83.66,100603.0,62.4758,62.6554,62.4234,62.588,100603.0
2017-01-13 15:00:00,83.66,83.73,83.6,83.7,64186.0,62.588,62.6404,62.5431,62.618,64186.0
2017-01-13 15:30:00,83.69,83.86,83.62,83.86,210299.0,62.6105,62.7377,62.5581,62.7377,210299.0
2017-01-17 09:30:00,83.7,84.95,83.56,84.41,141467.0,62.618,63.5531,62.5132,63.1491,141467.0
2017-01-17 10:00:00,84.38,84.89,84.35,84.89,82248.0,63.1267,63.5082,63.1042,63.5082,82248.0
2017-01-17 10:30:00,84.9,84.95,84.72,84.92,85851.0,63.5157,63.5531,63.381,63.5307,85851.0
2017-01-17 11:00:00,84.93,85.05,84.71,84.8,79746.0,63.5381,63.6279,63.3736,63.4409,79746.0
2017-01-17 11:30:00,84.79,84.88,84.58,84.84,61798.0,63.4334,63.5007,63.2763,63.4708,61798.0
2017-01-17 12:00:00,84.83,84.99,84.81,84.94,74354.0,63.4633,63.583,63.4484,63.5456,74354.0
2017-01-17 12:30:00,84.94,85.07,84.85,85.03,45823.0,63.5456,63.6429,63.4783,63.613,45823.0
2017-01-17 13:00:00,85.04,85.16,84.84,84.84,67814.0,63.6204,63.7102,63.4708,63.4708,67814.0
2017-01-17 13:30:00,84.84,85.13,84.83,85.06,71132.0,63.4708,63.6878,63.4633,63.6354,71132.0
2017-01-17 14:00:00,85.06,85.07,84.76,84.76,56170.0,63.6354,63.6429,63.411,63.411,56170.0
2017-01-17 14:30:00,84.72,84.86,84.55,84.75,83382.0,63.381,63.4858,63.2539,63.4035,83382.0
2017-01-17 15:00:00,84.76,84.88,84.71,84.79,83013.0,63.411,63.5007,63.3736,63.4334,83013.0
2017-01-17 15:30:00,84.8,85.22,84.78,85.21,306128.0,63.4409,63.7551,63.4259,63.7476,306128.0
2017-01-18 09:30:00,85.32,85.32,84.12,84.8,106096.0,63.8299,63.8299,62.9322,63.4409,106096.0
2017-01-18 10:00:00,84.77,85.16,84.76,84.99,114581.0,63.4184,63.7102,63.411,63.583,114581.0
2017-01-18 10:30:00,85.01,85.1,84.62,84.71,54479.0,63.598,63.6653,63.3062,63.3736,54479.0
2017-01-18 11:00:00,84.71,85.05,84.69,84.92,41963.0,63.3736,63.6279,63.3586,63.5307,41963.0
2017-01-18 11:30:00,84.91,85.3,84.89,85.24,132332.0,63.5232,63.8149,63.5082,63.7701,132332.0
2017-01-18 12:00:00,85.23,85.35,85.05,85.06,50253.0,63.7626,63.8524,63.6279,63.6354,50253.0
2017-01-18 12:30:00,85.08,85.19,84.78,84.86,52560.0,63.6504,63.7327,63.4259,63.4858,52560.0
2017-01-18 13:00:00,84.86,84.92,84.75,84.86,42468.0,63.4858,63.5307,63.4035,63.4858,42468.0
2017-01-18 13:30:00,84.86,84.96,84.78,84.84,44904.0,63.4858,63.5606,63.4259,63.4708,44904.0
2017-01-18 14:00:00,84.85,85.01,84.82,84.98,48824.0,63.4783,63.598,63.4559,63.5756,48824.0
2017-01-18 14:30:00,84.98,84.98,84.63,84.71,130458.0,63.5756,63.5756,63.3137,63.3736,130458.0
2017-01-18 15:00:00,84.7,84.7,84.34,84.38,114788.0,63.3661,63.3661,63.0968,63.1267,114788.0
2017-01-18 15:30:00,84.39,84.7,84.38,84.55,152711.0,63.1342,63.3661,63.1267,63.2539,152711.0
2017-01-19 09:30:00,84.91,85.27,84.53,84.6,113331.0,63.5232,63.7925,63.2389,63.2913,113331.0
2017-01-19 10:00:00,84.56,84.63,84.14,84.32,44058.0,63.2613,63.3137,62.9471,63.0818,44058.0
2017-01-19 10:30:00,84.32,84.41,84.23,84.33,22521.0,63.0818,63.1491,63.0145,63.0893,22521.0
2017-01-19 11:00:00,84.3,84.46,84.17,84.36,19903.0,63.0668,63.1865,62.9696,63.1117,19903.0
2017-01-19 11:30:00,84.34,84.67,84.3,84.62,24742.0,63.0968,63.3436,63.0668,63.3062,24742.0
2017-01-19 12:00:00,84.59,84.64,84.38,84.57,19598.0,63.2838,63.3212,63.1267,63.2688,19598.0
2017-01-19 12:30:00,84.57,84.57,84.41,84.54,22331.0,63.2688,63.2688,63.1491,63.2464,22331.0
2017-01-19 13:00:00,84.54,84.56,84.14,84.23,25076.0,63.2464,63.2613,62.9471,63.0145,25076.0
2017-01-19 13:30:00,84.23,84.25,83.97,83.97,44411.0,63.0145,63.0294,62.8199,62.8199,44411.0
2017-01-19 14:00:00,84.0,84.04,83.59,83.9,42394.0,62.8424,62.8723,62.5357,62.7676,42394.0
2017-01-19 14:30:00,83.92,84.03,83.76,83.84,57841.0,62.7825,62.8648,62.6628,62.7227,57841.0
2017-01-19 15:00:00,83.86,83.93,83.78,83.85,55233.0,62.7377,62.79,62.6778,62.7302,55233.0
2017-01-19 15:30:00,83.85,83.92,83.76,83.77,137743.0,62.7302,62.7825,62.6628,62.6703,137743.0
2017-01-20 09:30:00,84.05,84.71,83.78,83.85,113467.0,62.8798,63.3736,62.6778,62.7302,113467.0
2017-01-20 10:00:00,83.79,83.94,83.66,83.74,48368.0,62.6853,62.7975,62.588,62.6479,48368.0
2017-01-20 10:30:00,83.71,84.43,83.71,84.41,60133.0,62.6254,63.1641,62.6254,63.1491,60133.0
2017-01-20 11:00:00,84.4,84.42,84.12,84.12,38651.0,63.1416,63.1566,62.9322,62.9322,38651.0
2017-01-20 11:30:00,84.07,84.29,84.03,84.13,26216.0,62.8948,63.0593,62.8648,62.9396,26216.0
2017-01-20 12:00:00,84.13,84.14,83.76,83.95,32823.0,62.9396,62.9471,62.6628,62.805,32823.0
2017-01-20 12:30:00,83.95,84.22,83.79,84.11,26644.0,62.805,63.007,62.6853,62.9247,26644.0
2017-01-20 13:00:00,84.09,84.27,84.07,84.21,24471.0,62.9097,63.0444,62.8948,62.9995,24471.0
2017-01-20 13:30:00,84.2,84.28,84.12,84.21,23182.0,62.992,63.0519,62.9322,62.9995,23182.0
2017-01-20 14:00:00,84.17,84.19,83.8,83.8,39315.0,62.9696,62.9845,62.6928,62.6928,39315.0
2017-01-20 14:30:00,83.79,83.82,83.67,83.69,67737.0,62.6853,62.7077,62.5955,62.6105,67737.0
2017-01-20 15:00:00,83.69,83.85,83.67,83.67,50412.0,62.6105,62.7302,62.5955,62.5955,50412.0
2017-01-20 15:30:00,83.66,84.0,83.63,83.99,141050.0,62.588,62.8424,62.5656,62.8349,141050.0
2017-01-23 09:30:00,84.13,84.45,83.62,84.4,48562.0,62.9396,63.179,62.5581,63.1416,48562.0
2017-01-23 10:00:00,84.41,84.49,84.27,84.44,47607.0,63.1491,63.209,63.0444,63.1716,47607.0
2017-01-23 10:30:00,84.38,84.57,84.3,84.51,40035.0,63.1267,63.2688,63.0668,63.2239,40035.0
2017-01-23 11:00:00,84.52,84.59,84.42,84.55,32398.0,63.2314,63.2838,63.1566,63.2539,32398.0
2017-01-23 11:30:00,84.56,84.6,84.17,84.35,49057.0,63.2613,63.2913,62.9696,63.1042,49057.0
2017-01-23 12:00:00,84.35,84.39,84.14,84.14,32744.0,63.1042,63.1342,62.9471,62.9471,32744.0
2017-01-23 12:30:00,84.14,84.33,84.13,84.32,38536.0,62.9471,63.0893,62.9396,63.0818,38536.0
2017-01-23 13:00:00,84.31,84.41,84.19,84.22,27536.0,63.0743,63.1491,62.9845,63.007,27536.0
2017-01-23 13:30:00,84.22,84.47,84.19,84.19,40838.0,63.007,63.194,62.9845,62.9845,40838.0
2017-01-23 14:00:00,84.18,84.23,83.93,83.95,54587.0,62.9771,63.0145,62.79,62.805,54587.0
2017-01-23 14:30:00,83.94,84.09,83.94,84.02,53492.0,62.7975,62.9097,62.7975,62.8574,53492.0
2017-01-23 15:00:00,84.02,84.11,83.9,84.02,61222.0,62.8574,62.9247,62.7676,62.8574,61222.0
2017-01-23 15:30:00,84.03,84.05,83.91,83.92,153556.0,62.8648,62.8798,62.7751,62.7825,153556.0
2017-01-24 09:30:00,84.05,84.86,84.05,84.75,53480.0,62.8798,63.4858,62.8798,63.4035,53480.0
2017-01-24 10:00:00,84.77,84.84,84.56,84.65,47626.0,63.4184,63.4708,63.2613,63.3287,47626.0
2017-01-24 10:30:00,84.62,84.89,84.62,84.85,61354.0,63.3062,63.5082,63.3062,63.4783,61354.0
2017-01-24 11:00:00,84.82,84.95,84.78,84.91,41309.0,63.4559,63.5531,63.4259,63.5232,41309.0
2017-01-24 11:30:00,84.94,85.17,84.81,85.08,63820.0,63.5456,63.7177,63.4484,63.6504,63820.0
2017-01-24 12:00:00,85.06,85.54,85.06,85.54,73189.0,63.6354,63.9945,63.6354,63.9945,73189.0
2017-01-24 12:30:00,85.52,85.58,85.36,85.37,69272.0,63.9795,64.0244,63.8598,63.8673,69272.0
2017-01-24 13:00:00,85.36,85.57,85.35,85.43,60742.0,63.8598,64.0169,63.8524,63.9122,60742.0
2017-01-24 13:30:00,85.45,85.55,85.39,85.54,88559.0,63.9272,64.002,63.8823,63.9945,88559.0
2017-01-24 14:00:00,85.54,85.65,85.42,85.45,75568.0,63.9945,64.0768,63.9047,63.9272,75568.0
2017-01-24 14:30:00,85.48,85.51,85.41,85.43,52644.0,63.9496,63.9721,63.8972,63.9122,52644.0
2017-01-24 15:00:00,85.42,85.56,85.39,85.46,61756.0,63.9047,64.0095,63.8823,63.9346,61756.0
2017-01-24 15:30:00,85.46,85.61,85.41,85.44,148791.0,63.9346,64.0469,63.8972,63.9197,148791.0
2017-01-25 09:30:00,86.11,86.51,86.0,86.21,68989.0,64.4209,64.7202,64.3386,64.4957,68989.0
2017-01-25 10:00:00,86.22,86.49,86.18,86.43,77399.0,64.5032,64.7052,64.4733,64.6603,77399.0
2017-01-25 10:30:00,86.39,86.96,86.36,86.83,62858.0,64.6304,65.0568,64.608,64.9596,62858.0
2017-01-25 11:00:00,86.81,87.11,86.75,86.97,116455.0,64.9446,65.1691,64.8997,65.0643,116455.0
2017-01-25 11:30:00,86.96,87.08,86.8,86.81,55539.0,65.0568,65.1466,64.9371,64.9446,55539.0
2017-01-25 12:00:00,86.81,86.92,86.51,86.87,50848.0,64.9446,65.0269,64.7202,64.9895,50848.0
2017-01-25 12:30:00,86.87,86.92,86.73,86.77,43129.0,64.9895,65.0269,64.8848,64.9147,43129.0
2017-01-25 13:00:00,86.77,86.78,86.42,86.5,60838.0,64.9147,64.9222,64.6528,64.7127,60838.0
2017-01-25 13:30:00,86.5,86.67,86.49,86.61,64947.0,64.7127,64.8399,64.7052,64.795,64947.0
2017-01-25 14:00:00,86.62,86.93,86.57,86.78,60496.0,64.8025,65.0344,64.7651,64.9222,60496.0
2017-01-25 14:30:00,86.75,86.94,86.73,86.91,55593.0,64.8997,65.0419,64.8848,65.0194,55593.0
2017-01-25 15:00:00,86.91,86.99,86.81,86.86,73883.0,65.0194,65.0793,64.9446,64.982,73883.0
2017-01-25 15:30:00,86.86,86.99,86.72,86.76,245921.0,64.982,65.0793,64.8773,64.9072,245921.0
2017-01-26 09:30:00,81.01,81.85,80.22,81.74,958461.0,60.6055,61.2339,60.0145,61.1516,958461.0
2017-01-26 10:00:00,81.74,82.1,81.3,81.43,380145.0,61.1516,61.421,60.8225,60.9197,380145.0
2017-01-26 10:30:00,81.42,81.52,81.3,81.39,120170.0,60.9122,60.987,60.8225,60.8898,120170.0
2017-01-26 11:00:00,81.38,81.49,81.35,81.37,108802.0,60.8823,60.9646,60.8599,60.8748,108802.0
2017-01-26 11:30:00,81.36,81.46,81.0,81.0,238139.0,60.8673,60.9422,60.598,60.598,238139.0
2017-01-26 12:00:00,81.0,81.09,80.9,81.01,241111.0,60.598,60.6653,60.5232,60.6055,241111.0
2017-01-26 12:30:00,81.0,81.3,80.7,81.12,171955.0,60.598,60.8225,60.3736,60.6878,171955.0
2017-01-26 13:00:00,81.1,81.11,80.88,80.98,144948.0,60.6728,60.6803,60.5082,60.5831,144948.0
2017-01-26 13:30:00,80.98,81.22,80.75,80.95,135369.0,60.5831,60.7626,60.411,60.5606,135369.0
2017-01-26 14:00:00,80.95,81.26,80.83,81.15,198326.0,60.5606,60.7925,60.4708,60.7102,198326.0
2017-01-26 14:30:00,81.16,81.22,81.06,81.12,109756.0,60.7177,60.7626,60.6429,60.6878,109756.0
2017-01-26 15:00:00,81.1,81.31,81.01,81.24,131410.0,60.6728,60.8299,60.6055,60.7776,131410.0
2017-01-26 15:30:00,81.26,81.51,81.23,81.5,571248.0,60.7925,60.9796,60.7701,60.9721,571248.0
2017-01-27 09:30:00,81.42,82.55,81.39,82.27,133592.0,60.9122,61.7576,60.8898,61.5481,133592.0
2017-01-27 10:00:00,82.25,82.44,82.08,82.28,159456.0,61.5332,61.6753,61.406,61.5556,159456.0
2017-01-27 10:30:00,82.31,82.31,81.9,81.95,121139.0,61.5781,61.5781,61.2713,61.3087,121139.0
2017-01-27 11:00:00,81.95,82.08,81.84,81.98,82217.0,61.3087,61.406,61.2264,61.3312,82217.0
2017-01-27 11:30:00,81.98,82.03,81.64,81.97,68606.0,61.3312,61.3686,61.0768,61.3237,68606.0
2017-01-27 12:00:00,81.96,82.11,81.93,82.03,64199.0,61.3162,61.4284,61.2938,61.3686,64199.0
2017-01-27 12:30:00,82.04,82.2,82.0,82.07,56441.0,61.3761,61.4958,61.3461,61.3985,56441.0
2017-01-27 13:00:00,82.07,82.18,81.9,82.0,61035.0,61.3985,61.4808,61.2713,61.3461,61035.0
2017-01-27 13:30:00,82.0,82.25,81.98,82.23,61347.0,61.3461,61.5332,61.3312,61.5182,61347.0
2017-01-27 14:00:00,82.24,82.4,82.1,82.33,73485.0,61.5257,61.6454,61.421,61.593,73485.0
2017-01-27 14:30:00,82.32,82.63,82.27,82.37,85823.0,61.5855,61.8175,61.5481,61.6229,85823.0
2017-01-27 15:00:00,82.39,82.41,82.28,82.3,63962.0,61.6379,61.6529,61.5556,61.5706,63962.0
2017-01-27 15:30:00,82.31,82.58,82.25,82.58,240545.0,61.5781,61.7801,61.5332,61.7801,240545.0
2017-01-30 09:30:00,82.0,82.24,81.57,82.23,186552.0,61.7214,61.9021,61.3978,61.8945,186552.0
2017-01-30 10:00:00,82.22,82.4,81.92,82.27,50042.0,61.887,62.0225,61.6612,61.9246,50042.0
2017-01-30 10:30:00,82.28,82.45,82.06,82.23,38685.0,61.9322,62.0601,61.7666,61.8945,38685.0
2017-01-30 11:00:00,82.2,82.65,82.17,82.59,61657.0,61.872,62.2107,61.8494,62.1655,61657.0
2017-01-30 11:30:00,82.56,82.88,82.53,82.72,58646.0,62.1429,62.3838,62.1203,62.2634,58646.0
2017-01-30 12:00:00,82.74,83.26,82.73,83.11,106525.0,62.2784,62.6698,62.2709,62.5569,106525.0
2017-01-30 12:30:00,83.09,83.1,82.9,82.95,54676.0,62.5419,62.5494,62.3988,62.4365,54676.0
2017-01-30 13:00:00,82.95,83.05,82.74,83.03,37401.0,62.4365,62.5118,62.2784,62.4967,37401.0
2017-01-30 13:30:00,83.06,83.06,82.76,82.76,42004.0,62.5193,62.5193,62.2935,62.2935,42004.0
2017-01-30 14:00:00,82.77,83.23,82.77,83.19,46878.0,62.301,62.6472,62.301,62.6171,46878.0
2017-01-30 14:30:00,83.17,83.39,83.16,83.37,44009.0,62.6021,62.7677,62.5945,62.7526,44009.0
2017-01-30 15:00:00,83.38,83.42,83.2,83.26,96238.0,62.7601,62.7902,62.6247,62.6698,96238.0
2017-01-30 15:30:00,83.28,83.48,83.27,83.37,173493.0,62.6849,62.8354,62.6773,62.7526,173493.0
2017-01-31 09:30:00,82.94,83.08,82.28,82.78,80433.0,62.429,62.5343,61.9322,62.3085,80433.0
2017-01-31 10:00:00,82.75,82.94,82.6,82.85,220098.0,62.2859,62.429,62.173,62.3612,220098.0
2017-01-31 10:30:00,82.84,82.96,82.75,82.88,102981.0,62.3537,62.444,62.2859,62.3838,102981.0
2017-01-31 11:00:00,82.86,83.09,82.81,82.98,50947.0,62.3687,62.5419,62.3311,62.4591,50947.0
2017-01-31 11:30:00,83.0,83.17,82.95,83.14,47016.0,62.4741,62.6021,62.4365,62.5795,47016.0
2017-01-31 12:00:00,83.09,83.11,82.84,82.86,91438.0,62.5419,62.5569,62.3537,62.3687,91438.0
2017-01-31 12:30:00,82.85,82.87,82.44,82.45,135597.0,62.3612,62.3763,62.0526,62.0601,135597.0
2017-01-31 13:00:00,82.44,82.57,82.27,82.46,50998.0,62.0526,62.1505,61.9246,62.0677,50998.0
2017-01-31 13:30:00,82.47,82.58,82.11,82.11,71670.0,62.0752,62.158,61.8042,61.8042,71670.0
2017-01-31 14:00:00,82.15,82.34,82.01,82.26,68837.0,61.8343,61.9773,61.7289,61.9171,68837.0
2017-01-31 14:30:00,82.26,82.63,82.23,82.59,76516.0,61.9171,62.1956,61.8945,62.1655,76516.0
2017-01-31 15:00:00,82.59,82.65,82.38,82.43,101247.0,62.1655,62.2107,62.0074,62.0451,101247.0
2017-01-31 15:30:00,82.43,82.59,82.38,82.52,259147.0,62.0451,62.1655,62.0074,62.1128,259147.0
2017-02-01 09:30:00,82.48,82.59,81.8,82.47,101158.0,62.0827,62.1655,61.5709,62.0752,101158.0
2017-02-01 10:00:00,82.51,82.53,82.15,82.31,68113.0,62.1053,62.1203,61.8343,61.9548,68113.0
2017-02-01 10:30:00,82.19,82.36,82.02,82.17,83052.0,61.8644,61.9924,61.7365,61.8494,83052.0
2017-02-01 11:00:00,82.19,82.21,81.94,82.01,67641.0,61.8644,61.8795,61.6763,61.7289,67641.0
2017-02-01 11:30:00,82.02,82.02,81.85,81.93,50556.0,61.7365,61.7365,61.6085,61.6687,50556.0
2017-02-01 12:00:00,81.94,82.05,81.91,81.98,37548.0,61.6763,61.759,61.6537,61.7064,37548.0
2017-02-01 12:30:00,81.98,82.09,81.92,81.98,37700.0,61.7064,61.7892,61.6612,61.7064,37700.0
2017-02-01 13:00:00,82.01,82.01,81.9,81.92,34625.0,61.7289,61.7289,61.6461,61.6612,34625.0
2017-02-01 13:30:00,81.94,82.01,81.88,81.92,23168.0,61.6763,61.7289,61.6311,61.6612,23168.0
2017-02-01 14:00:00,81.9,82.08,81.88,81.89,64538.0,61.6461,61.7816,61.6311,61.6386,64538.0
2017-02-01 14:30:00,81.9,81.97,81.85,81.88,93407.0,61.6461,61.6988,61.6085,61.6311,93407.0
2017-02-01 15:00:00,81.89,82.2,81.85,82.17,76257.0,61.6386,61.872,61.6085,61.8494,76257.0
2017-02-01 15:30:00,82.15,82.2,82.05,82.14,181145.0,61.8343,61.872,61.759,61.8268,181145.0
2017-02-02 09:30:00,82.07,82.14,81.54,81.89,72277.0,61.7741,61.8268,61.3752,61.6386,72277.0
2017-02-02 10:00:00,81.86,81.98,81.75,81.77,52419.0,61.616,61.7064,61.5332,61.5483,52419.0
2017-02-02 10:30:00,81.78,82.21,81.76,82.18,56016.0,61.5558,61.8795,61.5408,61.8569,56016.0
2017-02-02 11:00:00,82.21,82.49,82.18,82.41,35211.0,61.8795,62.0902,61.8569,62.03,35211.0
2017-02-02 11:30:00,82.41,82.49,82.25,82.25,27586.0,62.03,62.0902,61.9096,61.9096,27586.0
2017-02-02 12:00:00,82.26,82.49,82.22,82.45,43639.0,61.9171,62.0902,61.887,62.0601,43639.0
2017-02-02 12:30:00,82.47,82.58,82.44,82.54,28751.0,62.0752,62.158,62.0526,62.1279,28751.0
2017-02-02 13:00:00,82.55,82.57,82.35,82.38,39213.0,62.1354,62.1505,61.9849,62.0074,39213.0
2017-02-02 13:30:00,82.37,82.54,82.34,82.52,37419.0,61.9999,62.1279,61.9773,62.1128,37419.0
2017-02-02 14:00:00,82.53,82.54,82.26,82.32,34759.0,62.1203,62.1279,61.9171,61.9623,34759.0
2017-02-02 14:30:00,82.34,82.36,82.06,82.09,70713.0,61.9773,61.9924,61.7666,61.7892,70713.0
2017-02-02 15:00:00,82.1,82.36,82.1,82.33,67650.0,61.7967,61.9924,61.7967,61.9698,67650.0
2017-02-02 15:30:00,82.33,82.52,82.32,82.44,157057.0,61.9698,62.1128,61.9623,62.0526,157057.0
2017-02-03 09:30:00,82.79,82.91,82.26,82.8,65650.0,62.316,62.4064,61.9171,62.3236,65650.0
2017-02-03 10:00:00,82.84,83.23,82.75,82.94,72518.0,62.3537,62.6472,62.2859,62.429,72518.0
2017-02-03 10:30:00,82.95,82.95,82.63,82.83,36704.0,62.4365,62.4365,62.1956,62.3462,36704.0
2017-02-03 11:00:00,82.85,82.9,82.62,82.7,38588.0,62.3612,62.3988,62.1881,62.2483,38588.0
2017-02-03 11:30:00,82.69,82.78,82.58,82.65,41925.0,62.2408,62.3085,62.158,62.2107,41925.0
2017-02-03 12:00:00,82.63,82.78,82.57,82.57,47728.0,62.1956,62.3085,62.1505,62.1505,47728.0
2017-02-03 12:30:00,82.57,82.75,82.48,82.74,93863.0,62.1505,62.2859,62.0827,62.2784,93863.0
2017-02-03 13:00:00,82.72,82.75,82.33,82.37,58423.0,62.2634,62.2859,61.9698,61.9999,58423.0
2017-02-03 13:30:00,82.35,82.48,82.22,82.41,100561.0,61.9849,62.0827,61.887,62.03,100561.0
2017-02-03 14:00:00,82.42,82.74,82.29,82.46,188616.0,62.0375,62.2784,61.9397,62.0677,188616.0
2017-02-03 14:30:00,82.46,82.91,82.45,82.72,191990.0,62.0677,62.4064,62.0601,62.2634,191990.0
2017-02-03 15:00:00,82.73,82.75,82.46,82.56,129653.0,62.2709,62.2859,62.0677,62.1429,129653.0
2017-02-03 15:30:00,82.56,82.63,82.4,82.63,407507.0,62.1429,62.1956,62.0225,62.1956,407507.0
2017-02-06 09:30:00,94.28,96.34,93.52,95.62,3161229.0,70.9646,72.5151,70.3925,71.9732,3161229.0
2017-02-06 10:00:00,95.65,95.7,94.58,95.24,1190323.0,71.9958,72.0334,71.1904,71.6872,1190323.0
2017-02-06 10:30:00,95.23,95.5,93.3,93.48,1312704.0,71.6796,71.8829,70.2269,70.3624,1312704.0
2017-02-06 11:00:00,93.47,94.9,93.46,94.42,1027851.0,70.3549,71.4312,70.3474,71.07,1027851.0
2017-02-06 11:30:00,94.43,94.9,93.83,94.27,566748.0,71.0775,71.4312,70.6259,70.957,566748.0
2017-02-06 12:00:00,94.34,95.2,94.32,95.0,382828.0,71.0097,71.6571,70.9947,71.5065,382828.0
2017-02-06 12:30:00,94.95,95.23,94.57,94.87,298908.0,71.4689,71.6796,71.1829,71.4087,298908.0
2017-02-06 13:00:00,94.87,95.0,94.67,94.85,202780.0,71.4087,71.5065,71.2581,71.3936,202780.0
2017-02-06 13:30:00,94.84,94.89,94.32,94.5,257908.0,71.3861,71.4237,70.9947,71.1302,257908.0
2017-02-06 14:00:00,94.52,94.67,94.33,94.56,265160.0,71.1452,71.2581,71.0022,71.1753,265160.0
2017-02-06 14:30:00,94.56,94.56,94.15,94.3,282145.0,71.1753,71.1753,70.8667,70.9796,282145.0
2017-02-06 15:00:00,94.32,94.48,93.72,94.16,547022.0,70.9947,71.1151,70.5431,70.8742,547022.0
2017-02-06 15:30:00,94.16,95.0,94.15,94.31,1098736.0,70.8742,71.5065,70.8667,70.9872,1098736.0
2017-02-07 09:30:00,94.28,96.6,93.26,96.6,1365133.0,70.9646,72.7108,70.1968,72.7108,1365133.0
2017-02-07 10:00:00,96.6,97.37,96.31,97.03,801501.0,72.7108,73.2904,72.4926,73.0345,801501.0
2017-02-07 10:30:00,97.04,97.57,97.03,97.33,369879.0,73.042,73.441,73.0345,73.2603,369879.0
2017-02-07 11:00:00,97.33,97.5,96.81,97.03,250520.0,73.2603,73.3883,72.8689,73.0345,250520.0
2017-02-07 11:30:00,97.09,97.11,96.43,96.57,233774.0,73.0797,73.0947,72.5829,72.6883,233774.0
2017-02-07 12:00:00,96.59,96.66,95.53,95.71,307490.0,72.7033,72.756,71.9054,72.0409,307490.0
2017-02-07 12:30:00,95.71,95.81,94.62,94.73,245331.0,72.0409,72.1162,71.2205,71.3033,245331.0
2017-02-07 13:00:00,94.72,95.22,94.72,94.96,220316.0,71.2958,71.6721,71.2958,71.4764,220316.0
2017-02-07 13:30:00,94.95,95.05,94.35,94.38,359602.0,71.4689,71.5442,71.0173,71.0398,359602.0
2017-02-07 14:00:00,94.39,94.55,94.28,94.45,267928.0,71.0474,71.1678,70.9646,71.0925,267928.0
2017-02-07 14:30:00,94.44,94.52,94.36,94.5,255056.0,71.085,71.1452,71.0248,71.1302,255056.0
2017-02-07 15:00:00,94.5,94.74,94.39,94.69,390403.0,71.1302,71.3108,71.0474,71.2732,390403.0
2017-02-07 15:30:00,94.67,95.08,94.46,94.99,526311.0,71.2581,71.5667,71.1001,71.499,526311.0
2017-02-08 09:30:00,95.05,96.45,95.0,96.4,235849.0,71.5442,72.5979,71.5065,72.5603,235849.0
2017-02-08 10:00:00,96.41,96.51,95.52,95.81,224835.0,72.5678,72.6431,71.8979,72.1162,224835.0
2017-02-08 10:30:00,95.85,96.03,95.36,95.41,110050.0,72.1463,72.2818,71.7775,71.8151,110050.0
2017-02-08 11:00:00,95.41,95.73,95.21,95.72,108925.0,71.8151,72.056,71.6646,72.0485,108925.0
2017-02-08 11:30:00,95.72,95.91,95.38,95.57,96381.0,72.0485,72.1915,71.7925,71.9356,96381.0
2017-02-08 12:00:00,95.55,95.82,95.35,95.37,75415.0,71.9205,72.1237,71.77,71.785,75415.0
2017-02-08 12:30:00,95.38,95.5,95.19,95.43,53413.0,71.7925,71.8829,71.6495,71.8302,53413.0
2017-02-08 13:00:00,95.43,95.5,95.05,95.32,180441.0,71.8302,71.8829,71.5442,71.7474,180441.0
2017-02-08 13:30:00,95.34,95.65,95.19,95.52,144170.0,71.7624,71.9958,71.6495,71.8979,144170.0
2017-02-08 14:00:00,95.54,95.59,95.36,95.41,97550.0,71.913,71.9506,71.7775,71.8151,97550.0
2017-02-08 14:30:00,95.4,95.95,95.4,95.93,207269.0,71.8076,72.2216,71.8076,72.2065,207269.0
2017-02-08 15:00:00,95.93,96.44,95.9,96.42,189915.0,72.2065,72.5904,72.1839,72.5754,189915.0
2017-02-08 15:30:00,96.41,96.73,96.23,96.61,367627.0,72.5678,72.8087,72.4323,72.7184,367627.0
2017-02-09 09:30:00,96.52,97.35,96.42,97.34,181887.0,72.6506,73.2754,72.5754,73.2678,181887.0
2017-02-09 10:00:00,97.33,97.5,97.0,97.35,120582.0,73.2603,73.3883,73.0119,73.2754,120582.0
2017-02-09 10:30:00,97.36,97.8,97.36,97.76,127192.0,73.2829,73.6141,73.2829,73.584,127192.0
2017-02-09 11:00:00,97.76,97.86,97.45,97.65,83714.0,73.584,73.6592,73.3506,73.5012,83714.0
2017-02-09 11:30:00,97.65,97.85,97.62,97.79,87930.0,73.5012,73.6517,73.4786,73.6066,87930.0
2017-02-09 12:00:00,97.78,97.89,97.67,97.79,70186.0,73.599,73.6818,73.5162,73.6066,70186.0
2017-02-09 12:30:00,97.77,97.82,97.47,97.5,54499.0,73.5915,73.6291,73.3657,73.3883,54499.0
2017-02-09 13:00:00,97.5,97.8,97.5,97.63,72354.0,73.3883,73.6141,73.3883,73.4861,72354.0
2017-02-09 13:30:00,97.63,97.76,97.48,97.73,59488.0,73.4861,73.584,73.3732,73.5614,59488.0
2017-02-09 14:00:00,97.75,98.05,97.72,98.03,95880.0,73.5764,73.8023,73.5539,73.7872,95880.0
2017-02-09 14:30:00,98.04,98.26,98.02,98.03,107462.0,73.7947,73.9603,73.7797,73.7872,107462.0
2017-02-09 15:00:00,98.04,98.12,98.01,98.05,76647.0,73.7947,73.8549,73.7721,73.8023,76647.0
2017-02-09 15:30:00,98.04,98.04,97.67,97.74,228623.0,73.7947,73.7947,73.5162,73.5689,228623.0
2017-02-10 09:30:00,97.73,97.84,97.15,97.75,117762.0,73.5614,73.6442,73.1248,73.5764,117762.0
2017-02-10 10:00:00,97.74,97.88,97.47,97.87,108502.0,73.5689,73.6743,73.3657,73.6668,108502.0
2017-02-10 10:30:00,97.83,97.9,97.68,97.86,70892.0,73.6367,73.6893,73.5238,73.6592,70892.0
2017-02-10 11:00:00,97.85,97.99,97.72,97.72,71638.0,73.6517,73.7571,73.5539,73.5539,71638.0
2017-02-10 11:30:00,97.72,97.73,97.41,97.44,28913.0,73.5539,73.5614,73.3205,73.3431,28913.0
2017-02-10 12:00:00,97.44,97.44,97.13,97.2,47581.0,73.3431,73.3431,73.1098,73.1625,47581.0
2017-02-10 12:30:00,97.2,97.3,97.11,97.2,49098.0,73.1625,73.2377,73.0947,73.1625,49098.0
2017-02-10 13:00:00,97.2,97.27,97.04,97.18,54366.0,73.1625,73.2151,73.042,73.1474,54366.0
2017-02-10 13:30:00,97.17,97.49,97.17,97.44,73711.0,73.1399,73.3807,73.1399,73.3431,73711.0
2017-02-10 14:00:00,97.43,97.54,97.35,97.45,55185.0,73.3356,73.4184,73.2754,73.3506,55185.0
2017-02-10 14:30:00,97.45,97.59,97.45,97.5,49476.0,73.3506,73.456,73.3506,73.3883,49476.0
2017-02-10 15:00:00,97.51,97.88,97.5,97.83,112095.0,73.3958,73.6743,73.3883,73.6367,112095.0
2017-02-10 15:30:00,97.84,98.0,97.59,97.62,242640.0,73.6442,73.7646,73.456,73.4786,242640.0
2017-02-13 09:30:00,98.26,98.76,97.99,98.3,140291.0,73.9603,74.3367,73.7571,73.9904,140291.0
2017-02-13 10:00:00,98.34,98.65,98.24,98.24,185328.0,74.0205,74.2539,73.9453,73.9453,185328.0
2017-02-13 10:30:00,98.24,98.42,98.09,98.25,153897.0,73.9453,74.0808,73.8324,73.9528,153897.0
2017-02-13 11:00:00,98.27,98.51,98.17,98.41,109196.0,73.9678,74.1485,73.8926,74.0732,109196.0
2017-02-13 11:30:00,98.4,98.47,98.22,98.37,80517.0,74.0657,74.1184,73.9302,74.0431,80517.0
2017-02-13 12:00:00,98.38,98.43,98.1,98.12,75589.0,74.0506,74.0883,73.8399,73.8549,75589.0
2017-02-13 12:30:00,98.12,98.29,98.1,98.22,81840.0,73.8549,73.9829,73.8399,73.9302,81840.0
2017-02-13 13:00:00,98.21,98.4,98.17,98.38,74780.0,73.9227,74.0657,73.8926,74.0506,74780.0
2017-02-13 13:30:00,98.37,98.59,98.31,98.46,94957.0,74.0431,74.2087,73.998,74.1109,94957.0
2017-02-13 14:00:00,98.45,98.47,98.23,98.31,52355.0,74.1033,74.1184,73.9377,73.998,52355.0
2017-02-13 14:30:00,98.3,98.32,98.15,98.21,55152.0,73.9904,74.0055,73.8775,73.9227,55152.0
2017-02-13 15:00:00,98.2,98.34,98.16,98.3,98732.0,73.9152,74.0205,73.885,73.9904,98732.0
2017-02-13 15:30:00,98.29,98.4,97.99,98.15,221751.0,73.9829,74.0657,73.7571,73.8775,221751.0
2017-02-14 09:30:00,98.36,98.59,97.9,98.26,80130.0,74.0356,74.2087,73.6893,73.9603,80130.0
2017-02-14 10:00:00,98.22,98.45,98.04,98.4,69285.0,73.9302,74.1033,73.7947,74.0657,69285.0
2017-02-14 10:30:00,98.4,98.44,98.12,98.35,48762.0,74.0657,74.0958,73.8549,74.0281,48762.0
2017-02-14 11:00:00,98.33,98.43,98.24,98.37,60627.0,74.013,74.0883,73.9453,74.0431,60627.0
2017-02-14 11:30:00,98.35,98.5,98.32,98.43,39100.0,74.0281,74.141,74.0055,74.0883,39100.0
2017-02-14 12:00:00,98.42,98.44,98.18,98.26,25275.0,74.0808,74.0958,73.9001,73.9603,25275.0
2017-02-14 12:30:00,98.27,98.44,98.17,98.22,52242.0,73.9678,74.0958,73.8926,73.9302,52242.0
2017-02-14 13:00:00,98.24,98.25,97.66,97.91,86057.0,73.9453,73.9528,73.5087,73.6969,86057.0
2017-02-14 13:30:00,97.91,97.97,97.54,97.56,63444.0,73.6969,73.742,73.4184,73.4334,63444.0
2017-02-14 14:00:00,97.58,97.9,97.58,97.76,51311.0,73.4485,73.6893,73.4485,73.584,51311.0
2017-02-14 14:30:00,97.76,97.89,97.63,97.65,52493.0,73.584,73.6818,73.4861,73.5012,52493.0
2017-02-14 15:00:00,97.65,97.76,97.56,97.59,76328.0,73.5012,73.584,73.4334,73.456,76328.0
2017-02-14 15:30:00,97.59,97.81,97.57,97.8,159487.0,73.456,73.6216,73.441,73.6141,159487.0
2017-02-15 09:30:00,97.45,98.04,97.36,98.0,51807.0,73.3506,73.7947,73.2829,73.7646,51807.0
2017-02-15 10:00:00,98.05,98.06,97.69,97.72,74705.0,73.8023,73.8098,73.5313,73.5539,74705.0
2017-02-15 10:30:00,97.76,97.86,97.71,97.83,34599.0,73.584,73.6592,73.5463,73.6367,34599.0
2017-02-15 11:00:00,97.84,97.86,97.65,97.77,44115.0,73.6442,73.6592,73.5012,73.5915,44115.0
2017-02-15 11:30:00,97.78,97.94,97.7,97.88,60970.0,73.599,73.7195,73.5388,73.6743,60970.0
2017-02-15 12:00:00,97.89,97.92,97.64,97.88,44404.0,73.6818,73.7044,73.4936,73.6743,44404.0
2017-02-15 12:30:00,97.88,97.96,97.81,97.85,34362.0,73.6743,73.7345,73.6216,73.6517,34362.0
2017-02-15 13:00:00,97.84,97.92,97.7,97.9,24536.0,73.6442,73.7044,73.5388,73.6893,24536.0
2017-02-15 13:30:00,97.9,97.93,97.77,97.91,39587.0,73.6893,73.7119,73.5915,73.6969,39587.0
2017-02-15 14:00:00,97.91,97.94,97.7,97.82,51007.0,73.6969,73.7195,73.5388,73.6291,51007.0
2017-02-15 14:30:00,97.82,97.84,97.45,97.58,64581.0,73.6291,73.6442,73.3506,73.4485,64581.0
2017-02-15 15:00:00,97.59,97.79,97.59,97.67,78081.0,73.456,73.6066,73.456,73.5162,78081.0
2017-02-15 15:30:00,97.65,97.86,97.64,97.84,141526.0,73.5012,73.6592,73.4936,73.6442,141526.0
2017-02-16 09:30:00,97.9,98.2,97.32,97.52,78362.0,73.6893,73.9152,73.2528,73.4033,78362.0
2017-02-16 10:00:00,97.53,97.86,97.48,97.66,44141.0,73.4108,73.6592,73.3732,73.5087,44141.0
2017-02-16 10:30:00,97.64,97.64,97.35,97.56,49745.0,73.4936,73.4936,73.2754,73.4334,49745.0
2017-02-16 11:00:00,97.56,97.72,97.49,97.64,49715.0,73.4334,73.5539,73.3807,73.4936,49715.0
2017-02-16 11:30:00,97.65,97.71,97.35,97.51,50944.0,73.5012,73.5463,73.2754,73.3958,50944.0
2017-02-16 12:00:00,97.48,97.7,97.48,97.68,24560.0,73.3732,73.5388,73.3732,73.5238,24560.0
2017-02-16 12:30:00,97.7,97.72,97.57,97.61,23036.0,73.5388,73.5539,73.441,73.4711,23036.0
2017-02-16 13:00:00,97.65,97.77,97.61,97.68,26430.0,73.5012,73.5915,73.4711,73.5238,26430.0
2017-02-16 13:30:00,97.69,97.72,97.47,97.55,47478.0,73.5313,73.5539,73.3657,73.4259,47478.0
2017-02-16 14:00:00,97.56,97.78,97.49,97.52,41147.0,73.4334,73.599,73.3807,73.4033,41147.0
2017-02-16 14:30:00,97.51,97.54,97.29,97.41,53976.0,73.3958,73.4184,73.2302,73.3205,53976.0
2017-02-16 15:00:00,97.39,97.59,97.39,97.47,71165.0,73.3055,73.456,73.3055,73.3657,71165.0
2017-02-16 15:30:00,97.48,97.69,97.47,97.64,113611.0,73.3732,73.5313,73.3657,73.4936,113611.0
2017-02-17 09:30:00,97.5,97.67,96.99,97.3,85533.0,73.3883,73.5162,73.0044,73.2377,85533.0
2017-02-17 10:00:00,97.33,97.38,96.82,96.94,95252.0,73.2603,73.2979,72.8764,72.9668,95252.0
2017-02-17 10:30:00,96.96,97.7,96.92,97.49,82533.0,72.9818,73.5388,72.9517,73.3807,82533.0
2017-02-17 11:00:00,97.48,97.67,97.35,97.63,159089.0,73.3732,73.5162,73.2754,73.4861,159089.0
2017-02-17 11:30:00,97.65,97.96,97.56,97.96,109919.0,73.5012,73.7345,73.4334,73.7345,109919.0
2017-02-17 12:00:00,97.95,98.17,97.92,98.17,96810.0,73.727,73.8926,73.7044,73.8926,96810.0
2017-02-17 12:30:00,98.16,98.16,97.89,97.99,54703.0,73.885,73.885,73.6818,73.7571,54703.0
2017-02-17 13:00:00,98.0,98.19,97.98,98.15,50504.0,73.7646,73.9076,73.7496,73.8775,50504.0
2017-02-17 13:30:00,98.15,98.28,98.06,98.23,57570.0,73.8775,73.9754,73.8098,73.9377,57570.0
2017-02-17 14:00:00,98.24,98.27,98.15,98.19,60409.0,73.9453,73.9678,73.8775,73.9076,60409.0
2017-02-17 14:30:00,98.2,98.38,98.1,98.36,71035.0,73.9152,74.0506,73.8399,74.0356,71035.0
2017-02-17 15:00:00,98.35,98.64,98.34,98.4,118621.0,74.0281,74.2463,74.0205,74.0657,118621.0
2017-02-17 15:30:00,98.4,98.64,98.3,98.5,206384.0,74.0657,74.2463,73.9904,74.141,206384.0
2017-02-21 09:30:00,98.99,99.33,98.28,98.55,123483.0,74.5098,74.7657,73.9754,74.1786,123483.0
2017-02-21 10:00:00,98.51,98.85,98.51,98.67,134422.0,74.1485,74.4044,74.1485,74.2689,134422.0
2017-02-21 10:30:00,98.69,98.93,98.67,98.81,123938.0,74.284,74.4646,74.2689,74.3743,123938.0
2017-02-21 11:00:00,98.8,98.86,98.4,98.44,87202.0,74.3668,74.4119,74.0657,74.0958,87202.0
2017-02-21 11:30:00,98.44,98.77,98.43,98.68,55569.0,74.0958,74.3442,74.0883,74.2765,55569.0
2017-02-21 12:00:00,98.69,98.72,98.6,98.71,51563.0,74.284,74.3066,74.2162,74.299,51563.0
2017-02-21 12:30:00,98.7,98.77,98.27,98.32,36083.0,74.2915,74.3442,73.9678,74.0055,36083.0
2017-02-21 13:00:00,98.3,98.6,98.29,98.56,52389.0,73.9904,74.2162,73.9829,74.1861,52389.0
2017-02-21 13:30:00,98.59,98.78,98.52,98.59,76526.0,74.2087,74.3517,74.156,74.2087,76526.0
2017-02-21 14:00:00,98.6,98.85,98.53,98.71,49146.0,74.2162,74.4044,74.1635,74.299,49146.0
2017-02-21 14:30:00,98.72,98.89,98.72,98.81,54844.0,74.3066,74.4345,74.3066,74.3743,54844.0
2017-02-21 15:00:00,98.83,98.91,98.72,98.8,82802.0,74.3894,74.4496,74.3066,74.3668,82802.0
2017-02-21 15:30:00,98.8,98.9,98.75,98.88,202531.0,74.3668,74.442,74.3291,74.427,202531.0
2017-02-22 09:30:00,98.82,98.82,98.31,98.6,88593.0,74.3818,74.3818,73.998,74.2162,88593.0
2017-02-22 10:00:00,98.58,98.79,98.55,98.57,64249.0,74.2012,74.3593,74.1786,74.1937,64249.0
2017-02-22 10:30:00,98.58,98.62,98.49,98.57,68833.0,74.2012,74.2313,74.1334,74.1937,68833.0
2017-02-22 11:00:00,98.56,98.72,98.54,98.64,39612.0,74.1861,74.3066,74.1711,74.2463,39612.0
2017-02-22 11:30:00,98.66,98.78,98.6,98.61,39424.0,74.2614,74.3517,74.2162,74.2238,39424.0
2017-02-22 12:00:00,98.61,98.66,98.6,98.64,29816.0,74.2238,74.2614,74.2162,74.2463,29816.0
2017-02-22 12:30:00,98.62,98.7,98.61,98.66,21960.0,74.2313,74.2915,74.2238,74.2614,21960.0
2017-02-22 13:00:00,98.65,98.78,98.6,98.66,26419.0,74.2539,74.3517,74.2162,74.2614,26419.0
2017-02-22 13:30:00,98.65,98.95,98.63,98.9,42440.0,74.2539,74.4797,74.2388,74.442,42440.0
2017-02-22 14:00:00,98.91,98.96,98.87,98.9,49962.0,74.4496,74.4872,74.4195,74.442,49962.0
2017-02-22 14:30:00,98.9,98.9,98.72,98.81,59307.0,74.442,74.442,74.3066,74.3743,59307.0
2017-02-22 15:00:00,98.81,98.9,98.79,98.89,57745.0,74.3743,74.442,74.3593,74.4345,57745.0
2017-02-22 15:30:00,98.88,98.95,98.78,98.82,247365.0,74.427,74.4797,74.3517,74.3818,247365.0
2017-02-23 09:30:00,98.6,98.98,98.27,98.36,65007.0,74.2162,74.5023,73.9678,74.0356,65007.0
2017-02-23 10:00:00,98.36,98.49,98.21,98.28,42298.0,74.0356,74.1334,73.9227,73.9754,42298.0
2017-02-23 10:30:00,98.29,98.38,98.01,98.04,52072.0,73.9829,74.0506,73.7721,73.7947,52072.0
2017-02-23 11:00:00,98.06,98.09,97.78,97.82,45568.0,73.8098,73.8324,73.599,73.6291,45568.0
2017-02-23 11:30:00,97.82,97.97,97.7,97.76,35668.0,73.6291,73.742,73.5388,73.584,35668.0
2017-02-23 12:00:00,97.8,98.06,97.79,97.92,22902.0,73.6141,73.8098,73.6066,73.7044,22902.0
2017-02-23 12:30:00,97.88,98.05,97.8,97.8,18053.0,73.6743,73.8023,73.6141,73.6141,18053.0
2017-02-23 13:00:00,97.82,97.92,97.68,97.68,19558.0,73.6291,73.7044,73.5238,73.5238,19558.0
2017-02-23 13:30:00,97.67,97.82,97.66,97.82,37249.0,73.5162,73.6291,73.5087,73.6291,37249.0
2017-02-23 14:00:00,97.84,98.04,97.77,97.96,47815.0,73.6442,73.7947,73.5915,73.7345,47815.0
2017-02-23 14:30:00,97.95,98.02,97.87,97.87,32277.0,73.727,73.7797,73.6668,73.6668,32277.0
2017-02-23 15:00:00,97.88,97.96,97.5,97.5,83145.0,73.6743,73.7345,73.3883,73.3883,83145.0
2017-02-23 15:30:00,97.51,97.52,96.93,97.04,270215.0,73.3958,73.4033,72.9592,73.042,270215.0
2017-02-24 09:30:00,96.87,97.47,96.5,97.18,83367.0,72.9141,73.3657,72.6356,73.1474,83367.0
2017-02-24 10:00:00,97.29,97.34,96.8,96.88,37910.0,73.2302,73.2678,72.8614,72.9216,37910.0
2017-02-24 10:30:00,96.9,97.2,96.82,96.9,46256.0,72.9366,73.1625,72.8764,72.9366,46256.0
2017-02-24 11:00:00,96.89,97.11,96.89,97.06,64249.0,72.9291,73.0947,72.9291,73.0571,64249.0
2017-02-24 11:30:00,97.03,97.12,96.89,96.98,32301.0,73.0345,73.1022,72.9291,72.9969,32301.0
2017-02-24 12:00:00,96.98,97.77,96.98,97.61,131846.0,72.9969,73.5915,72.9969,73.4711,131846.0
2017-02-24 12:30:00,97.61,97.75,97.49,97.56,42139.0,73.4711,73.5764,73.3807,73.4334,42139.0
2017-02-24 13:00:00,97.55,97.58,97.41,97.41,47734.0,73.4259,73.4485,73.3205,73.3205,47734.0
2017-02-24 13:30:00,97.45,97.55,97.36,97.53,53505.0,73.3506,73.4259,73.2829,73.4108,53505.0
2017-02-24 14:00:00,97.53,97.54,97.27,97.43,44205.0,73.4108,73.4184,73.2151,73.3356,44205.0
2017-02-24 14:30:00,97.44,97.6,97.23,97.58,53122.0,73.3431,73.4635,73.185,73.4485,53122.0
2017-02-24 15:00:00,97.59,97.62,97.38,97.6,58583.0,73.456,73.4786,73.2979,73.4635,58583.0
2017-02-24 15:30:00,97.61,97.79,97.6,97.78,148986.0,73.4711,73.6066,73.4635,73.599,148986.0
2017-02-27 09:30:00,97.39,97.45,96.66,97.0,106019.0,73.3055,73.3506,72.756,73.0119,106019.0
2017-02-27 10:00:00,97.03,97.04,96.68,96.88,82503.0,73.0345,73.042,72.7711,72.9216,82503.0
2017-02-27 10:30:00,96.89,97.37,96.88,97.18,59115.0,72.9291,73.2904,72.9216,73.1474,59115.0
2017-02-27 11:00:00,97.17,97.43,97.04,97.31,73234.0,73.1399,73.3356,73.042,73.2453,73234.0
2017-02-27 11:30:00,97.29,97.35,97.11,97.13,33405.0,73.2302,73.2754,73.0947,73.1098,33405.0
2017-02-27 12:00:00,97.13,97.24,96.97,96.97,38629.0,73.1098,73.1926,72.9893,72.9893,38629.0
2017-02-27 12:30:00,96.97,97.24,96.97,97.21,33064.0,72.9893,73.1926,72.9893,73.17,33064.0
2017-02-27 13:00:00,97.23,97.5,97.18,97.5,37473.0,73.185,73.3883,73.1474,73.3883,37473.0
2017-02-27 13:30:00,97.49,97.6,97.41,97.48,42381.0,73.3807,73.4635,73.3205,73.3732,42381.0
2017-02-27 14:00:00,97.48,97.49,97.27,97.4,37083.0,73.3732,73.3807,73.2151,73.313,37083.0
2017-02-27 14:30:00,97.4,97.49,97.22,97.41,69224.0,73.313,73.3807,73.1775,73.3205,69224.0
2017-02-27 15:00:00,97.42,97.58,97.4,97.49,69688.0,73.3281,73.4485,73.313,73.3807,69688.0
2017-02-27 15:30:00,97.48,97.62,97.42,97.53,138401.0,73.3732,73.4786,73.3281,73.4108,138401.0
2017-02-28 09:30:00,97.52,97.95,97.39,97.73,104564.0,73.4033,73.727,73.3055,73.5614,104564.0
2017-02-28 10:00:00,97.71,97.85,97.45,97.78,45573.0,73.5463,73.6517,73.3506,73.599,45573.0
2017-02-28 10:30:00,97.81,97.94,97.56,97.66,39280.0,73.6216,73.7195,73.4334,73.5087,39280.0
2017-02-28 11:00:00,97.68,97.78,97.59,97.73,39473.0,73.5238,73.599,73.456,73.5614,39473.0
2017-02-28 11:30:00,97.73,97.81,97.52,97.54,70188.0,73.5614,73.6216,73.4033,73.4184,70188.0
2017-02-28 12:00:00,97.54,97.58,97.22,97.23,57190.0,73.4184,73.4485,73.1775,73.185,57190.0
2017-02-28 12:30:00,97.24,97.5,97.18,97.47,27783.0,73.1926,73.3883,73.1474,73.3657,27783.0
2017-02-28 13:00:00,97.47,97.62,97.43,97.54,30137.0,73.3657,73.4786,73.3356,73.4184,30137.0
2017-02-28 13:30:00,97.53,97.56,97.13,97.13,49573.0,73.4108,73.4334,73.1098,73.1098,49573.0
2017-02-28 14:00:00,97.15,97.19,96.83,96.91,72691.0,73.1248,73.1549,72.884,72.9442,72691.0
2017-02-28 14:30:00,96.91,96.94,96.8,96.88,50873.0,72.9442,72.9668,72.8614,72.9216,50873.0
2017-02-28 15:00:00,96.88,96.96,96.82,96.94,72891.0,72.9216,72.9818,72.8764,72.9668,72891.0
2017-02-28 15:30:00,96.94,97.09,96.85,96.87,237809.0,72.9668,73.0797,72.899,72.9141,237809.0
2017-03-01 09:30:00,97.13,97.92,96.88,97.2,150621.0,73.1098,73.7044,72.9216,73.1625,150621.0
2017-03-01 10:00:00,97.19,97.88,97.11,97.73,106710.0,73.1549,73.6743,73.0947,73.5614,106710.0
2017-03-01 10:30:00,97.76,98.01,97.62,97.97,87676.0,73.584,73.7721,73.4786,73.742,87676.0
2017-03-01 11:00:00,97.96,97.98,97.65,97.85,84228.0,73.7345,73.7496,73.5012,73.6517,84228.0
2017-03-01 11:30:00,97.84,97.96,97.66,97.88,58642.0,73.6442,73.7345,73.5087,73.6743,58642.0
2017-03-01 12:00:00,97.89,98.12,97.89,98.09,61840.0,73.6818,73.8549,73.6818,73.8324,61840.0
2017-03-01 12:30:00,98.05,98.16,98.01,98.15,42955.0,73.8023,73.885,73.7721,73.8775,42955.0
2017-03-01 13:00:00,98.15,98.15,98.0,98.11,45138.0,73.8775,73.8775,73.7646,73.8474,45138.0
2017-03-01 13:30:00,98.13,98.21,98.07,98.15,42836.0,73.8625,73.9227,73.8173,73.8775,42836.0
2017-03-01 14:00:00,98.16,98.25,98.02,98.21,45158.0,73.885,73.9528,73.7797,73.9227,45158.0
2017-03-01 14:30:00,98.22,98.26,98.1,98.24,61470.0,73.9302,73.9603,73.8399,73.9453,61470.0
2017-03-01 15:00:00,98.24,98.59,98.23,98.43,158315.0,73.9453,74.2087,73.9377,74.0883,158315.0
2017-03-01 15:30:00,98.42,98.43,97.87,97.93,204069.0,74.0808,74.0883,73.6668,73.7119,204069.0
2017-03-02 09:30:00,97.88,98.07,97.28,98.07,44476.0,73.6743,73.8173,73.2227,73.8173,44476.0
2017-03-02 10:00:00,98.04,98.49,98.01,98.39,72447.0,73.7947,74.1334,73.7721,74.0582,72447.0
2017-03-02 10:30:00,98.37,98.61,98.13,98.13,78510.0,74.0431,74.2238,73.8625,73.8625,78510.0
2017-03-02 11:00:00,98.13,98.18,97.81,97.86,45376.0,73.8625,73.9001,73.6216,73.6592,45376.0
2017-03-02 11:30:00,97.84,98.06,97.82,97.89,36377.0,73.6442,73.8098,73.6291,73.6818,36377.0
2017-03-02 12:00:00,97.89,97.9,97.74,97.84,27393.0,73.6818,73.6893,73.5689,73.6442,27393.0
2017-03-02 12:30:00,97.81,98.14,97.77,98.09,21262.0,73.6216,73.87,73.5915,73.8324,21262.0
2017-03-02 13:00:00,98.09,98.12,97.78,97.86,54480.0,73.8324,73.8549,73.599,73.6592,54480.0
2017-03-02 13:30:00,97.83,97.93,97.68,97.71,39042.0,73.6367,73.7119,73.5238,73.5463,39042.0
2017-03-02 14:00:00,97.71,97.76,97.64,97.71,19863.0,73.5463,73.584,73.4936,73.5463,19863.0
2017-03-02 14:30:00,97.73,97.9,97.68,97.85,22639.0,73.5614,73.6893,73.5238,73.6517,22639.0
2017-03-02 15:00:00,97.85,97.87,97.66,97.74,22860.0,73.6517,73.6668,73.5087,73.5689,22860.0
2017-03-02 15:30:00,97.73,97.78,97.35,97.53,204124.0,73.5614,73.599,73.2754,73.4108,204124.0
2017-03-03 09:30:00,97.48,97.48,97.04,97.22,36839.0,73.3732,73.3732,73.042,73.1775,36839.0
2017-03-03 10:00:00,97.18,97.58,97.17,97.56,34604.0,73.1474,73.4485,73.1399,73.4334,34604.0
2017-03-03 10:30:00,97.57,97.71,97.35,97.49,31207.0,73.441,73.5463,73.2754,73.3807,31207.0
2017-03-03 11:00:00,97.5,97.9,97.47,97.7,48969.0,73.3883,73.6893,73.3657,73.5388,48969.0
2017-03-03 11:30:00,97.7,97.78,97.59,97.73,29429.0,73.5388,73.599,73.456,73.5614,29429.0
2017-03-03 12:00:00,97.7,97.77,97.52,97.54,24916.0,73.5388,73.5915,73.4033,73.4184,24916.0
2017-03-03 12:30:00,97.54,97.65,97.34,97.34,60669.0,73.4184,73.5012,73.2678,73.2678,60669.0
2017-03-03 13:00:00,97.33,97.39,97.1,97.17,52102.0,73.2603,73.3055,73.0872,73.1399,52102.0
2017-03-03 13:30:00,97.2,97.33,97.2,97.22,54421.0,73.1625,73.2603,73.1625,73.1775,54421.0
2017-03-03 14:00:00,97.22,97.38,97.18,97.28,90157.0,73.1775,73.2979,73.1474,73.2227,90157.0
2017-03-03 14:30:00,97.29,97.48,97.2,97.41,65661.0,73.2302,73.3732,73.1625,73.3205,65661.0
2017-03-03 15:00:00,97.42,97.63,97.4,97.62,80537.0,73.3281,73.4861,73.313,73.4786,80537.0
2017-03-03 15:30:00,97.64,97.8,97.55,97.75,165652.0,73.4936,73.6141,73.4259,73.5764,165652.0
2017-03-06 09:30:00,97.51,97.75,97.01,97.74,56242.0,73.3958,73.5764,73.0194,73.5689,56242.0
2017-03-06 10:00:00,97.74,97.82,97.2,97.38,49029.0,73.5689,73.6291,73.1625,73.2979,49029.0
2017-03-06 10:30:00,97.38,97.39,97.14,97.15,30372.0,73.2979,73.3055,73.1173,73.1248,30372.0
2017-03-06 11:00:00,97.15,97.49,97.12,97.3,41767.0,73.1248,73.3807,73.1022,73.2377,41767.0
2017-03-06 11:30:00,97.27,97.34,97.24,97.32,29500.0,73.2151,73.2678,73.1926,73.2528,29500.0
2017-03-06 12:00:00,97.31,97.47,97.25,97.42,27838.0,73.2453,73.3657,73.2001,73.3281,27838.0
2017-03-06 12:30:00,97.44,97.48,97.36,97.37,29565.0,73.3431,73.3732,73.2829,73.2904,29565.0
2017-03-06 13:00:00,97.36,97.45,97.26,97.4,54010.0,73.2829,73.3506,73.2076,73.313,54010.0
2017-03-06 13:30:00,97.38,97.41,97.17,97.26,82952.0,73.2979,73.3205,73.1399,73.2076,82952.0
2017-03-06 14:00:00,97.28,97.3,97.18,97.21,31827.0,73.2227,73.2377,73.1474,73.17,31827.0
2017-03-06 14:30:00,97.22,97.3,97.16,97.2,24156.0,73.1775,73.2377,73.1323,73.1625,24156.0
2017-03-06 15:00:00,97.22,97.34,97.13,97.28,40862.0,73.1775,73.2678,73.1098,73.2227,40862.0
2017-03-06 15:30:00,97.29,97.33,97.03,97.04,158456.0,73.2302,73.2603,73.0345,73.042,158456.0
2017-03-07 09:30:00,96.79,97.77,96.79,96.99,59745.0,72.8539,73.5915,72.8539,73.0044,59745.0
2017-03-07 10:00:00,97.0,97.3,96.92,97.27,34919.0,73.0119,73.2377,72.9517,73.2151,34919.0
2017-03-07 10:30:00,97.27,97.35,97.02,97.35,60809.0,73.2151,73.2754,73.027,73.2754,60809.0
2017-03-07 11:00:00,97.34,97.45,97.33,97.38,37689.0,73.2678,73.3506,73.2603,73.2979,37689.0
2017-03-07 11:30:00,97.35,97.35,97.04,97.16,23337.0,73.2754,73.2754,73.042,73.1323,23337.0
2017-03-07 12:00:00,97.17,97.29,96.92,97.26,24596.0,73.1399,73.2302,72.9517,73.2076,24596.0
2017-03-07 12:30:00,97.26,97.26,97.1,97.11,23257.0,73.2076,73.2076,73.0872,73.0947,23257.0
2017-03-07 13:00:00,97.11,97.16,97.05,97.15,30918.0,73.0947,73.1323,73.0496,73.1248,30918.0
2017-03-07 13:30:00,97.15,97.15,97.05,97.1,33402.0,73.1248,73.1248,73.0496,73.0872,33402.0
2017-03-07 14:00:00,97.1,97.16,97.06,97.12,27794.0,73.0872,73.1323,73.0571,73.1022,27794.0
2017-03-07 14:30:00,97.11,97.46,97.11,97.44,35602.0,73.0947,73.3582,73.0947,73.3431,35602.0
2017-03-07 15:00:00,97.44,97.45,97.08,97.15,59727.0,73.3431,73.3506,73.0721,73.1248,59727.0
2017-03-07 15:30:00,97.17,97.23,97.04,97.19,207320.0,73.1399,73.185,73.042,73.1549,207320.0
2017-03-08 09:30:00,97.23,97.38,96.94,97.07,38886.0,73.185,73.2979,72.9668,73.0646,38886.0
2017-03-08 10:00:00,97.09,97.41,96.92,97.35,56519.0,73.0797,73.3205,72.9517,73.2754,56519.0
2017-03-08 10:30:00,97.33,97.38,97.13,97.23,55176.0,73.2603,73.2979,73.1098,73.185,55176.0
2017-03-08 11:00:00,97.22,97.39,97.15,97.2,41201.0,73.1775,73.3055,73.1248,73.1625,41201.0
2017-03-08 11:30:00,97.21,97.26,97.09,97.22,19502.0,73.17,73.2076,73.0797,73.1775,19502.0
2017-03-08 12:00:00,97.22,97.27,97.11,97.23,23234.0,73.1775,73.2151,73.0947,73.185,23234.0
2017-03-08 12:30:00,97.25,97.38,97.15,97.38,21177.0,73.2001,73.2979,73.1248,73.2979,21177.0
2017-03-08 13:00:00,97.37,97.58,97.36,97.48,76993.0,73.2904,73.4485,73.2829,73.3732,76993.0
2017-03-08 13:30:00,97.5,97.57,97.39,97.48,25084.0,73.3883,73.441,73.3055,73.3732,25084.0
2017-03-08 14:00:00,97.5,97.5,97.4,97.46,39920.0,73.3883,73.3883,73.313,73.3582,39920.0
2017-03-08 14:30:00,97.48,97.67,97.44,97.67,32186.0,73.3732,73.5162,73.3431,73.5162,32186.0
2017-03-08 15:00:00,97.66,97.73,97.49,97.53,38578.0,73.5087,73.5614,73.3807,73.4108,38578.0
2017-03-08 15:30:00,97.53,97.55,97.32,97.38,166916.0,73.4108,73.4259,73.2528,73.2979,166916.0
2017-03-09 09:30:00,97.49,97.72,97.04,97.7,35101.0,73.3807,73.5539,73.042,73.5388,35101.0
2017-03-09 10:00:00,97.74,97.87,97.6,97.67,28332.0,73.5689,73.6668,73.4635,73.5162,28332.0
2017-03-09 10:30:00,97.73,97.74,97.45,97.5,45099.0,73.5614,73.5689,73.3506,73.3883,45099.0
2017-03-09 11:00:00,97.51,97.6,97.37,97.51,50991.0,73.3958,73.4635,73.2904,73.3958,50991.0
2017-03-09 11:30:00,97.5,97.53,97.32,97.32,31378.0,73.3883,73.4108,73.2528,73.2528,31378.0
2017-03-09 12:00:00,97.35,97.48,97.35,97.38,18714.0,73.2754,73.3732,73.2754,73.2979,18714.0
2017-03-09 12:30:00,97.38,97.55,97.38,97.48,21236.0,73.2979,73.4259,73.2979,73.3732,21236.0
2017-03-09 13:00:00,97.5,97.54,97.41,97.43,25102.0,73.3883,73.4184,73.3205,73.3356,25102.0
2017-03-09 13:30:00,97.44,97.48,97.3,97.33,23509.0,73.3431,73.3732,73.2377,73.2603,23509.0
2017-03-09 14:00:00,97.36,97.39,97.0,97.06,59613.0,73.2829,73.3055,73.0119,73.0571,59613.0
2017-03-09 14:30:00,97.05,97.21,96.99,97.03,109551.0,73.0496,73.17,73.0044,73.0345,109551.0
2017-03-09 15:00:00,97.04,97.14,97.01,97.07,128735.0,73.042,73.1173,73.0194,73.0646,128735.0
2017-03-09 15:30:00,97.08,97.41,97.06,97.36,165207.0,73.0721,73.3205,73.0571,73.2829,165207.0
2017-03-10 09:30:00,97.88,97.88,97.42,97.52,104022.0,73.6743,73.6743,73.3281,73.4033,104022.0
2017-03-10 10:00:00,97.5,97.71,97.46,97.57,86024.0,73.3883,73.5463,73.3582,73.441,86024.0
2017-03-10 10:30:00,97.55,97.6,97.38,97.44,47161.0,73.4259,73.4635,73.2979,73.3431,47161.0
2017-03-10 11:00:00,97.42,97.49,97.35,97.42,33571.0,73.3281,73.3807,73.2754,73.3281,33571.0
2017-03-10 11:30:00,97.45,97.51,97.37,97.48,45204.0,73.3506,73.3958,73.2904,73.3732,45204.0
2017-03-10 12:00:00,97.48,97.48,97.31,97.31,19400.0,73.3732,73.3732,73.2453,73.2453,19400.0
2017-03-10 12:30:00,97.32,97.39,97.23,97.39,19432.0,73.2528,73.3055,73.185,73.3055,19432.0
2017-03-10 13:00:00,97.39,97.4,97.25,97.35,22202.0,73.3055,73.313,73.2001,73.2754,22202.0
2017-03-10 13:30:00,97.36,97.46,97.3,97.36,42696.0,73.2829,73.3582,73.2377,73.2829,42696.0
2017-03-10 14:00:00,97.39,97.46,97.36,97.44,25787.0,73.3055,73.3582,73.2829,73.3431,25787.0
2017-03-10 14:30:00,97.43,97.49,97.4,97.48,34682.0,73.3356,73.3807,73.313,73.3732,34682.0
2017-03-10 15:00:00,97.48,97.53,97.45,97.49,58227.0,73.3732,73.4108,73.3506,73.3807,58227.0
2017-03-10 15:30:00,97.49,97.53,97.44,97.5,203979.0,73.3807,73.4108,73.3431,73.3883,203979.0
2017-03-13 09:30:00,97.41,97.9,97.27,97.64,90670.0,73.3205,73.6893,73.2151,73.4936,90670.0
2017-03-13 10:00:00,97.64,97.84,97.54,97.65,63920.0,73.4936,73.6442,73.4184,73.5012,63920.0
2017-03-13 10:30:00,97.65,97.76,97.62,97.69,60429.0,73.5012,73.584,73.4786,73.5313,60429.0
2017-03-13 11:00:00,97.7,97.72,97.53,97.6,42191.0,73.5388,73.5539,73.4108,73.4635,42191.0
2017-03-13 11:30:00,97.62,97.68,97.56,97.61,58822.0,73.4786,73.5238,73.4334,73.4711,58822.0
2017-03-13 12:00:00,97.63,97.75,97.61,97.75,50850.0,73.4861,73.5764,73.4711,73.5764,50850.0
2017-03-13 12:30:00,97.75,97.81,97.68,97.79,34418.0,73.5764,73.6216,73.5238,73.6066,34418.0
2017-03-13 13:00:00,97.81,97.81,97.7,97.75,27811.0,73.6216,73.6216,73.5388,73.5764,27811.0
2017-03-13 13:30:00,97.76,97.78,97.69,97.75,30715.0,73.584,73.599,73.5313,73.5764,30715.0
2017-03-13 14:00:00,97.73,97.79,97.7,97.75,27533.0,73.5614,73.6066,73.5388,73.5764,27533.0
2017-03-13 14:30:00,97.76,97.78,97.74,97.75,38221.0,73.584,73.599,73.5689,73.5764,38221.0
2017-03-13 15:00:00,97.76,97.81,97.71,97.75,57598.0,73.584,73.6216,73.5463,73.5764,57598.0
2017-03-13 15:30:00,97.75,97.8,97.63,97.69,101731.0,73.5764,73.6141,73.4861,73.5313,101731.0
2017-03-14 09:30:00,97.9,97.96,97.49,97.8,63400.0,73.6893,73.7345,73.3807,73.6141,63400.0
2017-03-14 10:00:00,97.78,97.97,97.66,97.82,62683.0,73.599,73.742,73.5087,73.6291,62683.0
2017-03-14 10:30:00,97.88,98.32,97.88,98.25,61291.0,73.6743,74.0055,73.6743,73.9528,61291.0
2017-03-14 11:00:00,98.26,98.39,98.1,98.37,33121.0,73.9603,74.0582,73.8399,74.0431,33121.0
2017-03-14 11:30:00,98.35,98.73,98.33,98.55,64933.0,74.0281,74.3141,74.013,74.1786,64933.0
2017-03-14 12:00:00,98.55,98.58,98.4,98.4,26685.0,74.1786,74.2012,74.0657,74.0657,26685.0
2017-03-14 12:30:00,98.39,98.41,98.2,98.28,36770.0,74.0582,74.0732,73.9152,73.9754,36770.0
2017-03-14 13:00:00,98.27,98.36,98.21,98.24,35791.0,73.9678,74.0356,73.9227,73.9453,35791.0
2017-03-14 13:30:00,98.22,98.33,98.18,98.18,23717.0,73.9302,74.013,73.9001,73.9001,23717.0
2017-03-14 14:00:00,98.21,98.26,98.15,98.21,36046.0,73.9227,73.9603,73.8775,73.9227,36046.0
2017-03-14 14:30:00,98.21,98.24,98.14,98.16,64064.0,73.9227,73.9453,73.87,73.885,64064.0
2017-03-14 15:00:00,98.15,98.21,98.14,98.2,132582.0,73.8775,73.9227,73.87,73.9152,132582.0
2017-03-14 15:30:00,98.19,98.21,98.14,98.18,107247.0,73.9076,73.9227,73.87,73.9001,107247.0
2017-03-15 09:30:00,98.32,98.74,97.93,98.2,45347.0,74.0055,74.3216,73.7119,73.9152,45347.0
2017-03-15 10:00:00,98.17,98.27,98.07,98.25,55017.0,73.8926,73.9678,73.8173,73.9528,55017.0
2017-03-15 10:30:00,98.25,98.27,97.99,98.03,34773.0,73.9528,73.9678,73.7571,73.7872,34773.0
2017-03-15 11:00:00,98.03,98.26,98.0,98.22,45679.0,73.7872,73.9603,73.7646,73.9302,45679.0
2017-03-15 11:30:00,98.22,98.43,98.19,98.38,83134.0,73.9302,74.0883,73.9076,74.0506,83134.0
2017-03-15 12:00:00,98.38,98.63,98.35,98.63,58349.0,74.0506,74.2388,74.0281,74.2388,58349.0
2017-03-15 12:30:00,98.63,98.75,98.59,98.75,33302.0,74.2388,74.3291,74.2087,74.3291,33302.0
2017-03-15 13:00:00,98.76,98.87,98.7,98.83,44778.0,74.3367,74.4195,74.2915,74.3894,44778.0
2017-03-15 13:30:00,98.81,98.95,98.73,98.9,40747.0,74.3743,74.4797,74.3141,74.442,40747.0
2017-03-15 14:00:00,98.91,99.37,98.88,99.27,64111.0,74.4496,74.7958,74.427,74.7205,64111.0
2017-03-15 14:30:00,99.27,99.5,99.16,99.47,58380.0,74.7205,74.8937,74.6378,74.8711,58380.0
2017-03-15 15:00:00,99.5,99.83,99.42,99.82,87552.0,74.8937,75.1421,74.8335,75.1345,87552.0
2017-03-15 15:30:00,99.82,99.83,99.49,99.51,249951.0,75.1345,75.1421,74.8861,74.9012,249951.0
2017-03-16 09:30:00,99.66,99.75,99.21,99.59,59350.0,75.0141,75.0818,74.6754,74.9614,59350.0
2017-03-16 10:00:00,99.55,100.14,99.55,100.0,98891.0,74.9313,75.3754,74.9313,75.27,98891.0
2017-03-16 10:30:00,99.99,100.04,99.6,99.64,64148.0,75.2625,75.3001,74.9689,74.999,64148.0
2017-03-16 11:00:00,99.64,99.91,99.53,99.72,60035.0,74.999,75.2023,74.9162,75.0593,60035.0
2017-03-16 11:30:00,99.7,99.76,99.61,99.66,24761.0,75.0442,75.0894,74.9765,75.0141,24761.0
2017-03-16 12:00:00,99.67,99.77,99.62,99.75,103737.0,75.0216,75.0969,74.984,75.0818,103737.0
2017-03-16 12:30:00,99.76,99.86,99.34,99.35,59391.0,75.0894,75.1646,74.7732,74.7808,59391.0
2017-03-16 13:00:00,99.34,99.42,99.11,99.2,31003.0,74.7732,74.8335,74.6001,74.6679,31003.0
2017-03-16 13:30:00,99.21,99.44,99.21,99.23,40983.0,74.6754,74.8485,74.6754,74.6904,40983.0
2017-03-16 14:00:00,99.21,99.35,99.2,99.34,27989.0,74.6754,74.7808,74.6679,74.7732,27989.0
2017-03-16 14:30:00,99.35,99.36,99.05,99.1,36375.0,74.7808,74.7883,74.555,74.5926,36375.0
2017-03-16 15:00:00,99.1,99.27,99.03,99.09,47532.0,74.5926,74.7205,74.5399,74.5851,47532.0
2017-03-16 15:30:00,99.09,99.25,99.01,99.24,114501.0,74.5851,74.7055,74.5248,74.698,114501.0
2017-03-17 09:30:00,98.91,99.65,98.69,99.51,244554.0,74.4496,75.0066,74.284,74.9012,244554.0
2017-03-17 10:00:00,99.54,99.56,99.26,99.56,47728.0,74.9238,74.9388,74.713,74.9388,47728.0
2017-03-17 10:30:00,99.58,99.69,99.5,99.5,67134.0,74.9539,75.0367,74.8937,74.8937,67134.0
2017-03-17 11:00:00,99.51,99.56,99.38,99.52,37208.0,74.9012,74.9388,74.8033,74.9087,37208.0
2017-03-17 11:30:00,99.5,99.69,99.28,99.67,41408.0,74.8937,75.0367,74.7281,75.0216,41408.0
2017-03-17 12:00:00,99.67,99.8,99.64,99.7,27441.0,75.0216,75.1195,74.999,75.0442,27441.0
2017-03-17 12:30:00,99.72,99.82,99.63,99.72,45236.0,75.0593,75.1345,74.9915,75.0593,45236.0
2017-03-17 13:00:00,99.72,100.06,99.72,100.0,37075.0,75.0593,75.3152,75.0593,75.27,37075.0
2017-03-17 13:30:00,100.0,100.05,99.86,100.02,17767.0,75.27,75.3077,75.1646,75.2851,17767.0
2017-03-17 14:00:00,100.05,100.22,99.98,100.14,21793.0,75.3077,75.4356,75.255,75.3754,21793.0
2017-03-17 14:30:00,100.15,100.24,100.07,100.24,37033.0,75.3829,75.4507,75.3227,75.4507,37033.0
2017-03-17 15:00:00,100.23,100.24,100.15,100.15,42887.0,75.4431,75.4507,75.3829,75.3829,42887.0
2017-03-17 15:30:00,100.16,100.55,100.15,100.25,193931.0,75.3905,75.684,75.3829,75.4582,193931.0
2017-03-20 09:30:00,100.22,100.57,99.53,100.31,49312.0,75.4356,75.6991,74.9162,75.5034,49312.0
2017-03-20 10:00:00,100.36,100.61,100.17,100.58,33688.0,75.541,75.7292,75.398,75.7066,33688.0
2017-03-20 10:30:00,100.57,100.71,100.39,100.63,36934.0,75.6991,75.8044,75.5636,75.7442,36934.0
2017-03-20 11:00:00,100.62,100.64,100.53,100.63,45666.0,75.7367,75.7517,75.6689,75.7442,45666.0
2017-03-20 11:30:00,100.63,100.99,100.62,100.97,31114.0,75.7442,76.0152,75.7367,76.0001,31114.0
2017-03-20 12:00:00,100.97,101.04,100.87,101.02,39468.0,76.0001,76.0528,75.9249,76.0378,39468.0
2017-03-20 12:30:00,101.01,101.04,100.94,101.04,37960.0,76.0302,76.0528,75.9776,76.0528,37960.0
2017-03-20 13:00:00,101.04,101.08,100.9,100.92,33245.0,76.0528,76.0829,75.9474,75.9625,33245.0
2017-03-20 13:30:00,100.9,100.99,100.81,100.95,39385.0,75.9474,76.0152,75.8797,75.9851,39385.0
2017-03-20 14:00:00,100.94,100.95,100.71,100.75,60415.0,75.9776,75.9851,75.8044,75.8345,60415.0
2017-03-20 14:30:00,100.76,100.89,100.58,100.71,54796.0,75.8421,75.9399,75.7066,75.8044,54796.0
2017-03-20 15:00:00,100.68,100.68,100.53,100.56,44965.0,75.7819,75.7819,75.6689,75.6915,44965.0
2017-03-20 15:30:00,100.58,100.67,100.54,100.55,115717.0,75.7066,75.7743,75.6765,75.684,115717.0
2017-03-21 09:30:00,100.72,101.0,100.3,100.43,27385.0,75.812,76.0227,75.4958,75.5937,27385.0
2017-03-21 10:00:00,100.45,100.5,99.65,99.65,27356.0,75.6087,75.6464,75.0066,75.0066,27356.0
2017-03-21 10:30:00,99.62,99.97,99.51,99.58,40068.0,74.984,75.2474,74.9012,74.9539,40068.0
2017-03-21 11:00:00,99.62,99.63,99.0,99.21,66281.0,74.984,74.9915,74.5173,74.6754,66281.0
2017-03-21 11:30:00,99.18,99.35,99.02,99.35,30045.0,74.6528,74.7808,74.5324,74.7808,30045.0
2017-03-21 12:00:00,99.38,99.68,99.22,99.37,40775.0,74.8033,75.0292,74.6829,74.7958,40775.0
2017-03-21 12:30:00,99.35,99.39,99.1,99.23,24060.0,74.7808,74.8109,74.5926,74.6904,24060.0
2017-03-21 13:00:00,99.25,99.27,99.06,99.23,24265.0,74.7055,74.7205,74.5625,74.6904,24265.0
2017-03-21 13:30:00,99.28,99.31,99.04,99.05,24765.0,74.7281,74.7507,74.5474,74.555,24765.0
2017-03-21 14:00:00,99.05,99.34,99.02,99.25,31734.0,74.555,74.7732,74.5324,74.7055,31734.0
2017-03-21 14:30:00,99.26,99.41,99.06,99.22,39613.0,74.713,74.8259,74.5625,74.6829,39613.0
2017-03-21 15:00:00,99.23,99.3,99.09,99.18,41384.0,74.6904,74.7431,74.5851,74.6528,41384.0
2017-03-21 15:30:00,99.17,99.18,98.72,98.76,134379.0,74.6453,74.6528,74.3066,74.3367,134379.0
2017-03-22 09:30:00,98.65,98.95,98.25,98.69,52762.0,74.2539,74.4797,73.9528,74.284,52762.0
2017-03-22 10:00:00,98.71,99.17,98.66,98.77,247073.0,74.299,74.6453,74.2614,74.3442,247073.0
2017-03-22 10:30:00,98.76,98.97,98.57,98.82,58280.0,74.3367,74.4947,74.1937,74.3818,58280.0
2017-03-22 11:00:00,98.82,99.06,98.59,98.8,62664.0,74.3818,74.5625,74.2087,74.3668,62664.0
2017-03-22 11:30:00,98.81,98.88,98.66,98.72,51181.0,74.3743,74.427,74.2614,74.3066,51181.0
2017-03-22 12:00:00,98.71,98.75,98.31,98.37,96740.0,74.299,74.3291,73.998,74.0431,96740.0
2017-03-22 12:30:00,98.35,98.72,98.34,98.55,44168.0,74.0281,74.3066,74.0205,74.1786,44168.0
2017-03-22 13:00:00,98.6,98.84,98.48,98.65,30579.0,74.2162,74.3969,74.1259,74.2539,30579.0
2017-03-22 13:30:00,98.66,98.78,98.33,98.37,52897.0,74.2614,74.3517,74.013,74.0431,52897.0
2017-03-22 14:00:00,98.35,98.48,98.03,98.05,99223.0,74.0281,74.1259,73.7872,73.8023,99223.0
2017-03-22 14:30:00,98.05,98.66,98.05,98.51,98417.0,73.8023,74.2614,73.8023,74.1485,98417.0
2017-03-22 15:00:00,98.56,98.9,98.32,98.79,114658.0,74.1861,74.442,74.0055,74.3593,114658.0
2017-03-22 15:30:00,98.79,98.87,98.62,98.78,194133.0,74.3593,74.4195,74.2313,74.3517,194133.0
2017-03-23 09:30:00,99.15,99.54,99.02,99.26,34375.0,74.6302,74.9238,74.5324,74.713,34375.0
2017-03-23 10:00:00,99.25,99.27,99.0,99.13,27459.0,74.7055,74.7205,74.5173,74.6152,27459.0
2017-03-23 10:30:00,99.13,99.62,99.13,99.45,33350.0,74.6152,74.984,74.6152,74.856,33350.0
2017-03-23 11:00:00,99.45,100.23,99.45,100.04,57972.0,74.856,75.4431,74.856,75.3001,57972.0
2017-03-23 11:30:00,100.01,100.02,99.5,99.62,40960.0,75.2775,75.2851,74.8937,74.984,40960.0
2017-03-23 12:00:00,99.63,99.95,99.63,99.93,30275.0,74.9915,75.2324,74.9915,75.2173,30275.0
2017-03-23 12:30:00,99.95,100.11,99.79,100.09,29850.0,75.2324,75.3528,75.112,75.3378,29850.0
2017-03-23 13:00:00,100.05,100.09,99.77,99.93,41830.0,75.3077,75.3378,75.0969,75.2173,41830.0
2017-03-23 13:30:00,99.93,100.15,99.89,100.11,35515.0,75.2173,75.3829,75.1872,75.3528,35515.0
2017-03-23 14:00:00,100.12,100.2,100.04,100.14,55454.0,75.3603,75.4206,75.3001,75.3754,55454.0
2017-03-23 14:30:00,100.11,100.2,100.07,100.09,50463.0,75.3528,75.4206,75.3227,75.3378,50463.0
2017-03-23 15:00:00,100.11,100.16,99.73,99.78,81609.0,75.3528,75.3905,75.0668,75.1044,81609.0
2017-03-23 15:30:00,99.79,100.01,99.72,99.92,181307.0,75.112,75.2775,75.0593,75.2098,181307.0
2017-03-24 09:30:00,100.01,100.46,99.94,100.18,76196.0,75.2775,75.6163,75.2249,75.4055,76196.0
2017-03-24 10:00:00,100.19,100.23,99.88,100.05,24525.0,75.413,75.4431,75.1797,75.3077,24525.0
2017-03-24 10:30:00,100.01,100.26,100.01,100.26,22309.0,75.2775,75.4657,75.2775,75.4657,22309.0
2017-03-24 11:00:00,100.28,100.31,99.97,100.1,48702.0,75.4808,75.5034,75.2474,75.3453,48702.0
2017-03-24 11:30:00,100.11,100.28,99.97,100.24,31233.0,75.3528,75.4808,75.2474,75.4507,31233.0
2017-03-24 12:00:00,100.26,100.32,99.79,99.97,39831.0,75.4657,75.5109,75.112,75.2474,39831.0
2017-03-24 12:30:00,100.01,100.1,99.9,100.06,55095.0,75.2775,75.3453,75.1947,75.3152,55095.0
2017-03-24 13:00:00,100.06,100.1,99.85,100.08,15588.0,75.3152,75.3453,75.1571,75.3302,15588.0
2017-03-24 13:30:00,100.09,100.14,99.72,99.73,18584.0,75.3378,75.3754,75.0593,75.0668,18584.0
2017-03-24 14:00:00,99.78,100.01,99.77,99.85,60370.0,75.1044,75.2775,75.0969,75.1571,60370.0
2017-03-24 14:30:00,99.83,100.04,99.81,99.94,37938.0,75.1421,75.3001,75.127,75.2249,37938.0
2017-03-24 15:00:00,99.92,99.94,99.78,99.9,56927.0,75.2098,75.2249,75.1044,75.1947,56927.0
2017-03-24 15:30:00,99.9,100.14,99.77,99.97,187653.0,75.1947,75.3754,75.0969,75.2474,187653.0
2017-03-27 09:30:00,99.28,99.66,98.75,99.59,74642.0,74.7281,75.0141,74.3291,74.9614,74642.0
2017-03-27 10:00:00,99.67,99.67,98.96,99.11,84984.0,75.0216,75.0216,74.4872,74.6001,84984.0
2017-03-27 10:30:00,99.2,99.44,99.05,99.29,39871.0,74.6679,74.8485,74.555,74.7356,39871.0
2017-03-27 11:00:00,99.34,99.49,99.14,99.49,28311.0,74.7732,74.8861,74.6227,74.8861,28311.0
2017-03-27 11:30:00,99.49,99.7,99.3,99.34,54059.0,74.8861,75.0442,74.7431,74.7732,54059.0
2017-03-27 12:00:00,99.36,99.62,98.93,99.21,117523.0,74.7883,74.984,74.4646,74.6754,117523.0
2017-03-27 12:30:00,99.16,99.36,99.06,99.07,76400.0,74.6378,74.7883,74.5625,74.57,76400.0
2017-03-27 13:00:00,99.06,99.33,99.06,99.25,34571.0,74.5625,74.7657,74.5625,74.7055,34571.0
2017-03-27 13:30:00,99.28,99.32,99.1,99.14,33499.0,74.7281,74.7582,74.5926,74.6227,33499.0
2017-03-27 14:00:00,99.16,99.18,98.93,99.01,37722.0,74.6378,74.6528,74.4646,74.5248,37722.0
2017-03-27 14:30:00,99.01,99.03,98.8,98.96,58115.0,74.5248,74.5399,74.3668,74.4872,58115.0
2017-03-27 15:00:00,99.01,99.25,98.98,99.17,78887.0,74.5248,74.7055,74.5023,74.6453,78887.0
2017-03-27 15:30:00,99.16,99.2,98.97,99.05,201535.0,74.6378,74.6679,74.4947,74.555,201535.0
2017-03-28 09:30:00,99.06,99.25,98.28,98.48,97448.0,74.5625,74.7055,73.9754,74.1259,97448.0
2017-03-28 10:00:00,98.5,98.78,98.42,98.69,69989.0,74.141,74.3517,74.0808,74.284,69989.0
2017-03-28 10:30:00,98.73,98.76,98.43,98.67,92542.0,74.3141,74.3367,74.0883,74.2689,92542.0
2017-03-28 11:00:00,98.7,99.26,98.67,99.23,50096.0,74.2915,74.713,74.2689,74.6904,50096.0
2017-03-28 11:30:00,99.21,99.49,99.16,99.42,30175.0,74.6754,74.8861,74.6378,74.8335,30175.0
2017-03-28 12:00:00,99.4,99.58,99.4,99.57,24783.0,74.8184,74.9539,74.8184,74.9464,24783.0
2017-03-28 12:30:00,99.58,99.64,99.51,99.62,18318.0,74.9539,74.999,74.9012,74.984,18318.0
2017-03-28 13:00:00,99.64,99.85,99.64,99.75,15756.0,74.999,75.1571,74.999,75.0818,15756.0
2017-03-28 13:30:00,99.74,99.94,99.6,99.91,23266.0,75.0743,75.2249,74.9689,75.2023,23266.0
2017-03-28 14:00:00,99.9,99.99,99.83,99.93,31563.0,75.1947,75.2625,75.1421,75.2173,31563.0
2017-03-28 14:30:00,99.95,99.95,99.71,99.71,37440.0,75.2324,75.2324,75.0517,75.0517,37440.0
2017-03-28 15:00:00,99.69,99.78,99.6,99.62,41159.0,75.0367,75.1044,74.9689,74.984,41159.0
2017-03-28 15:30:00,99.63,99.63,99.33,99.36,140396.0,74.9915,74.9915,74.7657,74.7883,140396.0
2017-03-29 09:30:00,99.05,99.38,98.84,99.09,57448.0,74.555,74.8033,74.3969,74.5851,57448.0
2017-03-29 10:00:00,99.1,99.14,98.96,99.14,90619.0,74.5926,74.6227,74.4872,74.6227,90619.0
2017-03-29 10:30:00,99.15,99.32,99.0,99.09,89815.0,74.6302,74.7582,74.5173,74.5851,89815.0
2017-03-29 11:00:00,99.08,99.42,98.96,99.37,81712.0,74.5775,74.8335,74.4872,74.7958,81712.0
2017-03-29 11:30:00,99.34,99.34,99.03,99.15,25669.0,74.7732,74.7732,74.5399,74.6302,25669.0
2017-03-29 12:00:00,99.15,99.24,99.07,99.17,23632.0,74.6302,74.698,74.57,74.6453,23632.0
2017-03-29 12:30:00,99.17,99.24,99.13,99.19,18244.0,74.6453,74.698,74.6152,74.6603,18244.0
2017-03-29 13:00:00,99.22,99.36,99.19,99.32,19379.0,74.6829,74.7883,74.6603,74.7582,19379.0
2017-03-29 13:30:00,99.33,99.55,99.32,99.52,22315.0,74.7657,74.9313,74.7582,74.9087,22315.0
2017-03-29 14:00:00,99.53,99.6,99.42,99.55,25470.0,74.9162,74.9689,74.8335,74.9313,25470.0
2017-03-29 14:30:00,99.55,99.58,99.45,99.47,23651.0,74.9313,74.9539,74.856,74.8711,23651.0
2017-03-29 15:00:00,99.5,99.55,99.45,99.55,29278.0,74.8937,74.9313,74.856,74.9313,29278.0
2017-03-29 15:30:00,99.55,99.69,99.52,99.65,86449.0,74.9313,75.0367,74.9087,75.0066,86449.0
2017-03-30 09:30:00,99.36,99.71,99.15,99.36,28437.0,74.7883,75.0517,74.6302,74.7883,28437.0
2017-03-30 10:00:00,99.36,99.49,99.25,99.34,27131.0,74.7883,74.8861,74.7055,74.7732,27131.0
2017-03-30 10:30:00,99.37,99.55,99.34,99.45,19704.0,74.7958,74.9313,74.7732,74.856,19704.0
2017-03-30 11:00:00,99.4,99.52,99.32,99.46,24646.0,74.8184,74.9087,74.7582,74.8636,24646.0
2017-03-30 11:30:00,99.44,99.54,99.4,99.41,20844.0,74.8485,74.9238,74.8184,74.8259,20844.0
2017-03-30 12:00:00,99.39,99.45,99.31,99.37,12752.0,74.8109,74.856,74.7507,74.7958,12752.0
2017-03-30 12:30:00,99.37,99.41,99.1,99.15,18068.0,74.7958,74.8259,74.5926,74.6302,18068.0
2017-03-30 13:00:00,99.13,99.31,99.1,99.29,21815.0,74.6152,74.7507,74.5926,74.7356,21815.0
2017-03-30 13:30:00,99.29,99.44,99.22,99.43,40458.0,74.7356,74.8485,74.6829,74.841,40458.0
2017-03-30 14:00:00,99.44,99.48,99.32,99.37,77700.0,74.8485,74.8786,74.7582,74.7958,77700.0
2017-03-30 14:30:00,99.37,99.48,99.33,99.46,76481.0,74.7958,74.8786,74.7657,74.8636,76481.0
2017-03-30 15:00:00,99.47,99.51,99.46,99.5,34697.0,74.8711,74.9012,74.8636,74.8937,34697.0
2017-03-30 15:30:00,99.49,99.61,99.44,99.59,113737.0,74.8861,74.9765,74.8485,74.9614,113737.0
2017-03-31 09:30:00,99.6,100.21,99.44,100.2,36014.0,74.9689,75.4281,74.8485,75.4206,36014.0
2017-03-31 10:00:00,100.19,100.54,100.04,100.11,37928.0,75.413,75.6765,75.3001,75.3528,37928.0
2017-03-31 10:30:00,100.14,100.3,99.91,100.15,36036.0,75.3754,75.4958,75.2023,75.3829,36036.0
2017-03-31 11:00:00,100.14,100.28,100.13,100.22,28592.0,75.3754,75.4808,75.3679,75.4356,28592.0
2017-03-31 11:30:00,100.24,100.45,100.14,100.19,67709.0,75.4507,75.6087,75.3754,75.413,67709.0
2017-03-31 12:00:00,100.19,100.19,99.88,100.12,30782.0,75.413,75.413,75.1797,75.3603,30782.0
2017-03-31 12:30:00,100.12,100.12,99.91,99.93,15124.0,75.3603,75.3603,75.2023,75.2173,15124.0
2017-03-31 13:00:00,99.93,100.12,99.84,100.12,15804.0,75.2173,75.3603,75.1496,75.3603,15804.0
2017-03-31 13:30:00,100.14,100.16,100.0,100.0,18305.0,75.3754,75.3905,75.27,75.27,18305.0
2017-03-31 14:00:00,99.96,100.08,99.83,99.95,28857.0,75.2399,75.3302,75.1421,75.2324,28857.0
2017-03-31 14:30:00,99.91,99.99,99.84,99.95,31994.0,75.2023,75.2625,75.1496,75.2324,31994.0
2017-03-31 15:00:00,99.94,100.03,99.86,99.93,71800.0,75.2249,75.2926,75.1646,75.2173,71800.0
2017-03-31 15:30:00,99.93,100.07,99.79,99.82,146524.0,75.2173,75.3227,75.112,75.1345,146524.0
2017-04-03 09:30:00,99.9,100.22,99.51,99.97,116965.0,75.1947,75.4356,74.9012,75.2474,116965.0
2017-04-03 10:00:00,100.03,100.1,99.47,100.1,94697.0,75.2926,75.3453,74.8711,75.3453,94697.0
2017-04-03 10:30:00,100.11,100.35,99.86,99.88,64356.0,75.3528,75.5335,75.1646,75.1797,64356.0
2017-04-03 11:00:00,99.88,99.9,99.26,99.39,49038.0,75.1797,75.1947,74.713,74.8109,49038.0
2017-04-03 11:30:00,99.4,99.42,99.25,99.34,43172.0,74.8184,74.8335,74.7055,74.7732,43172.0
2017-04-03 12:00:00,99.32,99.69,99.23,99.69,33396.0,74.7582,75.0367,74.6904,75.0367,33396.0
2017-04-03 12:30:00,99.68,99.74,99.42,99.52,36542.0,75.0292,75.0743,74.8335,74.9087,36542.0
2017-04-03 13:00:00,99.53,99.61,99.3,99.36,74507.0,74.9162,74.9765,74.7431,74.7883,74507.0
2017-04-03 13:30:00,99.36,99.41,99.3,99.31,83317.0,74.7883,74.8259,74.7431,74.7507,83317.0
2017-04-03 14:00:00,99.32,99.35,99.29,99.3,66155.0,74.7582,74.7808,74.7356,74.7431,66155.0
2017-04-03 14:30:00,99.29,99.73,99.29,99.61,71997.0,74.7356,75.0668,74.7356,74.9765,71997.0
2017-04-03 15:00:00,99.59,99.92,99.56,99.75,65075.0,74.9614,75.2098,74.9388,75.0818,65075.0
2017-04-03 15:30:00,99.73,99.76,99.53,99.58,153143.0,75.0668,75.0894,74.9162,74.9539,153143.0
2017-04-04 09:30:00,99.23,99.81,99.01,99.17,45939.0,74.6904,75.127,74.5248,74.6453,45939.0
2017-04-04 10:00:00,99.19,99.19,98.77,98.9,39217.0,74.6603,74.6603,74.3442,74.442,39217.0
2017-04-04 10:30:00,98.86,99.0,98.68,98.77,44234.0,74.4119,74.5173,74.2765,74.3442,44234.0
2017-04-04 11:00:00,98.75,98.86,98.7,98.73,31848.0,74.3291,74.4119,74.2915,74.3141,31848.0
2017-04-04 11:30:00,98.7,98.7,98.47,98.48,38209.0,74.2915,74.2915,74.1184,74.1259,38209.0
2017-04-04 12:00:00,98.49,98.49,98.22,98.25,30669.0,74.1334,74.1334,73.9302,73.9528,30669.0
2017-04-04 12:30:00,98.28,98.5,98.28,98.38,38034.0,73.9754,74.141,73.9754,74.0506,38034.0
2017-04-04 13:00:00,98.36,98.49,98.23,98.3,33502.0,74.0356,74.1334,73.9377,73.9904,33502.0
2017-04-04 13:30:00,98.3,98.38,98.21,98.27,26908.0,73.9904,74.0506,73.9227,73.9678,26908.0
2017-04-04 14:00:00,98.29,98.37,98.22,98.25,27980.0,73.9829,74.0431,73.9302,73.9528,27980.0
2017-04-04 14:30:00,98.23,98.28,97.82,97.84,87231.0,73.9377,73.9754,73.6291,73.6442,87231.0
2017-04-04 15:00:00,97.84,97.93,97.61,97.65,59358.0,73.6442,73.7119,73.4711,73.5012,59358.0
2017-04-04 15:30:00,97.66,97.89,97.64,97.85,144208.0,73.5087,73.6818,73.4936,73.6517,144208.0
2017-04-05 09:30:00,98.01,98.21,97.73,97.95,148572.0,73.7721,73.9227,73.5614,73.727,148572.0
2017-04-05 10:00:00,97.92,98.15,97.72,97.72,173731.0,73.7044,73.8775,73.5539,73.5539,173731.0
2017-04-05 10:30:00,97.7,97.87,97.25,97.82,127113.0,73.5388,73.6668,73.2001,73.6291,127113.0
2017-04-05 11:00:00,97.84,97.92,97.54,97.54,83421.0,73.6442,73.7044,73.4184,73.4184,83421.0
2017-04-05 11:30:00,97.54,97.67,97.4,97.6,70562.0,73.4184,73.5162,73.313,73.4635,70562.0
2017-04-05 12:00:00,97.59,97.62,97.45,97.48,73980.0,73.456,73.4786,73.3506,73.3732,73980.0
2017-04-05 12:30:00,97.5,97.64,97.44,97.6,108795.0,73.3883,73.4936,73.3431,73.4635,108795.0
2017-04-05 13:00:00,97.58,97.77,97.31,97.41,76154.0,73.4485,73.5915,73.2453,73.3205,76154.0
2017-04-05 13:30:00,97.42,97.5,97.3,97.49,66178.0,73.3281,73.3883,73.2377,73.3807,66178.0
2017-04-05 14:00:00,97.48,97.49,97.2,97.22,94130.0,73.3732,73.3807,73.1625,73.1775,94130.0
2017-04-05 14:30:00,97.21,97.25,96.92,97.01,78346.0,73.17,73.2001,72.9517,73.0194,78346.0
2017-04-05 15:00:00,97.03,97.13,96.67,96.83,162347.0,73.0345,73.1098,72.7635,72.884,162347.0
2017-04-05 15:30:00,96.84,96.88,96.33,96.52,358214.0,72.8915,72.9216,72.5076,72.6506,358214.0
2017-04-06 09:30:00,96.49,96.88,96.34,96.71,62363.0,72.628,72.9216,72.5151,72.7936,62363.0
2017-04-06 10:00:00,96.7,96.82,96.06,96.59,120935.0,72.7861,72.8764,72.3044,72.7033,120935.0
2017-04-06 10:30:00,96.6,96.6,96.24,96.42,144428.0,72.7108,72.7108,72.4399,72.5754,144428.0
2017-04-06 11:00:00,96.43,96.55,96.37,96.45,92800.0,72.5829,72.6732,72.5377,72.5979,92800.0
2017-04-06 11:30:00,96.45,96.45,96.18,96.29,94972.0,72.5979,72.5979,72.3947,72.4775,94972.0
2017-04-06 12:00:00,96.28,96.31,96.04,96.15,82987.0,72.47,72.4926,72.2893,72.3721,82987.0
2017-04-06 12:30:00,96.18,96.33,96.18,96.27,45053.0,72.3947,72.5076,72.3947,72.4624,45053.0
2017-04-06 13:00:00,96.28,96.35,96.23,96.28,93876.0,72.47,72.5227,72.4323,72.47,93876.0
2017-04-06 13:30:00,96.28,96.69,96.24,96.56,135172.0,72.47,72.7786,72.4399,72.6807,135172.0
2017-04-06 14:00:00,96.57,96.58,96.32,96.33,77921.0,72.6883,72.6958,72.5001,72.5076,77921.0
2017-04-06 14:30:00,96.32,96.39,96.19,96.31,68598.0,72.5001,72.5528,72.4022,72.4926,68598.0
2017-04-06 15:00:00,96.31,96.41,96.18,96.26,111706.0,72.4926,72.5678,72.3947,72.4549,111706.0
2017-04-06 15:30:00,96.23,96.48,96.15,96.43,229798.0,72.4323,72.6205,72.3721,72.5829,229798.0
2017-04-07 09:30:00,96.69,96.77,95.95,96.04,34142.0,72.7786,72.8388,72.2216,72.2893,34142.0
2017-04-07 10:00:00,96.0,96.07,95.69,95.85,43108.0,72.2592,72.3119,72.0259,72.1463,43108.0
2017-04-07 10:30:00,95.86,96.0,95.82,95.9,26093.0,72.1538,72.2592,72.1237,72.1839,26093.0
2017-04-07 11:00:00,95.87,95.95,95.58,95.7,30888.0,72.1614,72.2216,71.9431,72.0334,30888.0
2017-04-07 11:30:00,95.7,95.93,95.6,95.93,62799.0,72.0334,72.2065,71.9581,72.2065,62799.0
2017-04-07 12:00:00,95.91,96.08,95.8,96.06,52167.0,72.1915,72.3194,72.1087,72.3044,52167.0
2017-04-07 12:30:00,96.06,96.06,95.8,95.98,27181.0,72.3044,72.3044,72.1087,72.2442,27181.0
2017-04-07 13:00:00,95.98,95.98,95.86,95.93,37997.0,72.2442,72.2442,72.1538,72.2065,37997.0
2017-04-07 13:30:00,95.92,96.01,95.66,95.7,27310.0,72.199,72.2667,72.0033,72.0334,27310.0
2017-04-07 14:00:00,95.7,95.72,95.59,95.61,33167.0,72.0334,72.0485,71.9506,71.9657,33167.0
2017-04-07 14:30:00,95.61,95.83,95.6,95.71,40095.0,71.9657,72.1313,71.9581,72.0409,40095.0
2017-04-07 15:00:00,95.71,95.82,95.59,95.67,52570.0,72.0409,72.1237,71.9506,72.0108,52570.0
2017-04-07 15:30:00,95.66,95.8,95.54,95.74,166157.0,72.0033,72.1087,71.913,72.0635,166157.0
2017-04-10 09:30:00,95.87,96.14,95.71,95.92,34485.0,72.1614,72.3646,72.0409,72.199,34485.0
2017-04-10 10:00:00,95.94,95.98,95.71,95.71,37467.0,72.2141,72.2442,72.0409,72.0409,37467.0
2017-04-10 10:30:00,95.71,95.81,95.46,95.46,29927.0,72.0409,72.1162,71.8528,71.8528,29927.0
2017-04-10 11:00:00,95.45,95.49,95.24,95.28,63640.0,71.8452,71.8753,71.6872,71.7173,63640.0
2017-04-10 11:30:00,95.28,95.31,94.76,95.11,60957.0,71.7173,71.7399,71.3259,71.5893,60957.0
2017-04-10 12:00:00,95.1,95.22,94.86,95.12,28862.0,71.5818,71.6721,71.4011,71.5968,28862.0
2017-04-10 12:30:00,95.11,95.5,95.1,95.44,29990.0,71.5893,71.8829,71.5818,71.8377,29990.0
2017-04-10 13:00:00,95.43,95.65,95.43,95.62,31378.0,71.8302,71.9958,71.8302,71.9732,31378.0
2017-04-10 13:30:00,95.64,95.84,95.61,95.68,23220.0,71.9882,72.1388,71.9657,72.0184,23220.0
2017-04-10 14:00:00,95.67,95.68,95.45,95.61,31063.0,72.0108,72.0184,71.8452,71.9657,31063.0
2017-04-10 14:30:00,95.6,95.91,95.59,95.87,29807.0,71.9581,72.1915,71.9506,72.1614,29807.0
2017-04-10 15:00:00,95.86,95.97,95.79,95.88,47746.0,72.1538,72.2366,72.1012,72.1689,47746.0
2017-04-10 15:30:00,95.86,95.91,95.71,95.77,101916.0,72.1538,72.1915,72.0409,72.0861,101916.0
2017-04-11 09:30:00,95.43,95.7,94.87,95.7,75961.0,71.8302,72.0334,71.4087,72.0334,75961.0
2017-04-11 10:00:00,95.69,95.76,95.46,95.62,23131.0,72.0259,72.0786,71.8528,71.9732,23131.0
2017-04-11 10:30:00,95.62,95.62,95.27,95.39,24247.0,71.9732,71.9732,71.7097,71.8001,24247.0
2017-04-11 11:00:00,95.4,95.56,95.23,95.33,30985.0,71.8076,71.928,71.6796,71.7549,30985.0
2017-04-11 11:30:00,95.35,95.51,95.3,95.35,28253.0,71.77,71.8904,71.7323,71.77,28253.0
2017-04-11 12:00:00,95.36,95.64,95.35,95.52,10630.0,71.7775,71.9882,71.77,71.8979,10630.0
2017-04-11 12:30:00,95.54,95.64,95.5,95.61,15945.0,71.913,71.9882,71.8829,71.9657,15945.0
2017-04-11 13:00:00,95.62,95.76,95.62,95.66,13494.0,71.9732,72.0786,71.9732,72.0033,13494.0
2017-04-11 13:30:00,95.68,95.8,95.61,95.8,12356.0,72.0184,72.1087,71.9657,72.1087,12356.0
2017-04-11 14:00:00,95.81,95.86,95.66,95.74,29757.0,72.1162,72.1538,72.0033,72.0635,29757.0
2017-04-11 14:30:00,95.76,96.18,95.74,96.16,56812.0,72.0786,72.3947,72.0635,72.3796,56812.0
2017-04-11 15:00:00,96.16,96.16,95.86,96.04,60168.0,72.3796,72.3796,72.1538,72.2893,60168.0
2017-04-11 15:30:00,96.03,96.33,96.03,96.29,240862.0,72.2818,72.5076,72.2818,72.4775,240862.0
2017-04-12 09:30:00,96.21,96.42,95.64,96.42,62617.0,72.4173,72.5754,71.9882,72.5754,62617.0
2017-04-12 10:00:00,96.45,96.62,96.13,96.55,43876.0,72.5979,72.7259,72.3571,72.6732,43876.0
2017-04-12 10:30:00,96.59,96.96,96.4,96.86,123500.0,72.7033,72.9818,72.5603,72.9065,123500.0
2017-04-12 11:00:00,96.84,96.99,96.48,96.59,46054.0,72.8915,73.0044,72.6205,72.7033,46054.0
2017-04-12 11:30:00,96.61,96.61,96.32,96.51,29583.0,72.7184,72.7184,72.5001,72.6431,29583.0
2017-04-12 12:00:00,96.49,96.6,96.49,96.52,23265.0,72.628,72.7108,72.628,72.6506,23265.0
2017-04-12 12:30:00,96.51,96.51,96.29,96.39,19273.0,72.6431,72.6431,72.4775,72.5528,19273.0
2017-04-12 13:00:00,96.41,96.61,96.4,96.48,19432.0,72.5678,72.7184,72.5603,72.6205,19432.0
2017-04-12 13:30:00,96.48,96.75,96.47,96.75,25928.0,72.6205,72.8237,72.613,72.8237,25928.0
2017-04-12 14:00:00,96.77,96.77,96.52,96.57,26943.0,72.8388,72.8388,72.6506,72.6883,26943.0
2017-04-12 14:30:00,96.6,96.82,96.56,96.67,75260.0,72.7108,72.8764,72.6807,72.7635,75260.0
2017-04-12 15:00:00,96.67,96.71,96.55,96.61,46296.0,72.7635,72.7936,72.6732,72.7184,46296.0
2017-04-12 15:30:00,96.61,96.72,96.3,96.46,166094.0,72.7184,72.8012,72.485,72.6055,166094.0
2017-04-13 09:30:00,96.11,96.5,95.55,96.13,64328.0,72.342,72.6356,71.9205,72.3571,64328.0
2017-04-13 10:00:00,96.14,96.53,96.0,96.29,71672.0,72.3646,72.6581,72.2592,72.4775,71672.0
2017-04-13 10:30:00,96.25,96.25,95.86,96.08,36087.0,72.4474,72.4474,72.1538,72.3194,36087.0
2017-04-13 11:00:00,96.07,96.13,95.93,96.03,34042.0,72.3119,72.3571,72.2065,72.2818,34042.0
2017-04-13 11:30:00,95.99,96.28,95.97,96.16,41026.0,72.2517,72.47,72.2366,72.3796,41026.0
2017-04-13 12:00:00,96.15,96.18,95.88,95.98,35170.0,72.3721,72.3947,72.1689,72.2442,35170.0
2017-04-13 12:30:00,95.96,96.14,95.95,96.07,32427.0,72.2291,72.3646,72.2216,72.3119,32427.0
2017-04-13 13:00:00,96.0,96.06,95.9,96.04,31075.0,72.2592,72.3044,72.1839,72.2893,31075.0
2017-04-13 13:30:00,96.06,96.15,95.88,96.01,60052.0,72.3044,72.3721,72.1689,72.2667,60052.0
2017-04-13 14:00:00,96.02,96.16,95.99,96.08,30671.0,72.2743,72.3796,72.2517,72.3194,30671.0
2017-04-13 14:30:00,96.06,96.14,96.03,96.08,30185.0,72.3044,72.3646,72.2818,72.3194,30185.0
2017-04-13 15:00:00,96.08,96.14,95.76,95.76,49051.0,72.3194,72.3646,72.0786,72.0786,49051.0
2017-04-13 15:30:00,95.75,95.79,95.46,95.48,141250.0,72.071,72.1012,71.8528,71.8678,141250.0
2017-04-17 09:30:00,95.74,96.19,95.33,95.37,34393.0,72.0635,72.4022,71.7549,71.785,34393.0
2017-04-17 10:00:00,95.37,95.42,95.2,95.2,45163.0,71.785,71.8227,71.6571,71.6571,45163.0
2017-04-17 10:30:00,95.23,95.35,95.07,95.31,29427.0,71.6796,71.77,71.5592,71.7399,29427.0
2017-04-17 11:00:00,95.32,95.32,95.17,95.23,20635.0,71.7474,71.7474,71.6345,71.6796,20635.0
2017-04-17 11:30:00,95.25,95.32,95.22,95.29,23004.0,71.6947,71.7474,71.6721,71.7248,23004.0
2017-04-17 12:00:00,95.27,95.48,95.27,95.42,22143.0,71.7097,71.8678,71.7097,71.8227,22143.0
2017-04-17 12:30:00,95.43,95.49,95.37,95.44,28543.0,71.8302,71.8753,71.785,71.8377,28543.0
2017-04-17 13:00:00,95.45,95.47,95.4,95.47,18082.0,71.8452,71.8603,71.8076,71.8603,18082.0
2017-04-17 13:30:00,95.44,95.54,95.41,95.45,38194.0,71.8377,71.913,71.8151,71.8452,38194.0
2017-04-17 14:00:00,95.45,95.51,95.34,95.34,32718.0,71.8452,71.8904,71.7624,71.7624,32718.0
2017-04-17 14:30:00,95.34,95.44,95.2,95.4,71088.0,71.7624,71.8377,71.6571,71.8076,71088.0
2017-04-17 15:00:00,95.41,95.77,95.41,95.7,33182.0,71.8151,72.0861,71.8151,72.0334,33182.0
2017-04-17 15:30:00,95.69,95.83,95.61,95.82,123601.0,72.0259,72.1313,71.9657,72.1237,123601.0
2017-04-18 09:30:00,95.76,96.18,95.4,96.18,40475.0,72.0786,72.3947,71.8076,72.3947,40475.0
2017-04-18 10:00:00,96.17,96.19,95.51,95.54,23447.0,72.3872,72.4022,71.8904,71.913,23447.0
2017-04-18 10:30:00,95.56,95.69,95.46,95.52,15214.0,71.928,72.0259,71.8528,71.8979,15214.0
2017-04-18 11:00:00,95.54,95.8,95.45,95.79,35223.0,71.913,72.1087,71.8452,72.1012,35223.0
2017-04-18 11:30:00,95.79,95.85,95.62,95.76,24702.0,72.1012,72.1463,71.9732,72.0786,24702.0
2017-04-18 12:00:00,95.74,95.77,95.6,95.6,16715.0,72.0635,72.0861,71.9581,71.9581,16715.0
2017-04-18 12:30:00,95.63,95.74,95.6,95.65,19109.0,71.9807,72.0635,71.9581,71.9958,19109.0
2017-04-18 13:00:00,95.65,95.73,95.57,95.67,26007.0,71.9958,72.056,71.9356,72.0108,26007.0
2017-04-18 13:30:00,95.69,95.75,95.68,95.72,27560.0,72.0259,72.071,72.0184,72.0485,27560.0
2017-04-18 14:00:00,95.73,95.98,95.7,95.94,51582.0,72.056,72.2442,72.0334,72.2141,51582.0
2017-04-18 14:30:00,95.94,95.94,95.73,95.73,35455.0,72.2141,72.2141,72.056,72.056,35455.0
2017-04-18 15:00:00,95.75,95.79,95.58,95.59,45517.0,72.071,72.1012,71.9431,71.9506,45517.0
2017-04-18 15:30:00,95.58,95.76,95.52,95.69,101340.0,71.9431,72.0786,71.8979,72.0259,101340.0
2017-04-19 09:30:00,96.16,96.51,95.84,95.86,25955.0,72.3796,72.6431,72.1388,72.1538,25955.0
2017-04-19 10:00:00,95.89,95.9,95.64,95.8,60682.0,72.1764,72.1839,71.9882,72.1087,60682.0
2017-04-19 10:30:00,95.76,95.91,95.69,95.69,52183.0,72.0786,72.1915,72.0259,72.0259,52183.0
2017-04-19 11:00:00,95.7,95.7,95.37,95.47,54071.0,72.0334,72.0334,71.785,71.8603,54071.0
2017-04-19 11:30:00,95.44,95.59,95.15,95.41,90338.0,71.8377,71.9506,71.6194,71.8151,90338.0
2017-04-19 12:00:00,95.41,95.41,95.21,95.28,46076.0,71.8151,71.8151,71.6646,71.7173,46076.0
2017-04-19 12:30:00,95.26,95.36,95.18,95.2,29508.0,71.7022,71.7775,71.642,71.6571,29508.0
2017-04-19 13:00:00,95.2,95.22,94.98,95.1,27422.0,71.6571,71.6721,71.4915,71.5818,27422.0
2017-04-19 13:30:00,95.13,95.48,95.1,95.16,87367.0,71.6044,71.8678,71.5818,71.6269,87367.0
2017-04-19 14:00:00,95.16,95.42,95.15,95.41,45967.0,71.6269,71.8227,71.6194,71.8151,45967.0
2017-04-19 14:30:00,95.38,95.57,95.38,95.43,43779.0,71.7925,71.9356,71.7925,71.8302,43779.0
2017-04-19 15:00:00,95.42,95.55,95.34,95.34,46737.0,71.8227,71.9205,71.7624,71.7624,46737.0
2017-04-19 15:30:00,95.36,95.54,95.28,95.5,141810.0,71.7775,71.913,71.7173,71.8829,141810.0
2017-04-20 09:30:00,96.02,96.56,95.81,96.15,50042.0,72.2743,72.6807,72.1162,72.3721,50042.0
2017-04-20 10:00:00,96.15,96.26,95.88,95.89,95823.0,72.3721,72.4549,72.1689,72.1764,95823.0
2017-04-20 10:30:00,95.93,96.01,95.76,95.89,38437.0,72.2065,72.2667,72.0786,72.1764,38437.0
2017-04-20 11:00:00,95.89,95.92,95.61,95.77,34016.0,72.1764,72.199,71.9657,72.0861,34016.0
2017-04-20 11:30:00,95.77,95.89,95.63,95.76,49221.0,72.0861,72.1764,71.9807,72.0786,49221.0
2017-04-20 12:00:00,95.75,95.75,95.52,95.63,55892.0,72.071,72.071,71.8979,71.9807,55892.0
2017-04-20 12:30:00,95.64,95.68,95.51,95.65,54692.0,71.9882,72.0184,71.8904,71.9958,54692.0
2017-04-20 13:00:00,95.66,95.86,95.64,95.86,35142.0,72.0033,72.1538,71.9882,72.1538,35142.0
2017-04-20 13:30:00,95.86,96.08,95.85,96.08,31181.0,72.1538,72.3194,72.1463,72.3194,31181.0
2017-04-20 14:00:00,96.07,96.15,95.96,96.06,31973.0,72.3119,72.3721,72.2291,72.3044,31973.0
2017-04-20 14:30:00,96.06,96.2,96.01,96.16,60155.0,72.3044,72.4098,72.2667,72.3796,60155.0
2017-04-20 15:00:00,96.15,96.3,96.12,96.13,73656.0,72.3721,72.485,72.3495,72.3571,73656.0
2017-04-20 15:30:00,96.13,96.24,96.01,96.01,155513.0,72.3571,72.4399,72.2667,72.2667,155513.0
2017-04-21 09:30:00,94.84,96.46,94.79,96.1,203549.0,71.3861,72.6055,71.3485,72.3345,203549.0
2017-04-21 10:00:00,96.05,96.38,96.01,96.18,160888.0,72.2969,72.5452,72.2667,72.3947,160888.0
2017-04-21 10:30:00,96.19,96.45,95.93,96.06,160112.0,72.4022,72.5979,72.2065,72.3044,160112.0
2017-04-21 11:00:00,96.06,96.27,96.0,96.09,82152.0,72.3044,72.4624,72.2592,72.327,82152.0
2017-04-21 11:30:00,96.06,96.28,95.93,96.28,96276.0,72.3044,72.47,72.2065,72.47,96276.0
2017-04-21 12:00:00,96.26,96.32,96.18,96.3,62014.0,72.4549,72.5001,72.3947,72.485,62014.0
2017-04-21 12:30:00,96.3,96.41,96.23,96.32,75939.0,72.485,72.5678,72.4323,72.5001,75939.0
2017-04-21 13:00:00,96.32,96.4,96.19,96.24,66189.0,72.5001,72.5603,72.4022,72.4399,66189.0
2017-04-21 13:30:00,96.25,96.4,96.25,96.36,64370.0,72.4474,72.5603,72.4474,72.5302,64370.0
2017-04-21 14:00:00,96.32,96.52,96.29,96.43,99443.0,72.5001,72.6506,72.4775,72.5829,99443.0
2017-04-21 14:30:00,96.42,96.43,96.24,96.26,97227.0,72.5754,72.5829,72.4399,72.4549,97227.0
2017-04-21 15:00:00,96.26,96.27,95.93,96.08,119582.0,72.4549,72.4624,72.2065,72.3194,119582.0
2017-04-21 15:30:00,96.08,96.15,95.97,96.05,318137.0,72.3194,72.3721,72.2366,72.2969,318137.0
2017-04-24 09:30:00,102.28,104.14,100.05,100.05,1349775.0,76.9862,78.3862,75.3077,75.3077,1349775.0
2017-04-24 10:00:00,100.09,101.21,99.68,100.89,660480.0,75.3378,76.1808,75.0292,75.9399,660480.0
2017-04-24 10:30:00,100.94,101.43,100.71,101.29,346360.0,75.9776,76.3464,75.8044,76.241,346360.0
2017-04-24 11:00:00,101.28,101.28,100.58,100.86,253577.0,76.2335,76.2335,75.7066,75.9173,253577.0
2017-04-24 11:30:00,100.9,102.08,100.85,101.71,308059.0,75.9474,76.8356,75.9098,76.5571,308059.0
2017-04-24 12:00:00,101.72,101.97,101.36,101.65,209118.0,76.5647,76.7528,76.2937,76.512,209118.0
2017-04-24 12:30:00,101.68,101.81,101.03,101.59,175461.0,76.5346,76.6324,76.0453,76.4668,175461.0
2017-04-24 13:00:00,101.58,102.05,101.49,101.71,155546.0,76.4593,76.8131,76.3915,76.5571,155546.0
2017-04-24 13:30:00,101.7,102.22,101.68,102.18,205087.0,76.5496,76.941,76.5346,76.9109,205087.0
2017-04-24 14:00:00,102.18,102.62,102.11,102.33,219079.0,76.9109,77.2421,76.8582,77.0238,219079.0
2017-04-24 14:30:00,102.34,102.4,101.72,102.02,172382.0,77.0313,77.0765,76.5647,76.7905,172382.0
2017-04-24 15:00:00,102.02,102.07,101.8,102.0,260005.0,76.7905,76.8281,76.6249,76.7754,260005.0
2017-04-24 15:30:00,102.01,102.07,101.63,101.7,655232.0,76.7829,76.8281,76.4969,76.5496,655232.0
2017-04-25 09:30:00,101.17,102.8,101.1,102.52,161448.0,76.1507,77.3776,76.098,77.1668,161448.0
2017-04-25 10:00:00,102.52,102.79,102.11,102.2,135891.0,77.1668,77.3701,76.8582,76.926,135891.0
2017-04-25 10:30:00,102.22,102.29,101.88,101.98,69577.0,76.941,76.9937,76.6851,76.7604,69577.0
2017-04-25 11:00:00,101.97,101.98,101.4,101.62,97874.0,76.7528,76.7604,76.3238,76.4894,97874.0
2017-04-25 11:30:00,101.62,101.68,101.37,101.46,68703.0,76.4894,76.5346,76.3012,76.369,68703.0
2017-04-25 12:00:00,101.49,101.58,101.32,101.39,71750.0,76.3915,76.4593,76.2636,76.3163,71750.0
2017-04-25 12:30:00,101.39,101.41,101.08,101.1,70964.0,76.3163,76.3313,76.0829,76.098,70964.0
2017-04-25 13:00:00,101.09,101.16,100.98,101.05,93889.0,76.0905,76.1432,76.0077,76.0604,93889.0
2017-04-25 13:30:00,101.05,101.22,100.93,101.08,99601.0,76.0604,76.1883,75.97,76.0829,99601.0
2017-04-25 14:00:00,101.07,101.28,101.03,101.23,82450.0,76.0754,76.2335,76.0453,76.1958,82450.0
2017-04-25 14:30:00,101.23,101.61,101.19,101.61,77098.0,76.1958,76.4819,76.1657,76.4819,77098.0
2017-04-25 15:00:00,101.65,101.87,101.62,101.81,97379.0,76.512,76.6776,76.4894,76.6324,97379.0
2017-04-25 15:30:00,101.81,101.86,101.53,101.6,199595.0,76.6324,76.67,76.4216,76.4743,199595.0
2017-04-26 09:30:00,101.37,101.99,100.89,101.2,79566.0,76.3012,76.7679,75.9399,76.1733,79566.0
2017-04-26 10:00:00,101.22,101.48,101.19,101.41,44446.0,76.1883,76.384,76.1657,76.3313,44446.0
2017-04-26 10:30:00,101.4,101.54,101.21,101.4,60183.0,76.3238,76.4292,76.1808,76.3238,60183.0
2017-04-26 11:00:00,101.41,101.6,101.4,101.54,67434.0,76.3313,76.4743,76.3238,76.4292,67434.0
2017-04-26 11:30:00,101.54,101.63,101.08,101.22,59442.0,76.4292,76.4969,76.0829,76.1883,59442.0
2017-04-26 12:00:00,101.24,101.35,101.19,101.21,27818.0,76.2034,76.2862,76.1657,76.1808,27818.0
2017-04-26 12:30:00,101.2,101.24,101.12,101.23,26077.0,76.1733,76.2034,76.113,76.1958,26077.0
2017-04-26 13:00:00,101.24,101.32,101.13,101.15,31467.0,76.2034,76.2636,76.1206,76.1356,31467.0
2017-04-26 13:30:00,101.16,101.21,100.9,101.13,64678.0,76.1432,76.1808,75.9474,76.1206,64678.0
2017-04-26 14:00:00,101.12,101.43,101.05,101.35,91949.0,76.113,76.3464,76.0604,76.2862,91949.0
2017-04-26 14:30:00,101.35,101.48,101.26,101.36,46574.0,76.2862,76.384,76.2184,76.2937,46574.0
2017-04-26 15:00:00,101.38,101.75,101.33,101.43,58524.0,76.3087,76.5872,76.2711,76.3464,58524.0
2017-04-26 15:30:00,101.43,101.45,100.95,101.03,182816.0,76.3464,76.3614,75.9851,76.0453,182816.0
2017-04-27 09:30:00,100.81,101.0,100.5,100.83,35361.0,76.31,76.4538,76.0753,76.3251,35361.0
2017-04-27 10:00:00,100.76,101.04,100.45,100.47,34491.0,76.2721,76.4841,76.0375,76.0526,34491.0
2017-04-27 10:30:00,100.51,100.72,100.35,100.35,31702.0,76.0829,76.2419,75.9618,75.9618,31702.0
2017-04-27 11:00:00,100.37,100.4,100.1,100.19,89884.0,75.9769,75.9996,75.7725,75.8407,89884.0
2017-04-27 11:30:00,100.22,100.36,100.05,100.1,49959.0,75.8634,75.9693,75.7347,75.7725,49959.0
2017-04-27 12:00:00,100.1,100.15,99.98,99.98,42536.0,75.7725,75.8104,75.6817,75.6817,42536.0
2017-04-27 12:30:00,99.98,100.19,99.94,100.14,37519.0,75.6817,75.8407,75.6514,75.8028,37519.0
2017-04-27 13:00:00,100.15,100.15,100.05,100.06,31565.0,75.8104,75.8104,75.7347,75.7423,31565.0
2017-04-27 13:30:00,100.06,100.06,99.86,99.91,64391.0,75.7423,75.7423,75.5909,75.6287,64391.0
2017-04-27 14:00:00,99.9,99.93,99.73,99.91,64256.0,75.6211,75.6439,75.4925,75.6287,64256.0
2017-04-27 14:30:00,99.94,100.14,99.86,100.07,71720.0,75.6514,75.8028,75.5909,75.7498,71720.0
2017-04-27 15:00:00,100.08,100.11,99.91,100.09,66829.0,75.7574,75.7801,75.6287,75.765,66829.0
2017-04-27 15:30:00,100.1,100.63,100.09,100.52,172684.0,75.7725,76.1737,75.765,76.0905,172684.0
2017-04-28 09:30:00,100.28,100.36,99.57,99.72,91381.0,75.9088,75.9693,75.3713,75.4849,91381.0
2017-04-28 10:00:00,99.71,99.9,99.4,99.4,107706.0,75.4773,75.6211,75.2427,75.2427,107706.0
2017-04-28 10:30:00,99.41,99.41,98.78,98.82,117928.0,75.2502,75.2502,74.7733,74.8036,117928.0
2017-04-28 11:00:00,98.82,98.92,98.53,98.59,119523.0,74.8036,74.8793,74.5841,74.6295,119523.0
2017-04-28 11:30:00,98.56,99.06,98.5,98.91,126481.0,74.6068,74.9853,74.5614,74.8717,126481.0
2017-04-28 12:00:00,98.91,99.2,98.91,99.05,44291.0,74.8717,75.0913,74.8717,74.9777,44291.0
2017-04-28 12:30:00,99.05,99.08,98.93,99.0,35448.0,74.9777,75.0004,74.8869,74.9399,35448.0
2017-04-28 13:00:00,99.0,99.09,98.98,99.06,32659.0,74.9399,75.008,74.9247,74.9853,32659.0
2017-04-28 13:30:00,99.05,99.56,99.05,99.46,41628.0,74.9777,75.3638,74.9777,75.2881,41628.0
2017-04-28 14:00:00,99.45,99.53,99.39,99.48,39004.0,75.2805,75.3411,75.2351,75.3032,39004.0
2017-04-28 14:30:00,99.48,99.51,99.17,99.31,53922.0,75.3032,75.3259,75.0686,75.1745,53922.0
2017-04-28 15:00:00,99.33,99.41,99.11,99.13,68871.0,75.1897,75.2502,75.0231,75.0383,68871.0
2017-04-28 15:30:00,99.13,99.24,99.07,99.1,216375.0,75.0383,75.1215,74.9929,75.0156,216375.0
2017-05-01 09:30:00,99.48,99.48,98.23,98.23,85877.0,75.3032,75.3032,74.357,74.357,85877.0
2017-05-01 10:00:00,98.25,98.57,98.01,98.36,91657.0,74.3721,74.6144,74.1905,74.4554,91657.0
2017-05-01 10:30:00,98.37,99.03,98.33,98.99,57890.0,74.463,74.9626,74.4327,74.9323,57890.0
2017-05-01 11:00:00,98.96,99.01,98.9,98.95,50928.0,74.9096,74.9474,74.8642,74.902,50928.0
2017-05-01 11:30:00,98.96,98.96,98.55,98.76,54235.0,74.9096,74.9096,74.5992,74.7582,54235.0
2017-05-01 12:00:00,98.75,98.78,98.55,98.57,34405.0,74.7506,74.7733,74.5992,74.6144,34405.0
2017-05-01 12:30:00,98.57,98.64,98.42,98.55,35564.0,74.6144,74.6674,74.5008,74.5992,35564.0
2017-05-01 13:00:00,98.57,98.62,98.48,98.51,36128.0,74.6144,74.6522,74.5462,74.569,36128.0
2017-05-01 13:30:00,98.51,98.61,98.41,98.61,38938.0,74.569,74.6447,74.4933,74.6447,38938.0
2017-05-01 14:00:00,98.63,98.67,98.44,98.47,94378.0,74.6598,74.6901,74.516,74.5387,94378.0
2017-05-01 14:30:00,98.46,98.55,98.41,98.45,63887.0,74.5311,74.5992,74.4933,74.5235,63887.0
2017-05-01 15:00:00,98.45,98.71,98.41,98.7,128313.0,74.5235,74.7203,74.4933,74.7128,128313.0
2017-05-01 15:30:00,98.72,98.82,98.6,98.78,244648.0,74.7279,74.8036,74.6371,74.7733,244648.0
2017-05-02 09:30:00,99.4,99.4,98.98,99.15,84224.0,75.2427,75.2427,74.9247,75.0534,84224.0
2017-05-02 10:00:00,99.13,99.52,99.13,99.52,49072.0,75.0383,75.3335,75.0383,75.3335,49072.0
2017-05-02 10:30:00,99.52,100.03,99.49,99.59,124500.0,75.3335,75.7195,75.3108,75.3865,124500.0
2017-05-02 11:00:00,99.55,99.77,99.45,99.61,48773.0,75.3562,75.5227,75.2805,75.4016,48773.0
2017-05-02 11:30:00,99.6,99.68,99.33,99.41,34120.0,75.3941,75.4546,75.1897,75.2502,34120.0
2017-05-02 12:00:00,99.45,99.49,99.29,99.42,34594.0,75.2805,75.3108,75.1594,75.2578,34594.0
2017-05-02 12:30:00,99.39,99.53,99.39,99.44,16287.0,75.2351,75.3411,75.2351,75.2729,16287.0
2017-05-02 13:00:00,99.42,99.46,99.32,99.32,27756.0,75.2578,75.2881,75.1821,75.1821,27756.0
2017-05-02 13:30:00,99.31,99.47,99.29,99.4,33622.0,75.1745,75.2956,75.1594,75.2427,33622.0
2017-05-02 14:00:00,99.41,99.58,99.4,99.52,38701.0,75.2502,75.3789,75.2427,75.3335,38701.0
2017-05-02 14:30:00,99.5,99.53,99.37,99.42,41826.0,75.3184,75.3411,75.2199,75.2578,41826.0
2017-05-02 15:00:00,99.4,99.59,99.35,99.57,73638.0,75.2427,75.3865,75.2048,75.3713,73638.0
2017-05-02 15:30:00,99.56,99.76,99.49,99.66,170797.0,75.3638,75.5152,75.3108,75.4395,170797.0
2017-05-03 09:30:00,99.65,99.92,99.3,99.33,37731.0,75.4319,75.6363,75.167,75.1897,37731.0
2017-05-03 10:00:00,99.33,99.45,99.22,99.36,47025.0,75.1897,75.2805,75.1064,75.2124,47025.0
2017-05-03 10:30:00,99.34,99.39,98.97,99.04,54569.0,75.1972,75.2351,74.9172,74.9701,54569.0
2017-05-03 11:00:00,99.07,99.25,98.93,99.12,80626.0,74.9929,75.1291,74.8869,75.0307,80626.0
2017-05-03 11:30:00,99.17,99.26,99.03,99.05,38494.0,75.0686,75.1367,74.9626,74.9777,38494.0
2017-05-03 12:00:00,99.04,99.04,98.82,98.91,25401.0,74.9701,74.9701,74.8036,74.8717,25401.0
2017-05-03 12:30:00,98.91,98.96,98.8,98.89,29797.0,74.8717,74.9096,74.7885,74.8566,29797.0
2017-05-03 13:00:00,98.9,98.95,98.67,98.75,33539.0,74.8642,74.902,74.6901,74.7506,33539.0
2017-05-03 13:30:00,98.75,98.9,98.71,98.86,19134.0,74.7506,74.8642,74.7203,74.8339,19134.0
2017-05-03 14:00:00,98.85,99.05,98.71,98.82,41692.0,74.8263,74.9777,74.7203,74.8036,41692.0
2017-05-03 14:30:00,98.81,98.98,98.71,98.98,34901.0,74.796,74.9247,74.7203,74.9247,34901.0
2017-05-03 15:00:00,98.97,99.25,98.96,99.12,75848.0,74.9172,75.1291,74.9096,75.0307,75848.0
2017-05-03 15:30:00,99.11,99.25,98.99,99.08,129991.0,75.0231,75.1291,74.9323,75.0004,129991.0
2017-05-04 09:30:00,99.3,99.57,98.91,99.0,19690.0,75.167,75.3713,74.8717,74.9399,19690.0
2017-05-04 10:00:00,98.98,99.34,98.94,99.13,97618.0,74.9247,75.1972,74.8945,75.0383,97618.0
2017-05-04 10:30:00,99.15,99.38,99.14,99.23,35573.0,75.0534,75.2275,75.0458,75.114,35573.0
2017-05-04 11:00:00,99.2,99.29,99.11,99.21,36745.0,75.0913,75.1594,75.0231,75.0988,36745.0
2017-05-04 11:30:00,99.24,99.71,99.24,99.54,36316.0,75.1215,75.4773,75.1215,75.3486,36316.0
2017-05-04 12:00:00,99.51,99.52,99.21,99.29,29010.0,75.3259,75.3335,75.0988,75.1594,29010.0
2017-05-04 12:30:00,99.29,99.5,99.26,99.4,21155.0,75.1594,75.3184,75.1367,75.2427,21155.0
2017-05-04 13:00:00,99.41,99.46,99.16,99.19,24789.0,75.2502,75.2881,75.061,75.0837,24789.0
2017-05-04 13:30:00,99.21,99.44,99.21,99.29,22519.0,75.0988,75.2729,75.0988,75.1594,22519.0
2017-05-04 14:00:00,99.28,99.4,99.2,99.29,29519.0,75.1518,75.2427,75.0913,75.1594,29519.0
2017-05-04 14:30:00,99.32,99.37,99.08,99.12,35023.0,75.1821,75.2199,75.0004,75.0307,35023.0
2017-05-04 15:00:00,99.12,99.28,99.09,99.22,54677.0,75.0307,75.1518,75.008,75.1064,54677.0
2017-05-04 15:30:00,99.23,99.38,99.11,99.37,170974.0,75.114,75.2275,75.0231,75.2199,170974.0
2017-05-05 09:30:00,99.6,99.6,99.12,99.31,28031.0,75.3941,75.3941,75.0307,75.1745,28031.0
2017-05-05 10:00:00,99.28,99.53,99.22,99.44,13701.0,75.1518,75.3411,75.1064,75.2729,13701.0
2017-05-05 10:30:00,99.45,99.78,99.4,99.78,13910.0,75.2805,75.5303,75.2427,75.5303,13910.0
2017-05-05 11:00:00,99.79,99.98,99.72,99.82,13215.0,75.5379,75.6817,75.4849,75.5606,13215.0
2017-05-05 11:30:00,99.82,99.86,99.72,99.79,21614.0,75.5606,75.5909,75.4849,75.5379,21614.0
2017-05-05 12:00:00,99.79,99.85,99.64,99.64,10923.0,75.5379,75.5833,75.4243,75.4243,10923.0
2017-05-05 12:30:00,99.62,99.69,99.52,99.68,13424.0,75.4092,75.4622,75.3335,75.4546,13424.0
2017-05-05 13:00:00,99.68,99.84,99.65,99.82,13676.0,75.4546,75.5757,75.4319,75.5606,13676.0
2017-05-05 13:30:00,99.81,99.97,99.77,99.97,20659.0,75.553,75.6741,75.5227,75.6741,20659.0
2017-05-05 14:00:00,99.96,99.98,99.87,99.95,32452.0,75.6666,75.6817,75.5984,75.659,32452.0
2017-05-05 14:30:00,99.93,100.15,99.91,99.98,34594.0,75.6439,75.8104,75.6287,75.6817,34594.0
2017-05-05 15:00:00,99.98,100.02,99.89,99.97,31112.0,75.6817,75.712,75.6136,75.6741,31112.0
2017-05-05 15:30:00,99.96,100.22,99.85,100.2,129470.0,75.6666,75.8634,75.5833,75.8482,129470.0
2017-05-08 09:30:00,100.45,100.77,100.01,100.31,30136.0,76.0375,76.2797,75.7044,75.9315,30136.0
2017-05-08 10:00:00,100.37,100.41,99.98,100.02,38698.0,75.9769,76.0072,75.6817,75.712,38698.0
2017-05-08 10:30:00,100.02,100.14,99.93,100.0,18543.0,75.712,75.8028,75.6439,75.6968,18543.0
2017-05-08 11:00:00,100.0,100.05,99.78,99.84,21869.0,75.6968,75.7347,75.5303,75.5757,21869.0
2017-05-08 11:30:00,99.88,100.1,99.84,99.93,12526.0,75.606,75.7725,75.5757,75.6439,12526.0
2017-05-08 12:00:00,99.95,99.98,99.85,99.89,11295.0,75.659,75.6817,75.5833,75.6136,11295.0
2017-05-08 12:30:00,99.91,99.98,99.9,99.93,7925.0,75.6287,75.6817,75.6211,75.6439,7925.0
2017-05-08 13:00:00,99.92,99.93,99.83,99.86,10724.0,75.6363,75.6439,75.5682,75.5909,10724.0
2017-05-08 13:30:00,99.84,99.94,99.82,99.87,11356.0,75.5757,75.6514,75.5606,75.5984,11356.0
2017-05-08 14:00:00,99.85,100.0,99.82,99.92,28237.0,75.5833,75.6968,75.5606,75.6363,28237.0
2017-05-08 14:30:00,99.91,99.93,99.76,99.8,18635.0,75.6287,75.6439,75.5152,75.5454,18635.0
2017-05-08 15:00:00,99.81,99.85,99.74,99.74,20126.0,75.553,75.5833,75.5,75.5,20126.0
2017-05-08 15:30:00,99.73,99.75,99.65,99.74,47437.0,75.4925,75.5076,75.4319,75.5,47437.0
2017-05-09 09:30:00,99.6,100.08,99.43,99.75,37244.0,75.3941,75.7574,75.2654,75.5076,37244.0
2017-05-09 10:00:00,99.75,100.17,99.65,100.15,37266.0,75.5076,75.8255,75.4319,75.8104,37266.0
2017-05-09 10:30:00,100.14,100.25,99.98,100.22,29691.0,75.8028,75.8861,75.6817,75.8634,29691.0
2017-05-09 11:00:00,100.21,100.47,100.14,100.28,29136.0,75.8558,76.0526,75.8028,75.9088,29136.0
2017-05-09 11:30:00,100.3,100.46,100.26,100.36,29170.0,75.9239,76.045,75.8936,75.9693,29170.0
2017-05-09 12:00:00,100.37,100.48,100.21,100.22,22081.0,75.9769,76.0602,75.8558,75.8634,22081.0
2017-05-09 12:30:00,100.22,100.57,99.99,100.55,76454.0,75.8634,76.1283,75.6893,76.1132,76454.0
2017-05-09 13:00:00,100.58,100.58,100.27,100.28,44136.0,76.1359,76.1359,75.9012,75.9088,44136.0
2017-05-09 13:30:00,100.33,100.58,100.27,100.55,33095.0,75.9466,76.1359,75.9012,76.1132,33095.0
2017-05-09 14:00:00,100.53,100.65,100.53,100.59,39209.0,76.098,76.1889,76.098,76.1434,39209.0
2017-05-09 14:30:00,100.61,100.86,100.59,100.86,32361.0,76.1586,76.3478,76.1434,76.3478,32361.0
2017-05-09 15:00:00,100.86,101.0,100.8,100.96,58784.0,76.3478,76.4538,76.3024,76.4235,58784.0
2017-05-09 15:30:00,100.96,101.2,100.8,101.19,233408.0,76.4235,76.6052,76.3024,76.5976,233408.0
2017-05-10 09:30:00,101.12,101.61,100.72,101.4,104547.0,76.5446,76.9156,76.2419,76.7566,104547.0
2017-05-10 10:00:00,101.37,101.55,100.92,100.95,35709.0,76.7339,76.8701,76.3932,76.416,35709.0
2017-05-10 10:30:00,100.93,101.05,100.87,100.93,48664.0,76.4008,76.4917,76.3554,76.4008,48664.0
2017-05-10 11:00:00,100.93,101.44,100.85,101.38,36874.0,76.4008,76.7869,76.3403,76.7415,36874.0
2017-05-10 11:30:00,101.37,101.44,101.21,101.23,32371.0,76.7339,76.7869,76.6128,76.6279,32371.0
2017-05-10 12:00:00,101.22,101.3,101.14,101.22,22263.0,76.6203,76.6809,76.5598,76.6203,22263.0
2017-05-10 12:30:00,101.22,101.24,101.16,101.2,17319.0,76.6203,76.6355,76.5749,76.6052,17319.0
2017-05-10 13:00:00,101.21,101.49,101.18,101.48,42585.0,76.6128,76.8247,76.5901,76.8172,42585.0
2017-05-10 13:30:00,101.46,101.86,101.42,101.51,100174.0,76.802,77.1048,76.7717,76.8399,100174.0
2017-05-10 14:00:00,101.49,101.83,101.48,101.67,32546.0,76.8247,77.0821,76.8172,76.961,32546.0
2017-05-10 14:30:00,101.67,101.76,101.58,101.65,41472.0,76.961,77.0291,76.8928,76.9458,41472.0
2017-05-10 15:00:00,101.66,101.69,101.5,101.54,26111.0,76.9534,76.9761,76.8323,76.8626,26111.0
2017-05-10 15:30:00,101.53,101.85,101.44,101.82,223494.0,76.855,77.0972,76.7869,77.0745,223494.0
2017-05-11 09:30:00,101.27,101.52,100.63,100.79,33732.0,76.6582,76.8474,76.1737,76.2948,33732.0
2017-05-11 10:00:00,100.73,100.85,100.45,100.58,29427.0,76.2494,76.3403,76.0375,76.1359,29427.0
2017-05-11 10:30:00,100.55,100.83,100.52,100.77,35958.0,76.1132,76.3251,76.0905,76.2797,35958.0
2017-05-11 11:00:00,100.84,101.2,100.79,101.17,28519.0,76.3327,76.6052,76.2948,76.5825,28519.0
2017-05-11 11:30:00,101.14,101.14,100.89,100.95,17299.0,76.5598,76.5598,76.3705,76.416,17299.0
2017-05-11 12:00:00,100.94,101.03,100.85,100.94,16235.0,76.4084,76.4765,76.3403,76.4084,16235.0
2017-05-11 12:30:00,100.94,100.97,100.87,100.93,15135.0,76.4084,76.4311,76.3554,76.4008,15135.0
2017-05-11 13:00:00,100.94,101.13,100.9,101.06,20066.0,76.4084,76.5522,76.3781,76.4992,20066.0
2017-05-11 13:30:00,101.05,101.18,101.04,101.15,14724.0,76.4917,76.5901,76.4841,76.5674,14724.0
2017-05-11 14:00:00,101.16,101.46,101.11,101.46,31021.0,76.5749,76.802,76.5371,76.802,31021.0
2017-05-11 14:30:00,101.44,101.46,101.33,101.33,23524.0,76.7869,76.802,76.7036,76.7036,23524.0
2017-05-11 15:00:00,101.36,101.4,101.22,101.25,29539.0,76.7263,76.7566,76.6203,76.643,29539.0
2017-05-11 15:30:00,101.25,101.43,101.25,101.36,82625.0,76.643,76.7793,76.643,76.7263,82625.0
2017-05-12 09:30:00,101.06,101.29,100.85,101.06,43643.0,76.4992,76.6733,76.3403,76.4992,43643.0
2017-05-12 10:00:00,101.15,101.3,100.95,101.02,29157.0,76.5674,76.6809,76.416,76.4689,29157.0
2017-05-12 10:30:00,101.02,101.24,101.02,101.24,21317.0,76.4689,76.6355,76.4689,76.6355,21317.0
2017-05-12 11:00:00,101.26,101.47,101.24,101.34,19095.0,76.6506,76.8096,76.6355,76.7112,19095.0
2017-05-12 11:30:00,101.29,101.39,101.2,101.29,22066.0,76.6733,76.749,76.6052,76.6733,22066.0
2017-05-12 12:00:00,101.28,101.31,101.2,101.22,16857.0,76.6658,76.6885,76.6052,76.6203,16857.0
2017-05-12 12:30:00,101.17,101.3,101.13,101.26,14665.0,76.5825,76.6809,76.5522,76.6506,14665.0
2017-05-12 13:00:00,101.27,101.47,101.26,101.45,13943.0,76.6582,76.8096,76.6506,76.7944,13943.0
2017-05-12 13:30:00,101.45,101.5,101.37,101.5,16444.0,76.7944,76.8323,76.7339,76.8323,16444.0
2017-05-12 14:00:00,101.5,101.51,101.45,101.47,15521.0,76.8323,76.8399,76.7944,76.8096,15521.0
2017-05-12 14:30:00,101.47,101.55,101.4,101.5,18775.0,76.8096,76.8701,76.7566,76.8323,18775.0
2017-05-12 15:00:00,101.49,101.53,101.37,101.37,23909.0,76.8247,76.855,76.7339,76.7339,23909.0
2017-05-12 15:30:00,101.38,101.55,101.3,101.37,70312.0,76.7415,76.8701,76.6809,76.7339,70312.0
2017-05-15 09:30:00,101.23,101.74,101.06,101.25,25271.0,76.6279,77.014,76.4992,76.643,25271.0
2017-05-15 10:00:00,101.33,101.82,101.31,101.62,18487.0,76.7036,77.0745,76.6885,76.9231,18487.0
2017-05-15 10:30:00,101.66,101.74,101.61,101.62,15680.0,76.9534,77.014,76.9156,76.9231,15680.0
2017-05-15 11:00:00,101.65,101.65,101.37,101.46,28428.0,76.9458,76.9458,76.7339,76.802,28428.0
2017-05-15 11:30:00,101.46,101.53,101.32,101.53,11829.0,76.802,76.855,76.696,76.855,11829.0
2017-05-15 12:00:00,101.56,101.58,101.23,101.27,20733.0,76.8777,76.8928,76.6279,76.6582,20733.0
2017-05-15 12:30:00,101.3,101.38,101.25,101.27,10379.0,76.6809,76.7415,76.643,76.6582,10379.0
2017-05-15 13:00:00,101.25,101.31,101.16,101.19,11909.0,76.643,76.6885,76.5749,76.5976,11909.0
2017-05-15 13:30:00,101.19,101.23,101.14,101.17,16061.0,76.5976,76.6279,76.5598,76.5825,16061.0
2017-05-15 14:00:00,101.17,101.22,101.11,101.11,20595.0,76.5825,76.6203,76.5371,76.5371,20595.0
2017-05-15 14:30:00,101.08,101.14,100.92,100.98,22465.0,76.5144,76.5598,76.3932,76.4387,22465.0
2017-05-15 15:00:00,101.01,101.03,100.88,100.97,25750.0,76.4614,76.4765,76.363,76.4311,25750.0
2017-05-15 15:30:00,100.96,101.34,100.94,101.29,77818.0,76.4235,76.7112,76.4084,76.6733,77818.0
2017-05-16 09:30:00,101.13,101.21,100.6,100.93,59182.0,76.5522,76.6128,76.151,76.4008,59182.0
2017-05-16 10:00:00,100.9,101.06,100.81,100.96,27061.0,76.3781,76.4992,76.31,76.4235,27061.0
2017-05-16 10:30:00,100.98,101.03,100.8,100.88,40301.0,76.4387,76.4765,76.3024,76.363,40301.0
2017-05-16 11:00:00,100.91,100.91,100.67,100.78,32139.0,76.3857,76.3857,76.204,76.2873,32139.0
2017-05-16 11:30:00,100.76,100.79,100.63,100.71,32532.0,76.2721,76.2948,76.1737,76.2343,32532.0
2017-05-16 12:00:00,100.69,101.04,100.65,101.02,24032.0,76.2191,76.4841,76.1889,76.4689,24032.0
2017-05-16 12:30:00,101.0,101.04,100.88,101.01,24519.0,76.4538,76.4841,76.363,76.4614,24519.0
2017-05-16 13:00:00,101.02,101.1,100.93,100.94,15476.0,76.4689,76.5295,76.4008,76.4084,15476.0
2017-05-16 13:30:00,100.96,101.06,100.94,100.98,17119.0,76.4235,76.4992,76.4084,76.4387,17119.0
2017-05-16 14:00:00,100.98,101.13,100.97,101.03,24209.0,76.4387,76.5522,76.4311,76.4765,24209.0
2017-05-16 14:30:00,101.02,101.03,100.89,100.89,18644.0,76.4689,76.4765,76.3705,76.3705,18644.0
2017-05-16 15:00:00,100.87,101.02,100.87,101.0,28368.0,76.3554,76.4689,76.3554,76.4538,28368.0
2017-05-16 15:30:00,101.01,101.09,100.94,101.04,85401.0,76.4614,76.5219,76.4084,76.4841,85401.0
2017-05-17 09:30:00,100.55,101.08,100.02,100.14,44584.0,76.1132,76.5144,75.712,75.8028,44584.0
2017-05-17 10:00:00,100.14,100.14,99.8,99.8,33373.0,75.8028,75.8028,75.5454,75.5454,33373.0
2017-05-17 10:30:00,99.79,99.89,99.53,99.53,24086.0,75.5379,75.6136,75.3411,75.3411,24086.0
2017-05-17 11:00:00,99.56,99.76,99.49,99.62,22397.0,75.3638,75.5152,75.3108,75.4092,22397.0
2017-05-17 11:30:00,99.61,100.09,99.57,99.97,35059.0,75.4016,75.765,75.3713,75.6741,35059.0
2017-05-17 12:00:00,99.97,99.97,99.66,99.73,21360.0,75.6741,75.6741,75.4395,75.4925,21360.0
2017-05-17 12:30:00,99.71,99.92,99.67,99.89,9598.0,75.4773,75.6363,75.447,75.6136,9598.0
2017-05-17 13:00:00,99.89,99.99,99.82,99.91,14857.0,75.6136,75.6893,75.5606,75.6287,14857.0
2017-05-17 13:30:00,99.91,99.92,99.72,99.83,21724.0,75.6287,75.6363,75.4849,75.5682,21724.0
2017-05-17 14:00:00,99.8,99.9,99.66,99.72,18989.0,75.5454,75.6211,75.4395,75.4849,18989.0
2017-05-17 14:30:00,99.74,99.95,99.74,99.91,28037.0,75.5,75.659,75.5,75.6287,28037.0
2017-05-17 15:00:00,99.92,100.01,99.79,99.79,37805.0,75.6363,75.7044,75.5379,75.5379,37805.0
2017-05-17 15:30:00,99.81,99.91,99.4,99.48,128565.0,75.553,75.6287,75.2427,75.3032,128565.0
2017-05-18 09:30:00,99.35,99.61,98.62,98.95,62216.0,75.2048,75.4016,74.6522,74.902,62216.0
2017-05-18 10:00:00,98.93,99.3,98.85,99.3,47416.0,74.8869,75.167,74.8263,75.167,47416.0
2017-05-18 10:30:00,99.32,99.51,99.13,99.3,32194.0,75.1821,75.3259,75.0383,75.167,32194.0
2017-05-18 11:00:00,99.3,99.39,99.18,99.33,25080.0,75.167,75.2351,75.0761,75.1897,25080.0
2017-05-18 11:30:00,99.31,99.47,98.95,99.01,27412.0,75.1745,75.2956,74.902,74.9474,27412.0
2017-05-18 12:00:00,98.97,99.0,98.8,98.98,25583.0,74.9172,74.9399,74.7885,74.9247,25583.0
2017-05-18 12:30:00,98.96,98.99,98.81,98.85,24790.0,74.9096,74.9323,74.796,74.8263,24790.0
2017-05-18 13:00:00,98.88,98.93,98.77,98.9,25643.0,74.849,74.8869,74.7658,74.8642,25643.0
2017-05-18 13:30:00,98.92,99.6,98.84,99.56,33897.0,74.8793,75.3941,74.8188,75.3638,33897.0
2017-05-18 14:00:00,99.55,99.77,99.51,99.72,26201.0,75.3562,75.5227,75.3259,75.4849,26201.0
2017-05-18 14:30:00,99.73,99.83,99.61,99.64,25467.0,75.4925,75.5682,75.4016,75.4243,25467.0
2017-05-18 15:00:00,99.65,99.74,99.54,99.57,33434.0,75.4319,75.5,75.3486,75.3713,33434.0
2017-05-18 15:30:00,99.56,99.77,99.5,99.52,78725.0,75.3638,75.5227,75.3184,75.3335,78725.0
2017-05-19 09:30:00,99.57,100.47,98.26,100.28,110423.0,75.3713,76.0526,74.3797,75.9088,110423.0
2017-05-19 10:00:00,100.28,100.78,100.28,100.6,31690.0,75.9088,76.2873,75.9088,76.151,31690.0
2017-05-19 10:30:00,100.62,100.67,100.42,100.52,35067.0,76.1662,76.204,76.0148,76.0905,35067.0
2017-05-19 11:00:00,100.51,100.67,100.42,100.67,35109.0,76.0829,76.204,76.0148,76.204,35109.0
2017-05-19 11:30:00,100.62,100.77,100.45,100.77,29484.0,76.1662,76.2797,76.0375,76.2797,29484.0
2017-05-19 12:00:00,100.79,100.88,100.75,100.88,21481.0,76.2948,76.363,76.2646,76.363,21481.0
2017-05-19 12:30:00,100.88,101.19,100.88,101.18,29932.0,76.363,76.5976,76.363,76.5901,29932.0
2017-05-19 13:00:00,101.18,101.39,101.18,101.33,35531.0,76.5901,76.749,76.5901,76.7036,35531.0
2017-05-19 13:30:00,101.33,101.35,101.18,101.26,11766.0,76.7036,76.7187,76.5901,76.6506,11766.0
2017-05-19 14:00:00,101.24,101.37,101.24,101.32,26554.0,76.6355,76.7339,76.6355,76.696,26554.0
2017-05-19 14:30:00,101.35,101.58,101.35,101.52,37337.0,76.7187,76.8928,76.7187,76.8474,37337.0
2017-05-19 15:00:00,101.51,101.55,101.21,101.39,58377.0,76.8399,76.8701,76.6128,76.749,58377.0
2017-05-19 15:30:00,101.36,101.36,100.97,101.04,92871.0,76.7263,76.7263,76.4311,76.4841,92871.0
2017-05-22 09:30:00,100.68,101.68,100.5,101.38,47216.0,76.2116,76.9685,76.0753,76.7415,47216.0
2017-05-22 10:00:00,101.4,101.76,101.36,101.69,41958.0,76.7566,77.0291,76.7263,76.9761,41958.0
2017-05-22 10:30:00,101.65,101.7,101.34,101.39,19329.0,76.9458,76.9837,76.7112,76.749,19329.0
2017-05-22 11:00:00,101.39,101.51,101.35,101.51,22247.0,76.749,76.8399,76.7187,76.8399,22247.0
2017-05-22 11:30:00,101.51,101.67,101.42,101.54,26954.0,76.8399,76.961,76.7717,76.8626,26954.0
2017-05-22 12:00:00,101.53,101.75,101.53,101.62,36613.0,76.855,77.0215,76.855,76.9231,36613.0
2017-05-22 12:30:00,101.61,101.69,101.53,101.67,45366.0,76.9156,76.9761,76.855,76.961,45366.0
2017-05-22 13:00:00,101.65,102.08,101.59,101.86,122489.0,76.9458,77.2713,76.9004,77.1048,122489.0
2017-05-22 13:30:00,101.85,101.85,101.56,101.58,29280.0,77.0972,77.0972,76.8777,76.8928,29280.0
2017-05-22 14:00:00,101.57,101.57,101.33,101.53,38382.0,76.8853,76.8853,76.7036,76.855,38382.0
2017-05-22 14:30:00,101.53,101.58,101.5,101.55,21074.0,76.855,76.8928,76.8323,76.8701,21074.0
2017-05-22 15:00:00,101.55,101.56,101.34,101.47,37502.0,76.8701,76.8777,76.7112,76.8096,37502.0
2017-05-22 15:30:00,101.52,101.52,101.23,101.26,117020.0,76.8474,76.8474,76.6279,76.6506,117020.0
2017-05-23 09:30:00,101.65,101.73,100.5,101.22,35678.0,76.9458,77.0064,76.0753,76.6203,35678.0
2017-05-23 10:00:00,101.25,101.72,101.16,101.52,126509.0,76.643,76.9988,76.5749,76.8474,126509.0
2017-05-23 10:30:00,101.48,101.66,101.34,101.34,20101.0,76.8172,76.9534,76.7112,76.7112,20101.0
2017-05-23 11:00:00,101.32,101.36,100.98,101.08,32952.0,76.696,76.7263,76.4387,76.5144,32952.0
2017-05-23 11:30:00,101.07,101.22,101.03,101.19,26247.0,76.5068,76.6203,76.4765,76.5976,26247.0
2017-05-23 12:00:00,101.17,101.24,101.09,101.18,13960.0,76.5825,76.6355,76.5219,76.5901,13960.0
2017-05-23 12:30:00,101.17,101.19,101.1,101.14,18202.0,76.5825,76.5976,76.5295,76.5598,18202.0
2017-05-23 13:00:00,101.09,101.15,101.05,101.06,12600.0,76.5219,76.5674,76.4917,76.4992,12600.0
2017-05-23 13:30:00,101.05,101.08,101.0,101.05,13009.0,76.4917,76.5144,76.4538,76.4917,13009.0
2017-05-23 14:00:00,101.02,101.03,100.64,100.64,14617.0,76.4689,76.4765,76.1813,76.1813,14617.0
2017-05-23 14:30:00,100.66,100.82,100.66,100.78,16166.0,76.1964,76.3176,76.1964,76.2873,16166.0
2017-05-23 15:00:00,100.77,100.78,100.63,100.69,21043.0,76.2797,76.2873,76.1737,76.2191,21043.0
2017-05-23 15:30:00,100.67,100.99,100.59,100.98,101033.0,76.204,76.4462,76.1434,76.4387,101033.0
2017-05-24 09:30:00,101.73,102.65,101.53,102.63,91756.0,77.0064,77.7028,76.855,77.6877,91756.0
2017-05-24 10:00:00,102.62,103.28,102.58,102.99,99468.0,77.6801,78.1797,77.6498,77.9602,99468.0
2017-05-24 10:30:00,102.95,103.04,102.76,103.01,40801.0,77.9299,77.998,77.7861,77.9753,40801.0
2017-05-24 11:00:00,102.98,103.3,102.83,103.3,50023.0,77.9526,78.1948,77.8391,78.1948,50023.0
2017-05-24 11:30:00,103.3,103.5,103.18,103.4,101494.0,78.1948,78.3462,78.104,78.2705,101494.0
2017-05-24 12:00:00,103.36,103.48,103.31,103.43,31613.0,78.2403,78.3311,78.2024,78.2932,31613.0
2017-05-24 12:30:00,103.41,103.69,103.28,103.28,56805.0,78.2781,78.4901,78.1797,78.1797,56805.0
2017-05-24 13:00:00,103.29,103.41,103.26,103.4,29035.0,78.1873,78.2781,78.1646,78.2705,29035.0
2017-05-24 13:30:00,103.39,103.64,103.31,103.45,48332.0,78.263,78.4522,78.2024,78.3084,48332.0
2017-05-24 14:00:00,103.44,103.71,103.35,103.62,60017.0,78.3008,78.5052,78.2327,78.4371,60017.0
2017-05-24 14:30:00,103.61,104.03,103.52,103.99,60931.0,78.4295,78.7474,78.3614,78.7171,60931.0
2017-05-24 15:00:00,103.97,104.04,103.81,103.97,91177.0,78.702,78.755,78.5809,78.702,91177.0
2017-05-24 15:30:00,103.98,104.11,103.81,103.97,175545.0,78.7096,78.808,78.5809,78.702,175545.0
2017-05-25 09:30:00,104.38,104.82,103.98,104.06,82050.0,79.0124,79.3454,78.7096,78.7701,82050.0
2017-05-25 10:00:00,104.07,104.47,104.04,104.43,43957.0,78.7777,79.0805,78.755,79.0502,43957.0
2017-05-25 10:30:00,104.43,104.64,104.28,104.55,41294.0,79.0502,79.2092,78.9367,79.141,41294.0
2017-05-25 11:00:00,104.53,104.75,104.1,104.13,49842.0,79.1259,79.2924,78.8004,78.8231,49842.0
2017-05-25 11:30:00,104.14,104.29,104.03,104.17,40636.0,78.8307,78.9442,78.7474,78.8534,40636.0
2017-05-25 12:00:00,104.19,104.27,104.06,104.14,71115.0,78.8685,78.9291,78.7701,78.8307,71115.0
2017-05-25 12:30:00,104.12,104.46,104.12,104.46,15580.0,78.8155,79.0729,78.8155,79.0729,15580.0
2017-05-25 13:00:00,104.46,104.66,104.45,104.62,58152.0,79.0729,79.2243,79.0653,79.194,58152.0
2017-05-25 13:30:00,104.61,104.62,104.19,104.34,43397.0,79.1865,79.194,78.8685,78.9821,43397.0
2017-05-25 14:00:00,104.34,104.36,104.13,104.2,29740.0,78.9821,78.9972,78.8231,78.8761,29740.0
2017-05-25 14:30:00,104.18,104.42,104.18,104.41,43567.0,78.861,79.0426,78.861,79.0351,43567.0
2017-05-25 15:00:00,104.4,104.53,104.19,104.21,100390.0,79.0275,79.1259,78.8685,78.8837,100390.0
2017-05-25 15:30:00,104.21,104.44,104.12,104.19,135254.0,78.8837,79.0578,78.8155,78.8685,135254.0
2017-05-26 09:30:00,104.39,104.79,103.72,103.84,47969.0,79.0199,79.3227,78.5128,78.6036,47969.0
2017-05-26 10:00:00,103.86,104.42,103.8,104.3,31951.0,78.6187,79.0426,78.5733,78.9518,31951.0
2017-05-26 10:30:00,104.3,104.37,104.03,104.36,50125.0,78.9518,79.0048,78.7474,78.9972,50125.0
2017-05-26 11:00:00,104.37,104.46,104.22,104.46,49580.0,79.0048,79.0729,78.8912,79.0729,49580.0
2017-05-26 11:30:00,104.47,104.61,104.43,104.43,29093.0,79.0805,79.1865,79.0502,79.0502,29093.0
2017-05-26 12:00:00,104.43,104.44,104.24,104.3,26563.0,79.0502,79.0578,78.9064,78.9518,26563.0
2017-05-26 12:30:00,104.3,104.5,104.23,104.32,22778.0,78.9518,79.1032,78.8988,78.9669,22778.0
2017-05-26 13:00:00,104.32,104.56,104.28,104.36,18950.0,78.9669,79.1486,78.9367,78.9972,18950.0
2017-05-26 13:30:00,104.36,104.39,104.17,104.23,27952.0,78.9972,79.0199,78.8534,78.8988,27952.0
2017-05-26 14:00:00,104.22,104.3,104.09,104.14,33902.0,78.8912,78.9518,78.7928,78.8307,33902.0
2017-05-26 14:30:00,104.14,104.14,104.0,104.08,39119.0,78.8307,78.8307,78.7247,78.7853,39119.0
2017-05-26 15:00:00,104.1,104.36,104.03,104.35,28812.0,78.8004,78.9972,78.7474,78.9897,28812.0
2017-05-26 15:30:00,104.34,104.34,104.12,104.2,74266.0,78.9821,78.9821,78.8155,78.8761,74266.0
2017-05-30 09:30:00,104.13,104.58,104.01,104.06,31198.0,78.8231,79.1638,78.7323,78.7701,31198.0
2017-05-30 10:00:00,104.09,104.12,103.79,103.8,26220.0,78.7928,78.8155,78.5657,78.5733,26220.0
2017-05-30 10:30:00,103.79,104.44,103.71,104.24,38037.0,78.5657,79.0578,78.5052,78.9064,38037.0
2017-05-30 11:00:00,104.19,104.2,103.86,104.03,24161.0,78.8685,78.8761,78.6187,78.7474,24161.0
2017-05-30 11:30:00,104.07,104.25,104.02,104.11,13805.0,78.7777,78.914,78.7399,78.808,13805.0
2017-05-30 12:00:00,104.12,104.24,104.02,104.04,27037.0,78.8155,78.9064,78.7399,78.755,27037.0
2017-05-30 12:30:00,104.03,104.11,104.0,104.06,9550.0,78.7474,78.808,78.7247,78.7701,9550.0
2017-05-30 13:00:00,104.05,104.46,104.04,104.43,24343.0,78.7626,79.0729,78.755,79.0502,24343.0
2017-05-30 13:30:00,104.44,104.51,104.34,104.34,12561.0,79.0578,79.1108,78.9821,78.9821,12561.0
2017-05-30 14:00:00,104.35,104.6,104.27,104.6,21592.0,78.9897,79.1789,78.9291,79.1789,21592.0
2017-05-30 14:30:00,104.58,104.61,104.5,104.6,24230.0,79.1638,79.1865,79.1032,79.1789,24230.0
2017-05-30 15:00:00,104.59,104.64,104.51,104.54,30310.0,79.1713,79.2092,79.1108,79.1335,30310.0
2017-05-30 15:30:00,104.54,104.59,104.21,104.22,83153.0,79.1335,79.1713,78.8837,78.8912,83153.0
2017-05-31 09:30:00,104.45,104.66,104.01,104.37,26296.0,79.0653,79.2243,78.7323,79.0048,26296.0
2017-05-31 10:00:00,104.41,104.59,104.33,104.53,25503.0,79.0351,79.1713,78.9745,79.1259,25503.0
2017-05-31 10:30:00,104.47,104.95,104.39,104.77,26930.0,79.0805,79.4438,79.0199,79.3076,26930.0
2017-05-31 11:00:00,104.76,104.89,104.63,104.77,29193.0,79.3,79.3984,79.2016,79.3076,29193.0
2017-05-31 11:30:00,104.74,104.77,104.52,104.59,18324.0,79.2849,79.3076,79.1183,79.1713,18324.0
2017-05-31 12:00:00,104.58,104.76,104.58,104.76,13695.0,79.1638,79.3,79.1638,79.3,13695.0
2017-05-31 12:30:00,104.76,104.92,104.75,104.88,26944.0,79.3,79.4211,79.2924,79.3908,26944.0
2017-05-31 13:00:00,104.89,104.98,104.77,104.82,22291.0,79.3984,79.4665,79.3076,79.3454,22291.0
2017-05-31 13:30:00,104.83,104.9,104.8,104.88,20831.0,79.353,79.406,79.3303,79.3908,20831.0
2017-05-31 14:00:00,104.89,104.96,104.83,104.95,23853.0,79.3984,79.4514,79.353,79.4438,23853.0
2017-05-31 14:30:00,104.91,105.11,104.85,105.11,25862.0,79.4136,79.5649,79.3681,79.5649,25862.0
2017-05-31 15:00:00,105.12,105.23,105.05,105.16,29709.0,79.5725,79.6558,79.5195,79.6028,29709.0
2017-05-31 15:30:00,105.16,105.39,105.16,105.25,94432.0,79.6028,79.7769,79.6028,79.6709,94432.0
2017-06-01 09:30:00,105.32,105.85,104.91,105.8,54409.0,79.7239,80.1251,79.4136,80.0873,54409.0
2017-06-01 10:00:00,105.74,106.14,105.72,106.12,51469.0,80.0418,80.3446,80.0267,80.3295,51469.0
2017-06-01 10:30:00,106.17,106.3,106.08,106.1,37567.0,80.3673,80.4657,80.2992,80.3143,37567.0
2017-06-01 11:00:00,106.09,106.43,106.09,106.3,32698.0,80.3068,80.5641,80.3068,80.4657,32698.0
2017-06-01 11:30:00,106.26,106.28,105.98,106.01,20507.0,80.4355,80.4506,80.2235,80.2462,20507.0
2017-06-01 12:00:00,106.01,106.14,105.99,106.11,30919.0,80.2462,80.3446,80.2311,80.3219,30919.0
2017-06-01 12:30:00,106.1,106.19,106.02,106.07,42617.0,80.3143,80.3825,80.2538,80.2916,42617.0
2017-06-01 13:00:00,106.13,106.13,105.75,105.76,21437.0,80.3371,80.3371,80.0494,80.057,21437.0
2017-06-01 13:30:00,105.75,105.84,105.54,105.63,38639.0,80.0494,80.1175,79.8904,79.9586,38639.0
2017-06-01 14:00:00,105.64,105.91,105.61,105.88,28691.0,79.9661,80.1705,79.9434,80.1478,28691.0
2017-06-01 14:30:00,105.86,105.99,105.77,105.92,49853.0,80.1327,80.2311,80.0645,80.1781,49853.0
2017-06-01 15:00:00,105.91,105.92,105.68,105.84,47148.0,80.1705,80.1781,79.9964,80.1175,47148.0
2017-06-01 15:30:00,105.84,105.98,105.79,105.97,109313.0,80.1175,80.2235,80.0797,80.2159,109313.0
2017-06-02 09:30:00,106.12,106.42,105.6,105.68,30333.0,80.3295,80.5566,79.9359,79.9964,30333.0
2017-06-02 10:00:00,105.72,106.9,105.7,106.9,55983.0,80.0267,80.9199,80.0116,80.9199,55983.0
2017-06-02 10:30:00,106.85,107.2,106.78,107.18,62741.0,80.8821,81.147,80.8291,81.1319,62741.0
2017-06-02 11:00:00,107.17,107.81,107.15,107.76,102182.0,81.1243,81.6088,81.1092,81.5709,102182.0
2017-06-02 11:30:00,107.73,108.02,107.69,107.96,80205.0,81.5482,81.7677,81.5179,81.7223,80205.0
2017-06-02 12:00:00,107.97,108.04,107.33,107.33,54802.0,81.7299,81.7829,81.2454,81.2454,54802.0
2017-06-02 12:30:00,107.34,107.53,107.31,107.42,19640.0,81.253,81.3968,81.2303,81.3135,19640.0
2017-06-02 13:00:00,107.42,107.44,107.11,107.17,22972.0,81.3135,81.3287,81.0789,81.1243,22972.0
2017-06-02 13:30:00,107.17,107.51,107.13,107.48,62457.0,81.1243,81.3817,81.094,81.359,62457.0
2017-06-02 14:00:00,107.48,107.57,107.29,107.5,91660.0,81.359,81.4271,81.2151,81.3741,91660.0
2017-06-02 14:30:00,107.52,107.57,107.34,107.37,38371.0,81.3892,81.4271,81.253,81.2757,38371.0
2017-06-02 15:00:00,107.37,107.43,107.28,107.31,37139.0,81.2757,81.3211,81.2076,81.2303,37139.0
2017-06-02 15:30:00,107.3,107.31,107.05,107.15,112517.0,81.2227,81.2303,81.0335,81.1092,112517.0
2017-06-05 09:30:00,107.04,107.12,106.6,106.85,37240.0,81.0259,81.0865,80.6928,80.8821,37240.0
2017-06-05 10:00:00,106.84,107.47,106.84,106.95,73912.0,80.8745,81.3514,80.8745,80.9578,73912.0
2017-06-05 10:30:00,106.96,107.11,106.76,106.97,33612.0,80.9653,81.0789,80.8139,80.9729,33612.0
2017-06-05 11:00:00,106.95,107.01,106.87,106.89,22422.0,80.9578,81.0032,80.8972,80.9123,22422.0
2017-06-05 11:30:00,106.88,107.0,106.76,107.0,23300.0,80.9048,80.9956,80.8139,80.9956,23300.0
2017-06-05 12:00:00,107.03,107.07,106.97,107.06,14689.0,81.0183,81.0486,80.9729,81.041,14689.0
2017-06-05 12:30:00,107.06,107.11,106.95,107.08,19251.0,81.041,81.0789,80.9578,81.0562,19251.0
2017-06-05 13:00:00,107.1,107.26,107.03,107.12,136587.0,81.0713,81.1924,81.0183,81.0865,136587.0
2017-06-05 13:30:00,107.13,107.32,107.07,107.3,77869.0,81.094,81.2378,81.0486,81.2227,77869.0
2017-06-05 14:00:00,107.26,107.57,107.2,107.39,48383.0,81.1924,81.4271,81.147,81.2908,48383.0
2017-06-05 14:30:00,107.36,107.42,107.2,107.26,44381.0,81.2681,81.3135,81.147,81.1924,44381.0
2017-06-05 15:00:00,107.25,107.51,107.17,107.51,99085.0,81.1849,81.3817,81.1243,81.3817,99085.0
2017-06-05 15:30:00,107.53,107.88,107.5,107.81,246336.0,81.3968,81.6617,81.3741,81.6088,246336.0
2017-06-06 09:30:00,107.59,107.91,106.76,107.76,56383.0,81.4422,81.6845,80.8139,81.5709,56383.0
2017-06-06 10:00:00,107.82,108.0,107.65,107.91,28661.0,81.6163,81.7526,81.4876,81.6845,28661.0
2017-06-06 10:30:00,107.92,108.41,107.77,108.41,32840.0,81.692,82.0629,81.5785,82.0629,32840.0
2017-06-06 11:00:00,108.39,108.54,108.09,108.28,66049.0,82.0478,82.1613,81.8207,81.9645,66049.0
2017-06-06 11:30:00,108.28,108.85,108.28,108.68,43268.0,81.9645,82.396,81.9645,82.2673,43268.0
2017-06-06 12:00:00,108.67,108.76,108.38,108.51,39958.0,82.2598,82.3279,82.0402,82.1386,39958.0
2017-06-06 12:30:00,108.51,108.59,108.33,108.33,20165.0,82.1386,82.1992,82.0024,82.0024,20165.0
2017-06-06 13:00:00,108.33,108.35,108.22,108.24,13344.0,82.0024,82.0175,81.9191,81.9343,13344.0
2017-06-06 13:30:00,108.22,108.26,108.0,108.14,24848.0,81.9191,81.9494,81.7526,81.8586,24848.0
2017-06-06 14:00:00,108.16,108.22,108.1,108.15,14316.0,81.8737,81.9191,81.8283,81.8661,14316.0
2017-06-06 14:30:00,108.17,108.37,108.17,108.31,15345.0,81.8813,82.0327,81.8813,81.9872,15345.0
2017-06-06 15:00:00,108.31,108.35,108.13,108.13,28065.0,81.9872,82.0175,81.851,81.851,28065.0
2017-06-06 15:30:00,108.12,108.18,107.94,108.0,77772.0,81.8434,81.8888,81.7072,81.7526,77772.0
2017-06-07 09:30:00,108.18,108.52,107.92,108.17,38554.0,81.8888,82.1462,81.692,81.8813,38554.0
2017-06-07 10:00:00,108.18,108.36,107.8,107.85,77076.0,81.8888,82.0251,81.6012,81.639,77076.0
2017-06-07 10:30:00,107.84,108.16,107.79,108.07,53991.0,81.6315,81.8737,81.5936,81.8056,53991.0
2017-06-07 11:00:00,108.1,108.4,108.08,108.33,18325.0,81.8283,82.0554,81.8131,82.0024,18325.0
2017-06-07 11:30:00,108.33,108.49,108.22,108.41,15253.0,82.0024,82.1235,81.9191,82.0629,15253.0
2017-06-07 12:00:00,108.36,108.37,108.14,108.27,20051.0,82.0251,82.0327,81.8586,81.957,20051.0
2017-06-07 12:30:00,108.29,108.29,107.86,108.0,20579.0,81.9721,81.9721,81.6466,81.7526,20579.0
2017-06-07 13:00:00,108.02,108.11,107.89,107.93,20684.0,81.7677,81.8359,81.6693,81.6996,20684.0
2017-06-07 13:30:00,107.93,108.17,107.88,108.14,28372.0,81.6996,81.8813,81.6617,81.8586,28372.0
2017-06-07 14:00:00,108.14,108.34,108.1,108.31,13138.0,81.8586,82.01,81.8283,81.9872,13138.0
2017-06-07 14:30:00,108.31,108.55,108.3,108.41,20746.0,81.9872,82.1689,81.9797,82.0629,20746.0
2017-06-07 15:00:00,108.41,108.45,108.25,108.35,31173.0,82.0629,82.0932,81.9418,82.0175,31173.0
2017-06-07 15:30:00,108.37,108.43,108.18,108.4,83545.0,82.0327,82.0781,81.8888,82.0554,83545.0
2017-06-08 09:30:00,108.11,108.36,107.69,107.97,43702.0,81.8359,82.0251,81.5179,81.7299,43702.0
2017-06-08 10:00:00,107.9,108.32,107.9,108.24,32074.0,81.6769,81.9948,81.6769,81.9343,32074.0
2017-06-08 10:30:00,108.21,108.58,108.13,108.24,22264.0,81.9115,82.1916,81.851,81.9343,22264.0
2017-06-08 11:00:00,108.31,108.46,108.14,108.16,10870.0,81.9872,82.1008,81.8586,81.8737,10870.0
2017-06-08 11:30:00,108.19,108.38,108.15,108.24,18431.0,81.8964,82.0402,81.8661,81.9343,18431.0
2017-06-08 12:00:00,108.25,108.53,108.25,108.38,10142.0,81.9418,82.1538,81.9418,82.0402,10142.0
2017-06-08 12:30:00,108.36,108.62,108.33,108.59,11800.0,82.0251,82.2219,82.0024,82.1992,11800.0
2017-06-08 13:00:00,108.61,108.65,108.22,108.31,34315.0,82.2143,82.2446,81.9191,81.9872,34315.0
2017-06-08 13:30:00,108.3,108.43,108.27,108.3,15555.0,81.9797,82.0781,81.957,81.9797,15555.0
2017-06-08 14:00:00,108.3,108.35,108.05,108.07,21751.0,81.9797,82.0175,81.7904,81.8056,21751.0
2017-06-08 14:30:00,108.09,108.25,108.07,108.25,16402.0,81.8207,81.9418,81.8056,81.9418,16402.0
2017-06-08 15:00:00,108.23,108.47,108.22,108.47,23015.0,81.9267,82.1084,81.9191,82.1084,23015.0
2017-06-08 15:30:00,108.44,108.7,108.4,108.51,68748.0,82.0857,82.2825,82.0554,82.1386,68748.0
2017-06-09 09:30:00,109.41,109.78,109.15,109.56,38916.0,82.8199,83.1,82.6231,82.9335,38916.0
2017-06-09 10:00:00,109.51,109.79,109.22,109.67,25625.0,82.8956,83.1076,82.6761,83.0167,25625.0
2017-06-09 10:30:00,109.66,109.76,109.47,109.47,10472.0,83.0092,83.0848,82.8653,82.8653,10472.0
2017-06-09 11:00:00,109.43,109.43,109.14,109.34,12343.0,82.835,82.835,82.6155,82.7669,12343.0
2017-06-09 11:30:00,109.31,109.36,109.03,109.16,10745.0,82.7442,82.7821,82.5323,82.6307,10745.0
2017-06-09 12:00:00,109.15,109.22,109.05,109.12,15744.0,82.6231,82.6761,82.5474,82.6004,15744.0
2017-06-09 12:30:00,109.18,109.24,109.09,109.12,13236.0,82.6458,82.6912,82.5777,82.6004,13236.0
2017-06-09 13:00:00,109.09,109.15,108.87,109.02,13012.0,82.5777,82.6231,82.4111,82.5247,13012.0
2017-06-09 13:30:00,108.97,109.02,108.65,108.65,19734.0,82.4868,82.5247,82.2446,82.2446,19734.0
2017-06-09 14:00:00,108.65,108.66,108.31,108.37,40016.0,82.2446,82.2522,81.9872,82.0327,40016.0
2017-06-09 14:30:00,108.39,108.48,107.91,108.32,63110.0,82.0478,82.1159,81.6845,81.9948,63110.0
2017-06-09 15:00:00,108.37,108.61,108.08,108.23,45295.0,82.0327,82.2143,81.8131,81.9267,45295.0
2017-06-09 15:30:00,108.21,108.21,107.67,107.89,169827.0,81.9115,81.9115,81.5028,81.6693,169827.0
2017-06-12 09:30:00,107.47,108.51,107.12,107.48,62030.0,81.3514,82.1386,81.0865,81.359,62030.0
2017-06-12 10:00:00,107.39,107.92,107.27,107.92,48685.0,81.2908,81.692,81.2,81.692,48685.0
2017-06-12 10:30:00,107.88,108.1,107.65,108.02,25085.0,81.6617,81.8283,81.4876,81.7677,25085.0
2017-06-12 11:00:00,108.09,108.29,107.93,108.28,21898.0,81.8207,81.9721,81.6996,81.9645,21898.0
2017-06-12 11:30:00,108.25,108.75,108.2,108.69,16799.0,81.9418,82.3203,81.904,82.2749,16799.0
2017-06-12 12:00:00,108.72,108.77,108.04,108.22,27354.0,82.2976,82.3355,81.7829,81.9191,27354.0
2017-06-12 12:30:00,108.25,108.37,108.09,108.09,15926.0,81.9418,82.0327,81.8207,81.8207,15926.0
2017-06-12 13:00:00,108.12,108.27,108.1,108.19,14830.0,81.8434,81.957,81.8283,81.8964,14830.0
2017-06-12 13:30:00,108.2,108.2,108.03,108.18,18390.0,81.904,81.904,81.7753,81.8888,18390.0
2017-06-12 14:00:00,108.19,108.19,107.99,108.04,15144.0,81.8964,81.8964,81.745,81.7829,15144.0
2017-06-12 14:30:00,108.04,108.5,107.98,108.32,38683.0,81.7829,82.1311,81.7374,81.9948,38683.0
2017-06-12 15:00:00,108.28,108.32,108.09,108.09,24877.0,81.9645,81.9948,81.8207,81.8207,24877.0
2017-06-12 15:30:00,108.08,108.47,108.0,108.45,105173.0,81.8131,82.1084,81.7526,82.0932,105173.0
2017-06-13 09:30:00,108.53,108.67,107.89,108.67,35409.0,82.1538,82.2598,81.6693,82.2598,35409.0
2017-06-13 10:00:00,108.72,109.15,108.48,109.02,30195.0,82.2976,82.6231,82.1159,82.5247,30195.0
2017-06-13 10:30:00,109.03,109.18,108.86,109.09,30665.0,82.5323,82.6458,82.4036,82.5777,30665.0
2017-06-13 11:00:00,109.08,109.52,109.03,109.5,21514.0,82.5701,82.9032,82.5323,82.888,21514.0
2017-06-13 11:30:00,109.48,109.71,109.43,109.69,40655.0,82.8729,83.047,82.835,83.0319,40655.0
2017-06-13 12:00:00,109.71,109.87,109.62,109.74,38119.0,83.047,83.1681,82.9789,83.0697,38119.0
2017-06-13 12:30:00,109.74,110.24,109.74,110.24,38007.0,83.0697,83.4482,83.0697,83.4482,38007.0
2017-06-13 13:00:00,110.2,110.43,110.0,110.42,58716.0,83.4179,83.592,83.2665,83.5844,58716.0
2017-06-13 13:30:00,110.4,110.61,110.31,110.44,67379.0,83.5693,83.7283,83.5012,83.5996,67379.0
2017-06-13 14:00:00,110.44,110.56,110.38,110.43,47464.0,83.5996,83.6904,83.5542,83.592,47464.0
2017-06-13 14:30:00,110.43,110.46,110.03,110.07,71049.0,83.592,83.6147,83.2892,83.3195,71049.0
2017-06-13 15:00:00,110.1,110.17,109.94,110.17,91461.0,83.3422,83.3952,83.2211,83.3952,91461.0
2017-06-13 15:30:00,110.2,110.34,109.99,110.11,124122.0,83.4179,83.5239,83.259,83.3498,124122.0
2017-06-14 09:30:00,110.3,110.3,109.62,110.15,51395.0,83.4936,83.4936,82.9789,83.3801,51395.0
2017-06-14 10:00:00,110.16,110.22,109.7,109.78,36046.0,83.3876,83.4331,83.0394,83.1,36046.0
2017-06-14 10:30:00,109.79,110.2,109.68,110.13,32871.0,83.1076,83.4179,83.0243,83.3649,32871.0
2017-06-14 11:00:00,110.11,110.44,110.1,110.39,30095.0,83.3498,83.5996,83.3422,83.5617,30095.0
2017-06-14 11:30:00,110.39,110.48,110.33,110.39,19584.0,83.5617,83.6299,83.5163,83.5617,19584.0
2017-06-14 12:00:00,110.36,110.37,109.62,109.84,33422.0,83.539,83.5466,82.9789,83.1454,33422.0
2017-06-14 12:30:00,109.85,109.88,109.52,109.69,23653.0,83.153,83.1757,82.9032,83.0319,23653.0
2017-06-14 13:00:00,109.68,109.79,109.26,109.29,38753.0,83.0243,83.1076,82.7064,82.7291,38753.0
2017-06-14 13:30:00,109.26,110.14,109.0,109.9,87644.0,82.7064,83.3725,82.5096,83.1908,87644.0
2017-06-14 14:00:00,109.9,110.22,109.45,109.66,37741.0,83.1908,83.4331,82.8502,83.0092,37741.0
2017-06-14 14:30:00,109.64,109.69,108.95,109.1,47592.0,82.994,83.0319,82.4717,82.5853,47592.0
2017-06-14 15:00:00,109.17,109.28,108.92,109.16,53499.0,82.6382,82.7215,82.449,82.6307,53499.0
2017-06-14 15:30:00,109.18,109.35,109.14,109.31,93631.0,82.6458,82.7745,82.6155,82.7442,93631.0
2017-06-15 09:30:00,108.81,109.85,108.6,108.78,129243.0,82.3657,83.153,82.2068,82.343,129243.0
2017-06-15 10:00:00,108.82,109.38,108.36,109.31,82128.0,82.3733,82.7972,82.0251,82.7442,82128.0
2017-06-15 10:30:00,109.3,109.93,109.2,109.93,36532.0,82.7366,83.2135,82.6609,83.2135,36532.0
2017-06-15 11:00:00,109.92,110.11,109.7,110.09,51097.0,83.206,83.3498,83.0394,83.3346,51097.0
2017-06-15 11:30:00,110.11,110.67,110.03,110.27,58323.0,83.3498,83.7737,83.2892,83.4709,58323.0
2017-06-15 12:00:00,110.3,110.48,110.21,110.48,33229.0,83.4936,83.6299,83.4255,83.6299,33229.0
2017-06-15 12:30:00,110.5,110.59,110.33,110.59,32131.0,83.645,83.7131,83.5163,83.7131,32131.0
2017-06-15 13:00:00,110.6,111.01,110.56,111.01,20093.0,83.7207,84.0311,83.6904,84.0311,20093.0
2017-06-15 13:30:00,110.95,110.99,110.65,110.81,43883.0,83.9856,84.0159,83.7586,83.8797,43883.0
2017-06-15 14:00:00,110.84,110.96,108.84,109.29,403355.0,83.9024,83.9932,82.3884,82.7291,403355.0
2017-06-15 14:30:00,109.3,110.14,108.58,109.47,240733.0,82.7366,83.3725,82.1916,82.8653,240733.0
2017-06-15 15:00:00,109.46,109.61,109.18,109.25,69120.0,82.8578,82.9713,82.6458,82.6988,69120.0
2017-06-15 15:30:00,109.24,109.26,108.86,108.99,159593.0,82.6912,82.7064,82.4036,82.502,159593.0
2017-06-16 09:30:00,108.21,109.84,108.21,109.78,254480.0,81.9115,83.1454,81.9115,83.1,254480.0
2017-06-16 10:00:00,109.85,109.98,109.38,109.53,63574.0,83.153,83.2514,82.7972,82.9107,63574.0
2017-06-16 10:30:00,109.54,109.89,109.21,109.47,42921.0,82.9183,83.1833,82.6685,82.8653,42921.0
2017-06-16 11:00:00,109.49,109.74,109.3,109.64,32606.0,82.8805,83.0697,82.7366,82.994,32606.0
2017-06-16 11:30:00,109.62,109.64,109.29,109.34,25614.0,82.9789,82.994,82.7291,82.7669,25614.0
2017-06-16 12:00:00,109.35,109.57,109.23,109.57,27151.0,82.7745,82.941,82.6837,82.941,27151.0
2017-06-16 12:30:00,109.55,109.98,109.54,109.89,26077.0,82.9259,83.2514,82.9183,83.1833,26077.0
2017-06-16 13:00:00,109.89,110.35,109.88,110.15,30634.0,83.1833,83.5315,83.1757,83.3801,30634.0
2017-06-16 13:30:00,110.16,110.24,110.09,110.19,29290.0,83.3876,83.4482,83.3346,83.4103,29290.0
2017-06-16 14:00:00,110.22,110.24,109.91,109.98,36122.0,83.4331,83.4482,83.1984,83.2514,36122.0
2017-06-16 14:30:00,109.97,110.21,109.86,109.92,50489.0,83.2438,83.4255,83.1605,83.206,50489.0
2017-06-16 15:00:00,109.92,110.04,109.6,109.63,43829.0,83.206,83.2968,82.9637,82.9864,43829.0
2017-06-16 15:30:00,109.64,109.65,109.51,109.65,110858.0,82.994,83.0016,82.8956,83.0016,110858.0
2017-06-19 09:30:00,111.35,111.35,110.42,110.92,75189.0,84.2884,84.2884,83.5844,83.9629,75189.0
2017-06-19 10:00:00,110.96,111.27,110.72,110.72,43714.0,83.9932,84.2279,83.8115,83.8115,43714.0
2017-06-19 10:30:00,110.81,110.99,110.58,110.65,21671.0,83.8797,84.0159,83.7056,83.7586,21671.0
2017-06-19 11:00:00,110.67,110.69,110.26,110.47,28681.0,83.7737,83.7888,83.4633,83.6223,28681.0
2017-06-19 11:30:00,110.51,110.74,110.42,110.66,18380.0,83.6526,83.8267,83.5844,83.7661,18380.0
2017-06-19 12:00:00,110.67,111.12,110.67,111.02,20228.0,83.7737,84.1143,83.7737,84.0386,20228.0
2017-06-19 12:30:00,111.08,111.14,110.92,110.97,15555.0,84.084,84.1295,83.9629,84.0008,15555.0
2017-06-19 13:00:00,110.97,111.09,110.91,111.06,15850.0,84.0008,84.0916,83.9554,84.0689,15850.0
2017-06-19 13:30:00,111.06,111.36,111.06,111.25,18191.0,84.0689,84.296,84.0689,84.2127,18191.0
2017-06-19 14:00:00,111.21,111.22,111.0,111.13,27347.0,84.1825,84.19,84.0235,84.1219,27347.0
2017-06-19 14:30:00,111.12,111.13,110.98,111.13,20152.0,84.1143,84.1219,84.0084,84.1219,20152.0
2017-06-19 15:00:00,111.13,111.13,110.88,111.05,27253.0,84.1219,84.1219,83.9327,84.0613,27253.0
2017-06-19 15:30:00,111.05,111.41,111.04,111.3,128387.0,84.0613,84.3338,84.0538,84.2506,128387.0
2017-06-20 09:30:00,111.14,111.6,110.86,110.86,35344.0,84.1295,84.4777,83.9175,83.9175,35344.0
2017-06-20 10:00:00,110.84,111.42,110.7,111.42,26627.0,83.9024,84.3414,83.7964,84.3414,26627.0
2017-06-20 10:30:00,111.35,111.47,111.13,111.47,26673.0,84.2884,84.3793,84.1219,84.3793,26673.0
2017-06-20 11:00:00,111.48,111.69,111.38,111.53,67089.0,84.3868,84.5458,84.3111,84.4247,67089.0
2017-06-20 11:30:00,111.48,111.61,111.3,111.51,20304.0,84.3868,84.4852,84.2506,84.4095,20304.0
2017-06-20 12:00:00,111.46,111.59,111.25,111.31,36911.0,84.3717,84.4701,84.2127,84.2582,36911.0
2017-06-20 12:30:00,111.32,111.53,111.26,111.53,36031.0,84.2657,84.4247,84.2203,84.4247,36031.0
2017-06-20 13:00:00,111.49,111.83,111.49,111.77,11407.0,84.3944,84.6518,84.3944,84.6064,11407.0
2017-06-20 13:30:00,111.78,111.81,111.66,111.72,24433.0,84.6139,84.6366,84.5231,84.5685,24433.0
2017-06-20 14:00:00,111.72,111.82,111.47,111.55,22089.0,84.5685,84.6442,84.3793,84.4398,22089.0
2017-06-20 14:30:00,111.51,111.56,111.34,111.34,19236.0,84.4095,84.4474,84.2809,84.2809,19236.0
2017-06-20 15:00:00,111.37,111.66,111.37,111.64,27887.0,84.3036,84.5231,84.3036,84.5079,27887.0
2017-06-20 15:30:00,111.62,111.62,111.19,111.39,116128.0,84.4928,84.4928,84.1673,84.3187,116128.0
2017-06-21 09:30:00,111.58,111.93,110.84,110.93,26105.0,84.4625,84.7275,83.9024,83.9705,26105.0
2017-06-21 10:00:00,110.89,111.37,110.86,111.37,29481.0,83.9402,84.3036,83.9175,84.3036,29481.0
2017-06-21 10:30:00,111.4,111.75,111.27,111.3,38062.0,84.3263,84.5912,84.2279,84.2506,38062.0
2017-06-21 11:00:00,111.3,111.44,111.24,111.39,19386.0,84.2506,84.3566,84.2052,84.3187,19386.0
2017-06-21 11:30:00,111.4,111.43,111.27,111.35,31305.0,84.3263,84.349,84.2279,84.2884,31305.0
2017-06-21 12:00:00,111.37,111.37,111.16,111.25,17225.0,84.3036,84.3036,84.1446,84.2127,17225.0
2017-06-21 12:30:00,111.28,111.43,111.12,111.12,11585.0,84.2354,84.349,84.1143,84.1143,11585.0
2017-06-21 13:00:00,111.11,111.14,110.92,110.92,17925.0,84.1068,84.1295,83.9629,83.9629,17925.0
2017-06-21 13:30:00,110.94,111.11,110.94,110.99,17829.0,83.9781,84.1068,83.9781,84.0159,17829.0
2017-06-21 14:00:00,110.98,111.01,110.55,110.59,43994.0,84.0084,84.0311,83.6829,83.7131,43994.0
2017-06-21 14:30:00,110.6,111.15,110.56,111.05,35333.0,83.7207,84.137,83.6904,84.0613,35333.0
2017-06-21 15:00:00,111.06,111.21,110.93,111.09,20084.0,84.0689,84.1825,83.9705,84.0916,20084.0
2017-06-21 15:30:00,111.08,111.28,110.86,111.22,81928.0,84.084,84.2354,83.9175,84.19,81928.0
2017-06-22 09:30:00,111.86,111.86,110.75,110.85,43846.0,84.6745,84.6745,83.8342,83.9099,43846.0
2017-06-22 10:00:00,110.86,110.86,110.23,110.5,32449.0,83.9175,83.9175,83.4406,83.645,32449.0
2017-06-22 10:30:00,110.56,110.68,110.3,110.58,14105.0,83.6904,83.7813,83.4936,83.7056,14105.0
2017-06-22 11:00:00,110.63,110.72,110.39,110.66,19495.0,83.7434,83.8115,83.5617,83.7661,19495.0
2017-06-22 11:30:00,110.64,110.77,110.52,110.75,17238.0,83.751,83.8494,83.6601,83.8342,17238.0
2017-06-22 12:00:00,110.82,110.83,110.59,110.61,12484.0,83.8872,83.8948,83.7131,83.7283,12484.0
2017-06-22 12:30:00,110.61,110.87,110.56,110.86,11613.0,83.7283,83.9251,83.6904,83.9175,11613.0
2017-06-22 13:00:00,110.87,110.97,110.79,110.85,9111.0,83.9251,84.0008,83.8645,83.9099,9111.0
2017-06-22 13:30:00,110.89,110.93,110.75,110.82,10031.0,83.9402,83.9705,83.8342,83.8872,10031.0
2017-06-22 14:00:00,110.83,111.01,110.81,110.95,12333.0,83.8948,84.0311,83.8797,83.9856,12333.0
2017-06-22 14:30:00,110.93,111.07,110.9,111.07,15220.0,83.9705,84.0765,83.9478,84.0765,15220.0
2017-06-22 15:00:00,111.08,111.11,110.93,111.0,15632.0,84.084,84.1068,83.9705,84.0235,15632.0
2017-06-22 15:30:00,111.02,111.05,110.44,110.47,123900.0,84.0386,84.0613,83.5996,83.6223,123900.0
2017-06-23 09:30:00,111.22,113.49,110.39,110.72,38667.0,84.19,85.9083,83.5617,83.8115,38667.0
2017-06-23 10:00:00,110.69,110.73,110.33,110.52,28352.0,83.7888,83.8191,83.5163,83.6601,28352.0
2017-06-23 10:30:00,110.57,111.23,110.5,111.16,26070.0,83.698,84.1976,83.645,84.1446,26070.0
2017-06-23 11:00:00,111.15,111.23,110.9,111.19,27663.0,84.137,84.1976,83.9478,84.1673,27663.0
2017-06-23 11:30:00,111.19,111.28,111.01,111.25,28106.0,84.1673,84.2354,84.0311,84.2127,28106.0
2017-06-23 12:00:00,111.22,111.68,111.2,111.32,30823.0,84.19,84.5382,84.1749,84.2657,30823.0
2017-06-23 12:30:00,111.32,111.42,111.01,111.11,33695.0,84.2657,84.3414,84.0311,84.1068,33695.0
2017-06-23 13:00:00,111.14,111.18,110.96,111.12,37189.0,84.1295,84.1597,83.9932,84.1143,37189.0
2017-06-23 13:30:00,111.13,111.18,111.06,111.06,16625.0,84.1219,84.1597,84.0689,84.0689,16625.0
2017-06-23 14:00:00,111.06,111.15,111.0,111.06,15003.0,84.0689,84.137,84.0235,84.0689,15003.0
2017-06-23 14:30:00,111.09,111.25,110.99,111.23,23349.0,84.0916,84.2127,84.0159,84.1976,23349.0
2017-06-23 15:00:00,111.23,111.3,111.04,111.3,40722.0,84.1976,84.2506,84.0538,84.2506,40722.0
2017-06-23 15:30:00,111.3,111.98,111.23,111.91,166401.0,84.2506,84.7653,84.1976,84.7123,166401.0
2017-06-26 09:30:00,112.16,112.24,111.58,111.91,52418.0,84.9016,84.9621,84.4625,84.7123,52418.0
2017-06-26 10:00:00,111.8,112.02,111.45,111.67,28453.0,84.6291,84.7956,84.3641,84.5307,28453.0
2017-06-26 10:30:00,111.64,111.71,110.96,111.02,44068.0,84.5079,84.5609,83.9932,84.0386,44068.0
2017-06-26 11:00:00,111.07,111.73,110.94,111.64,104140.0,84.0765,84.5761,83.9781,84.5079,104140.0
2017-06-26 11:30:00,111.67,111.89,111.5,111.6,28782.0,84.5307,84.6972,84.402,84.4777,28782.0
2017-06-26 12:00:00,111.59,111.79,111.5,111.58,30921.0,84.4701,84.6215,84.402,84.4625,30921.0
2017-06-26 12:30:00,111.59,111.72,111.49,111.67,16192.0,84.4701,84.5685,84.3944,84.5307,16192.0
2017-06-26 13:00:00,111.67,111.68,111.5,111.64,11867.0,84.5307,84.5382,84.402,84.5079,11867.0
2017-06-26 13:30:00,111.62,111.95,111.58,111.94,15657.0,84.4928,84.7426,84.4625,84.735,15657.0
2017-06-26 14:00:00,111.93,111.93,111.51,111.51,22116.0,84.7275,84.7275,84.4095,84.4095,22116.0
2017-06-26 14:30:00,111.54,111.82,111.47,111.81,33201.0,84.4323,84.6442,84.3793,84.6366,33201.0
2017-06-26 15:00:00,111.8,111.9,111.62,111.86,36956.0,84.6291,84.7048,84.4928,84.6745,36956.0
2017-06-26 15:30:00,111.87,112.01,111.77,111.86,169707.0,84.6821,84.788,84.6064,84.6745,169707.0
2017-06-27 09:30:00,111.54,112.09,111.39,111.62,45660.0,84.4323,84.8486,84.3187,84.4928,45660.0
2017-06-27 10:00:00,111.58,112.03,111.42,111.43,35247.0,84.4625,84.8032,84.3414,84.349,35247.0
2017-06-27 10:30:00,111.44,111.85,111.37,111.69,21728.0,84.3566,84.6669,84.3036,84.5458,21728.0
2017-06-27 11:00:00,111.69,111.7,111.35,111.42,23941.0,84.5458,84.5534,84.2884,84.3414,23941.0
2017-06-27 11:30:00,111.44,111.57,111.15,111.39,18876.0,84.3566,84.455,84.137,84.3187,18876.0
2017-06-27 12:00:00,111.38,111.39,111.16,111.18,13637.0,84.3111,84.3187,84.1446,84.1597,13637.0
2017-06-27 12:30:00,111.16,111.18,111.02,111.05,10871.0,84.1446,84.1597,84.0386,84.0613,10871.0
2017-06-27 13:00:00,111.04,111.06,110.86,111.01,19802.0,84.0538,84.0689,83.9175,84.0311,19802.0
2017-06-27 13:30:00,111.04,111.04,110.35,110.61,48805.0,84.0538,84.0538,83.5315,83.7283,48805.0
2017-06-27 14:00:00,110.62,110.94,110.59,110.91,30870.0,83.7358,83.9781,83.7131,83.9554,30870.0
2017-06-27 14:30:00,110.92,110.99,110.84,110.93,23911.0,83.9629,84.0159,83.9024,83.9705,23911.0
2017-06-27 15:00:00,110.9,110.93,110.73,110.77,36761.0,83.9478,83.9705,83.8191,83.8494,36761.0
2017-06-27 15:30:00,110.76,110.79,110.29,110.42,141337.0,83.8418,83.8645,83.486,83.5844,141337.0
2017-06-28 09:30:00,110.73,111.03,110.22,110.87,30178.0,83.8191,84.0462,83.4331,83.9251,30178.0
2017-06-28 10:00:00,110.84,111.31,110.74,110.9,23442.0,83.9024,84.2582,83.8267,83.9478,23442.0
2017-06-28 10:30:00,110.9,111.72,110.9,111.68,37479.0,83.9478,84.5685,83.9478,84.5382,37479.0
2017-06-28 11:00:00,111.68,111.96,111.58,111.78,92078.0,84.5382,84.7502,84.4625,84.6139,92078.0
2017-06-28 11:30:00,111.76,111.77,111.24,111.51,33029.0,84.5988,84.6064,84.2052,84.4095,33029.0
2017-06-28 12:00:00,111.5,111.5,111.02,111.06,13266.0,84.402,84.402,84.0386,84.0689,13266.0
2017-06-28 12:30:00,111.06,111.34,111.06,111.28,14571.0,84.0689,84.2809,84.0689,84.2354,14571.0
2017-06-28 13:00:00,111.3,111.43,111.19,111.29,13312.0,84.2506,84.349,84.1673,84.243,13312.0
2017-06-28 13:30:00,111.31,111.34,111.1,111.27,21543.0,84.2582,84.2809,84.0992,84.2279,21543.0
2017-06-28 14:00:00,111.26,111.33,111.06,111.11,19006.0,84.2203,84.2733,84.0689,84.1068,19006.0
2017-06-28 14:30:00,111.12,111.15,111.02,111.06,20050.0,84.1143,84.137,84.0386,84.0689,20050.0
2017-06-28 15:00:00,111.06,111.25,111.05,111.15,24374.0,84.0689,84.2127,84.0613,84.137,24374.0
2017-06-28 15:30:00,111.18,111.2,110.75,110.82,76858.0,84.1597,84.1749,83.8342,83.8872,76858.0
2017-06-29 09:30:00,110.69,110.89,109.68,110.04,71127.0,83.7888,83.9402,83.0243,83.2968,71127.0
2017-06-29 10:00:00,110.02,110.25,109.62,110.11,34573.0,83.2817,83.4558,82.9789,83.3498,34573.0
2017-06-29 10:30:00,110.06,110.29,109.88,109.93,18586.0,83.3119,83.486,83.1757,83.2135,18586.0
2017-06-29 11:00:00,109.96,110.19,109.65,109.65,28399.0,83.2362,83.4103,83.0016,83.0016,28399.0
2017-06-29 11:30:00,109.65,109.79,109.44,109.6,23220.0,83.0016,83.1076,82.8426,82.9637,23220.0
2017-06-29 12:00:00,109.56,109.87,109.44,109.56,16764.0,82.9335,83.1681,82.8426,82.9335,16764.0
2017-06-29 12:30:00,109.6,109.74,109.49,109.51,19246.0,82.9637,83.0697,82.8805,82.8956,19246.0
2017-06-29 13:00:00,109.48,109.6,108.94,108.98,20612.0,82.8729,82.9637,82.4641,82.4944,20612.0
2017-06-29 13:30:00,109.07,109.34,109.03,109.22,32544.0,82.5625,82.7669,82.5323,82.6761,32544.0
2017-06-29 14:00:00,109.23,109.31,109.02,109.25,31049.0,82.6837,82.7442,82.5247,82.6988,31049.0
2017-06-29 14:30:00,109.25,109.51,109.15,109.46,27060.0,82.6988,82.8956,82.6231,82.8578,27060.0
2017-06-29 15:00:00,109.47,109.98,109.47,109.67,33444.0,82.8653,83.2514,82.8653,83.0167,33444.0
2017-06-29 15:30:00,109.66,110.15,109.65,110.04,129371.0,83.0092,83.3801,83.0016,83.2968,129371.0
2017-06-30 09:30:00,110.81,111.23,110.47,110.78,71854.0,83.8797,84.1976,83.6223,83.857,71854.0
2017-06-30 10:00:00,110.65,110.9,110.6,110.82,26469.0,83.7586,83.9478,83.7207,83.8872,26469.0
2017-06-30 10:30:00,110.8,111.16,110.8,111.02,30102.0,83.8721,84.1446,83.8721,84.0386,30102.0
2017-06-30 11:00:00,111.01,111.3,110.64,110.65,27338.0,84.0311,84.2506,83.751,83.7586,27338.0
2017-06-30 11:30:00,110.7,111.05,110.67,111.03,30531.0,83.7964,84.0613,83.7737,84.0462,30531.0
2017-06-30 12:00:00,110.98,111.0,110.85,110.93,14362.0,84.0084,84.0235,83.9099,83.9705,14362.0
2017-06-30 12:30:00,110.94,111.06,110.89,111.06,13877.0,83.9781,84.0689,83.9402,84.0689,13877.0
2017-06-30 13:00:00,111.06,111.36,111.06,111.36,12697.0,84.0689,84.296,84.0689,84.296,12697.0
2017-06-30 13:30:00,111.35,111.69,111.27,111.58,26790.0,84.2884,84.5458,84.2279,84.4625,26790.0
2017-06-30 14:00:00,111.56,112.05,111.56,111.98,41228.0,84.4474,84.8183,84.4474,84.7653,41228.0
2017-06-30 14:30:00,111.97,112.07,111.84,112.06,39513.0,84.7577,84.8334,84.6593,84.8259,39513.0
2017-06-30 15:00:00,112.04,112.08,111.8,111.88,53910.0,84.8107,84.841,84.6291,84.6896,53910.0
2017-06-30 15:30:00,111.85,111.96,111.5,111.53,80124.0,84.6669,84.7502,84.402,84.4247,80124.0
2017-07-03 09:30:00,112.09,112.34,111.58,111.58,30336.0,84.8486,85.0378,84.4625,84.4625,30336.0
2017-07-03 10:00:00,111.68,111.7,110.92,111.03,25046.0,84.5382,84.5534,83.9629,84.0462,25046.0
2017-07-03 10:30:00,111.01,111.27,110.83,110.83,23852.0,84.0311,84.2279,83.8948,83.8948,23852.0
2017-07-03 11:00:00,110.76,111.11,110.42,110.6,39270.0,83.8418,84.1068,83.5844,83.7207,39270.0
2017-07-03 11:30:00,110.66,111.0,110.56,110.98,18976.0,83.7661,84.0235,83.6904,84.0084,18976.0
2017-07-03 12:00:00,111.05,111.08,110.46,110.58,17776.0,84.0613,84.084,83.6147,83.7056,17776.0
2017-07-03 12:30:00,110.64,110.88,110.22,110.75,78435.0,83.751,83.9327,83.4331,83.8342,78435.0
2017-07-05 09:30:00,110.42,110.99,110.24,110.99,22786.0,83.5844,84.0159,83.4482,84.0159,22786.0
2017-07-05 10:00:00,110.99,111.3,110.79,111.13,35698.0,84.0159,84.2506,83.8645,84.1219,35698.0
2017-07-05 10:30:00,111.13,111.4,111.09,111.28,25840.0,84.1219,84.3263,84.0916,84.2354,25840.0
2017-07-05 11:00:00,111.26,111.65,111.24,111.59,22456.0,84.2203,84.5155,84.2052,84.4701,22456.0
2017-07-05 11:30:00,111.55,111.73,111.51,111.73,23923.0,84.4398,84.5761,84.4095,84.5761,23923.0
2017-07-05 12:00:00,111.72,111.73,111.54,111.64,11982.0,84.5685,84.5761,84.4323,84.5079,11982.0
2017-07-05 12:30:00,111.64,111.68,111.53,111.56,10546.0,84.5079,84.5382,84.4247,84.4474,10546.0
2017-07-05 13:00:00,111.54,113.0,111.52,112.11,104244.0,84.4323,85.5374,84.4171,84.8637,104244.0
2017-07-05 13:30:00,112.14,112.44,112.06,112.37,24431.0,84.8864,85.1135,84.8259,85.0605,24431.0
2017-07-05 14:00:00,112.36,112.52,112.07,112.37,45399.0,85.053,85.1741,84.8334,85.0605,45399.0
2017-07-05 14:30:00,112.37,112.54,112.04,112.14,45859.0,85.0605,85.1892,84.8107,84.8864,45859.0
2017-07-05 15:00:00,112.14,112.22,111.95,112.02,33431.0,84.8864,84.947,84.7426,84.7956,33431.0
2017-07-05 15:30:00,112.01,112.22,111.96,111.99,98546.0,84.788,84.947,84.7502,84.7729,98546.0
2017-07-06 09:30:00,111.26,111.44,110.4,110.66,34933.0,84.2203,84.3566,83.5693,83.7661,34933.0
2017-07-06 10:00:00,110.57,111.03,110.34,110.84,24012.0,83.698,84.0462,83.5239,83.9024,24012.0
2017-07-06 10:30:00,110.8,111.24,110.53,111.2,20135.0,83.8721,84.2052,83.6677,84.1749,20135.0
2017-07-06 11:00:00,111.22,112.34,111.17,111.58,52262.0,84.19,85.0378,84.1522,84.4625,52262.0
2017-07-06 11:30:00,111.59,111.69,111.35,111.44,15116.0,84.4701,84.5458,84.2884,84.3566,15116.0
2017-07-06 12:00:00,111.46,111.54,111.25,111.25,15244.0,84.3717,84.4323,84.2127,84.2127,15244.0
2017-07-06 12:30:00,111.24,111.45,111.24,111.45,10688.0,84.2052,84.3641,84.2052,84.3641,10688.0
2017-07-06 13:00:00,111.5,111.68,111.38,111.67,11683.0,84.402,84.5382,84.3111,84.5307,11683.0
2017-07-06 13:30:00,111.67,111.67,111.43,111.47,14743.0,84.5307,84.5307,84.349,84.3793,14743.0
2017-07-06 14:00:00,111.46,111.46,111.31,111.42,14878.0,84.3717,84.3717,84.2582,84.3414,14878.0
2017-07-06 14:30:00,111.43,111.56,111.32,111.38,21689.0,84.349,84.4474,84.2657,84.3111,21689.0
2017-07-06 15:00:00,111.39,111.4,111.08,111.13,42157.0,84.3187,84.3263,84.084,84.1219,42157.0
2017-07-06 15:30:00,111.12,111.18,110.83,111.11,87100.0,84.1143,84.1597,83.8948,84.1068,87100.0
2017-07-07 09:30:00,111.55,111.66,111.15,111.64,31579.0,84.4398,84.5231,84.137,84.5079,31579.0
2017-07-07 10:00:00,111.66,111.9,111.39,111.9,38728.0,84.5231,84.7048,84.3187,84.7048,38728.0
2017-07-07 10:30:00,111.93,112.11,111.85,111.89,20356.0,84.7275,84.8637,84.6669,84.6972,20356.0
2017-07-07 11:00:00,111.9,111.94,111.47,111.82,14358.0,84.7048,84.735,84.3793,84.6442,14358.0
2017-07-07 11:30:00,111.89,112.06,111.78,111.86,19753.0,84.6972,84.8259,84.6139,84.6745,19753.0
2017-07-07 12:00:00,111.91,112.09,111.89,112.05,6503.0,84.7123,84.8486,84.6972,84.8183,6503.0
2017-07-07 12:30:00,112.05,112.07,111.94,112.0,7000.0,84.8183,84.8334,84.735,84.7805,7000.0
2017-07-07 13:00:00,112.02,112.18,112.0,112.12,21417.0,84.7956,84.9167,84.7805,84.8713,21417.0
2017-07-07 13:30:00,112.13,112.19,112.05,112.11,15659.0,84.8789,84.9243,84.8183,84.8637,15659.0
2017-07-07 14:00:00,112.12,112.12,111.93,112.0,10228.0,84.8713,84.8713,84.7275,84.7805,10228.0
2017-07-07 14:30:00,112.01,112.02,111.77,111.88,24529.0,84.788,84.7956,84.6064,84.6896,24529.0
2017-07-07 15:00:00,111.95,112.16,111.84,112.13,25457.0,84.7426,84.9016,84.6593,84.8789,25457.0
2017-07-07 15:30:00,112.14,112.18,111.9,111.93,66857.0,84.8864,84.9167,84.7048,84.7275,66857.0
2017-07-10 09:30:00,112.03,112.05,111.06,111.44,28579.0,84.8032,84.8183,84.0689,84.3566,28579.0
2017-07-10 10:00:00,111.44,111.83,111.44,111.81,16583.0,84.3566,84.6518,84.3566,84.6366,16583.0
2017-07-10 10:30:00,111.82,112.12,111.7,112.12,16364.0,84.6442,84.8713,84.5534,84.8713,16364.0
2017-07-10 11:00:00,112.11,112.18,111.94,112.17,13898.0,84.8637,84.9167,84.735,84.9091,13898.0
2017-07-10 11:30:00,112.18,112.22,112.09,112.22,9319.0,84.9167,84.947,84.8486,84.947,9319.0
2017-07-10 12:00:00,112.24,112.53,112.2,112.5,20769.0,84.9621,85.1817,84.9319,85.1589,20769.0
2017-07-10 12:30:00,112.51,112.57,112.29,112.34,12051.0,85.1665,85.2119,85.0,85.0378,12051.0
2017-07-10 13:00:00,112.32,112.45,112.22,112.34,12364.0,85.0227,85.1211,84.947,85.0378,12364.0
2017-07-10 13:30:00,112.34,112.75,112.34,112.65,20647.0,85.0378,85.3482,85.0378,85.2725,20647.0
2017-07-10 14:00:00,112.67,112.68,112.34,112.34,17463.0,85.2876,85.2952,85.0378,85.0378,17463.0
2017-07-10 14:30:00,112.34,112.45,112.17,112.24,12398.0,85.0378,85.1211,84.9091,84.9621,12398.0
2017-07-10 15:00:00,112.22,112.23,112.04,112.12,20122.0,84.947,84.9546,84.8107,84.8713,20122.0
2017-07-10 15:30:00,112.15,112.35,112.11,112.14,49069.0,84.894,85.0454,84.8637,84.8864,49069.0
2017-07-11 09:30:00,112.45,112.5,111.94,112.29,23365.0,85.1211,85.1589,84.735,85.0,23365.0
2017-07-11 10:00:00,112.29,112.39,111.9,112.22,19244.0,85.0,85.0757,84.7048,84.947,19244.0
2017-07-11 10:30:00,112.2,112.31,111.79,111.79,21952.0,84.9319,85.0151,84.6215,84.6215,21952.0
2017-07-11 11:00:00,111.81,111.84,111.17,111.34,34058.0,84.6366,84.6593,84.1522,84.2809,34058.0
2017-07-11 11:30:00,111.37,111.93,111.36,111.84,24933.0,84.3036,84.7275,84.296,84.6593,24933.0
2017-07-11 12:00:00,111.87,111.87,111.65,111.79,23330.0,84.6821,84.6821,84.5155,84.6215,23330.0
2017-07-11 12:30:00,111.77,112.02,111.7,111.98,16677.0,84.6064,84.7956,84.5534,84.7653,16677.0
2017-07-11 13:00:00,111.94,111.97,111.8,111.85,14321.0,84.735,84.7577,84.6291,84.6669,14321.0
2017-07-11 13:30:00,111.85,112.17,111.83,112.12,14636.0,84.6669,84.9091,84.6518,84.8713,14636.0
2017-07-11 14:00:00,112.11,112.16,111.97,112.07,15411.0,84.8637,84.9016,84.7577,84.8334,15411.0
2017-07-11 14:30:00,112.09,112.19,112.05,112.15,19361.0,84.8486,84.9243,84.8183,84.894,19361.0
2017-07-11 15:00:00,112.13,112.35,112.09,112.32,13577.0,84.8789,85.0454,84.8486,85.0227,13577.0
2017-07-11 15:30:00,112.32,112.45,112.25,112.34,69822.0,85.0227,85.1211,84.9697,85.0378,69822.0
2017-07-12 09:30:00,113.21,113.27,112.19,112.29,35758.0,85.6964,85.7418,84.9243,85.0,35758.0
2017-07-12 10:00:00,112.49,112.85,112.29,112.67,12440.0,85.1514,85.4239,85.0,85.2876,12440.0
2017-07-12 10:30:00,112.65,112.78,112.32,112.35,11552.0,85.2725,85.3709,85.0227,85.0454,11552.0
2017-07-12 11:00:00,112.36,112.59,112.21,112.59,11353.0,85.053,85.2271,84.9394,85.2271,11353.0
2017-07-12 11:30:00,112.58,112.58,112.31,112.39,7704.0,85.2195,85.2195,85.0151,85.0757,7704.0
2017-07-12 12:00:00,112.36,112.5,112.25,112.32,13919.0,85.053,85.1589,84.9697,85.0227,13919.0
2017-07-12 12:30:00,112.3,112.46,112.23,112.34,15751.0,85.0075,85.1287,84.9546,85.0378,15751.0
2017-07-12 13:00:00,112.31,112.35,112.26,112.28,7698.0,85.0151,85.0454,84.9773,84.9924,7698.0
2017-07-12 13:30:00,112.3,112.58,112.3,112.58,12118.0,85.0075,85.2195,85.0075,85.2195,12118.0
2017-07-12 14:00:00,112.53,112.66,112.42,112.66,19039.0,85.1817,85.2801,85.0984,85.2801,19039.0
2017-07-12 14:30:00,112.69,112.82,112.63,112.77,23733.0,85.3028,85.4012,85.2573,85.3633,23733.0
2017-07-12 15:00:00,112.76,112.87,112.75,112.82,14929.0,85.3558,85.439,85.3482,85.4012,14929.0
2017-07-12 15:30:00,112.81,113.07,112.77,112.97,80494.0,85.3936,85.5904,85.3633,85.5147,80494.0
2017-07-13 09:30:00,112.77,113.41,112.27,113.23,29290.0,85.3633,85.8478,84.9848,85.7115,29290.0
2017-07-13 10:00:00,113.22,113.22,112.29,112.31,31856.0,85.704,85.704,85.0,85.0151,31856.0
2017-07-13 10:30:00,112.2,112.53,112.11,112.41,11100.0,84.9319,85.1817,84.8637,85.0908,11100.0
2017-07-13 11:00:00,112.41,112.6,112.39,112.5,49906.0,85.0908,85.2346,85.0757,85.1589,49906.0
2017-07-13 11:30:00,112.52,112.61,112.27,112.47,12637.0,85.1741,85.2422,84.9848,85.1362,12637.0
2017-07-13 12:00:00,112.45,112.58,112.43,112.49,8506.0,85.1211,85.2195,85.106,85.1514,8506.0
2017-07-13 12:30:00,112.51,112.52,112.3,112.37,11393.0,85.1665,85.1741,85.0075,85.0605,11393.0
2017-07-13 13:00:00,112.38,112.46,112.34,112.45,10679.0,85.0681,85.1287,85.0378,85.1211,10679.0
2017-07-13 13:30:00,112.45,112.51,112.32,112.51,18215.0,85.1211,85.1665,85.0227,85.1665,18215.0
2017-07-13 14:00:00,112.51,112.51,112.27,112.34,26281.0,85.1665,85.1665,84.9848,85.0378,26281.0
2017-07-13 14:30:00,112.31,112.36,112.15,112.18,22870.0,85.0151,85.053,84.894,84.9167,22870.0
2017-07-13 15:00:00,112.18,112.19,112.0,112.0,25622.0,84.9167,84.9243,84.7805,84.7805,25622.0
2017-07-13 15:30:00,112.01,112.18,111.72,111.72,166459.0,84.788,84.9167,84.5685,84.5685,166459.0
2017-07-14 09:30:00,112.24,112.63,112.02,112.57,37094.0,84.9621,85.2573,84.7956,85.2119,37094.0
2017-07-14 10:00:00,112.63,112.83,112.46,112.76,27472.0,85.2573,85.4087,85.1287,85.3558,27472.0
2017-07-14 10:30:00,112.77,112.79,112.52,112.57,14021.0,85.3633,85.3785,85.1741,85.2119,14021.0
2017-07-14 11:00:00,112.53,112.64,112.34,112.35,17129.0,85.1817,85.2649,85.0378,85.0454,17129.0
2017-07-14 11:30:00,112.33,112.56,112.2,112.55,15803.0,85.0303,85.2044,84.9319,85.1968,15803.0
2017-07-14 12:00:00,112.56,112.58,112.4,112.44,11516.0,85.2044,85.2195,85.0832,85.1135,11516.0
2017-07-14 12:30:00,112.45,112.62,112.44,112.59,13636.0,85.1211,85.2498,85.1135,85.2271,13636.0
2017-07-14 13:00:00,112.61,112.71,112.57,112.71,16933.0,85.2422,85.3179,85.2119,85.3179,16933.0
2017-07-14 13:30:00,112.7,112.94,112.69,112.9,9980.0,85.3103,85.492,85.3028,85.4617,9980.0
2017-07-14 14:00:00,112.88,113.08,112.88,113.05,24729.0,85.4466,85.598,85.4466,85.5753,24729.0
2017-07-14 14:30:00,113.03,113.24,113.03,113.12,28005.0,85.5601,85.7191,85.5601,85.6283,28005.0
2017-07-14 15:00:00,113.14,113.41,113.11,113.36,33793.0,85.6434,85.8478,85.6207,85.8099,33793.0
2017-07-14 15:30:00,113.35,113.35,113.07,113.14,69602.0,85.8024,85.8024,85.5904,85.6434,69602.0
2017-07-17 09:30:00,113.31,113.39,112.9,113.09,26636.0,85.7721,85.8326,85.4617,85.6056,26636.0
2017-07-17 10:00:00,113.09,113.19,112.78,113.16,24145.0,85.6056,85.6813,85.3709,85.6585,24145.0
2017-07-17 10:30:00,113.18,113.24,113.06,113.14,14257.0,85.6737,85.7191,85.5828,85.6434,14257.0
2017-07-17 11:00:00,113.15,113.3,113.13,113.17,14241.0,85.651,85.7645,85.6358,85.6661,14241.0
2017-07-17 11:30:00,113.15,113.17,112.94,112.99,16657.0,85.651,85.6661,85.492,85.5299,16657.0
2017-07-17 12:00:00,112.99,113.1,112.85,112.87,10975.0,85.5299,85.6131,85.4239,85.439,10975.0
2017-07-17 12:30:00,112.87,112.92,112.81,112.86,8781.0,85.439,85.4769,85.3936,85.4315,8781.0
2017-07-17 13:00:00,112.86,113.05,112.73,112.98,16915.0,85.4315,85.5753,85.333,85.5223,16915.0
2017-07-17 13:30:00,112.98,113.09,112.84,113.08,19610.0,85.5223,85.6056,85.4163,85.598,19610.0
2017-07-17 14:00:00,113.11,113.24,113.02,113.13,16867.0,85.6207,85.7191,85.5526,85.6358,16867.0
2017-07-17 14:30:00,113.12,113.16,112.91,112.92,12922.0,85.6283,85.6585,85.4693,85.4769,12922.0
2017-07-17 15:00:00,112.92,113.01,112.61,112.78,24443.0,85.4769,85.545,85.2422,85.3709,24443.0
2017-07-17 15:30:00,112.76,112.98,112.76,112.83,72638.0,85.3558,85.5223,85.3558,85.4087,72638.0
2017-07-18 09:30:00,112.86,113.16,112.29,112.9,49505.0,85.4315,85.6585,85.0,85.4617,49505.0
2017-07-18 10:00:00,112.82,113.68,112.81,113.58,32117.0,85.4012,86.0522,85.3936,85.9765,32117.0
2017-07-18 10:30:00,113.56,113.56,112.94,113.36,17293.0,85.9613,85.9613,85.492,85.8099,17293.0
2017-07-18 11:00:00,113.33,113.56,113.16,113.56,10795.0,85.7872,85.9613,85.6585,85.9613,10795.0
2017-07-18 11:30:00,113.52,113.66,113.39,113.52,7016.0,85.9311,86.037,85.8326,85.9311,7016.0
2017-07-18 12:00:00,113.52,113.66,113.44,113.44,4850.0,85.9311,86.037,85.8705,85.8705,4850.0
2017-07-18 12:30:00,113.47,113.47,113.35,113.39,6434.0,85.8932,85.8932,85.8024,85.8326,6434.0
2017-07-18 13:00:00,113.37,113.38,113.3,113.32,6419.0,85.8175,85.8251,85.7645,85.7797,6419.0
2017-07-18 13:30:00,113.31,113.39,113.2,113.3,17103.0,85.7721,85.8326,85.6888,85.7645,17103.0
2017-07-18 14:00:00,113.3,113.31,112.81,112.86,41721.0,85.7645,85.7721,85.3936,85.4315,41721.0
2017-07-18 14:30:00,112.88,112.95,112.86,112.95,13382.0,85.4466,85.4996,85.4315,85.4996,13382.0
2017-07-18 15:00:00,112.95,113.25,112.93,113.25,18105.0,85.4996,85.7267,85.4844,85.7267,18105.0
2017-07-18 15:30:00,113.27,113.45,113.27,113.39,58666.0,85.7418,85.8781,85.7418,85.8326,58666.0
2017-07-19 09:30:00,113.63,114.53,112.95,114.29,38255.0,86.0143,86.6956,85.4996,86.5139,38255.0
2017-07-19 10:00:00,114.27,114.35,114.06,114.12,26312.0,86.4988,86.5593,86.3398,86.3852,26312.0
2017-07-19 10:30:00,114.14,114.21,113.89,114.1,19357.0,86.4004,86.4534,86.2111,86.3701,19357.0
2017-07-19 11:00:00,114.09,114.32,114.06,114.18,20143.0,86.3625,86.5366,86.3398,86.4306,20143.0
2017-07-19 11:30:00,114.15,114.43,114.15,114.27,22472.0,86.4079,86.6199,86.4079,86.4988,22472.0
2017-07-19 12:00:00,114.29,114.52,114.23,114.38,18880.0,86.5139,86.688,86.4685,86.582,18880.0
2017-07-19 12:30:00,114.39,114.45,114.18,114.26,18026.0,86.5896,86.635,86.4306,86.4912,18026.0
2017-07-19 13:00:00,114.25,114.25,114.02,114.12,16844.0,86.4836,86.4836,86.3095,86.3852,16844.0
2017-07-19 13:30:00,114.12,114.14,113.86,113.99,32771.0,86.3852,86.4004,86.1884,86.2868,32771.0
2017-07-19 14:00:00,114.01,114.01,113.79,113.9,31460.0,86.302,86.302,86.1354,86.2187,31460.0
2017-07-19 14:30:00,113.89,114.03,113.83,113.83,30627.0,86.2111,86.3171,86.1657,86.1657,30627.0
2017-07-19 15:00:00,113.85,114.01,113.82,114.01,29839.0,86.1808,86.302,86.1581,86.302,29839.0
2017-07-19 15:30:00,114.0,114.13,113.86,114.04,88104.0,86.2944,86.3928,86.1884,86.3247,88104.0
2017-07-20 09:30:00,114.26,115.0,112.33,114.99,73173.0,86.4912,87.0514,85.0303,87.0438,73173.0
2017-07-20 10:00:00,114.95,114.95,113.97,114.1,28010.0,87.0135,87.0135,86.2717,86.3701,28010.0
2017-07-20 10:30:00,114.14,114.29,113.82,114.11,31399.0,86.4004,86.5139,86.1581,86.3777,31399.0
2017-07-20 11:00:00,114.1,114.26,113.7,114.15,20963.0,86.3701,86.4912,86.0673,86.4079,20963.0
2017-07-20 11:30:00,114.15,114.19,114.01,114.01,14304.0,86.4079,86.4382,86.302,86.302,14304.0
2017-07-20 12:00:00,114.01,114.31,114.0,114.25,16434.0,86.302,86.5291,86.2944,86.4836,16434.0
2017-07-20 12:30:00,114.27,114.35,114.25,114.28,9435.0,86.4988,86.5593,86.4836,86.5063,9435.0
2017-07-20 13:00:00,114.31,114.53,114.19,114.48,9492.0,86.5291,86.6956,86.4382,86.6577,9492.0
2017-07-20 13:30:00,114.47,114.47,114.29,114.34,12372.0,86.6502,86.6502,86.5139,86.5518,12372.0
2017-07-20 14:00:00,114.38,114.42,114.32,114.37,13862.0,86.582,86.6123,86.5366,86.5745,13862.0
2017-07-20 14:30:00,114.37,114.55,114.34,114.54,15909.0,86.5745,86.7107,86.5518,86.7032,15909.0
2017-07-20 15:00:00,114.55,114.83,114.55,114.83,28138.0,86.7107,86.9227,86.7107,86.9227,28138.0
2017-07-20 15:30:00,114.83,114.95,114.54,114.91,141902.0,86.9227,87.0135,86.7032,86.9832,141902.0
2017-07-21 09:30:00,114.81,115.84,114.72,114.75,91996.0,86.9075,87.6872,86.8394,86.8621,91996.0
2017-07-21 10:00:00,114.79,115.32,114.78,115.04,41991.0,86.8924,87.2936,86.8848,87.0816,41991.0
2017-07-21 10:30:00,115.04,115.17,114.74,115.09,65451.0,87.0816,87.18,86.8546,87.1195,65451.0
2017-07-21 11:00:00,115.1,115.52,115.06,115.49,65192.0,87.1271,87.445,87.0968,87.4223,65192.0
2017-07-21 11:30:00,115.51,116.09,115.5,115.83,52267.0,87.4374,87.8765,87.4298,87.6796,52267.0
2017-07-21 12:00:00,115.86,116.01,115.66,115.66,39416.0,87.7024,87.8159,87.551,87.551,39416.0
2017-07-21 12:30:00,115.69,115.76,115.6,115.62,36805.0,87.5737,87.6267,87.5055,87.5207,36805.0
2017-07-21 13:00:00,115.64,115.76,115.5,115.6,48327.0,87.5358,87.6267,87.4298,87.5055,48327.0
2017-07-21 13:30:00,115.61,115.73,115.46,115.69,30491.0,87.5131,87.604,87.3996,87.5737,30491.0
2017-07-21 14:00:00,115.71,115.78,115.34,115.47,72455.0,87.5888,87.6418,87.3087,87.4071,72455.0
2017-07-21 14:30:00,115.48,116.06,115.38,115.7,79796.0,87.4147,87.8538,87.339,87.5812,79796.0
2017-07-21 15:00:00,115.7,115.95,115.55,115.88,59386.0,87.5812,87.7705,87.4677,87.7175,59386.0
2017-07-21 15:30:00,115.86,116.2,115.85,115.94,306303.0,87.7024,87.9597,87.6948,87.7629,306303.0
2017-07-24 09:30:00,111.16,111.59,106.1,106.51,978009.0,84.1446,84.4701,80.3143,80.6247,978009.0
2017-07-24 10:00:00,106.51,107.82,105.6,105.9,656085.0,80.6247,81.6163,79.9359,80.163,656085.0
2017-07-24 10:30:00,105.91,106.66,105.3,105.34,349745.0,80.1705,80.7382,79.7088,79.739,349745.0
2017-07-24 11:00:00,105.33,105.97,105.27,105.33,254335.0,79.7315,80.2159,79.6861,79.7315,254335.0
2017-07-24 11:30:00,105.34,105.72,104.69,104.77,239057.0,79.739,80.0267,79.247,79.3076,239057.0
2017-07-24 12:00:00,104.77,104.88,103.9,104.11,307279.0,79.3076,79.3908,78.649,78.808,307279.0
2017-07-24 12:30:00,104.1,104.68,103.68,104.31,309335.0,78.8004,79.2394,78.4825,78.9594,309335.0
2017-07-24 13:00:00,104.29,104.37,103.78,104.03,226226.0,78.9442,79.0048,78.5582,78.7474,226226.0
2017-07-24 13:30:00,104.02,104.84,104.0,104.39,255498.0,78.7399,79.3606,78.7247,79.0199,255498.0
2017-07-24 14:00:00,104.37,105.18,104.3,104.74,233637.0,79.0048,79.6179,78.9518,79.2849,233637.0
2017-07-24 14:30:00,104.77,104.89,104.28,104.75,239799.0,79.3076,79.3984,78.9367,79.2924,239799.0
2017-07-24 15:00:00,104.75,105.38,104.45,105.38,197197.0,79.2924,79.7693,79.0653,79.7693,197197.0
2017-07-24 15:30:00,105.35,105.7,104.93,104.98,509056.0,79.7466,80.0116,79.4287,79.4665,509056.0
2017-07-25 09:30:00,107.18,107.62,104.32,104.47,495242.0,81.1319,81.4649,78.9669,79.0805,495242.0
2017-07-25 10:00:00,104.48,105.01,104.35,104.78,256197.0,79.0881,79.4892,78.9897,79.3151,256197.0
2017-07-25 10:30:00,104.79,105.21,104.62,104.8,146110.0,79.3227,79.6406,79.194,79.3303,146110.0
2017-07-25 11:00:00,104.79,105.11,104.4,104.72,112254.0,79.3227,79.5649,79.0275,79.2697,112254.0
2017-07-25 11:30:00,104.7,104.78,104.37,104.5,79008.0,79.2546,79.3151,79.0048,79.1032,79008.0
2017-07-25 12:00:00,104.49,104.59,104.34,104.53,75594.0,79.0956,79.1713,78.9821,79.1259,75594.0
2017-07-25 12:30:00,104.56,105.09,104.55,104.96,65618.0,79.1486,79.5498,79.141,79.4514,65618.0
2017-07-25 13:00:00,104.97,105.88,104.9,105.62,177808.0,79.459,80.1478,79.406,79.951,177808.0
2017-07-25 13:30:00,105.64,106.43,105.63,106.25,106651.0,79.9661,80.5641,79.9586,80.4279,106651.0
2017-07-25 14:00:00,106.28,106.68,106.14,106.48,108763.0,80.4506,80.7534,80.3446,80.602,108763.0
2017-07-25 14:30:00,106.46,106.53,105.68,106.1,121777.0,80.5869,80.6398,79.9964,80.3143,121777.0
2017-07-25 15:00:00,106.08,106.19,105.78,106.05,155329.0,80.2992,80.3825,80.0721,80.2765,155329.0
2017-07-25 15:30:00,106.03,106.38,105.7,106.25,278217.0,80.2614,80.5263,80.0116,80.4279,278217.0
2017-07-26 09:30:00,106.21,106.7,105.44,105.55,150637.0,80.3976,80.7685,79.8147,79.898,150637.0
2017-07-26 10:00:00,105.59,105.84,105.15,105.26,74080.0,79.9283,80.1175,79.5952,79.6785,74080.0
2017-07-26 10:30:00,105.29,105.6,105.11,105.5,46909.0,79.7012,79.9359,79.5649,79.8602,46909.0
2017-07-26 11:00:00,105.55,105.99,105.51,105.92,41532.0,79.898,80.2311,79.8677,80.1781,41532.0
2017-07-26 11:30:00,105.94,106.09,105.78,105.87,28061.0,80.1932,80.3068,80.0721,80.1402,28061.0
2017-07-26 12:00:00,105.83,105.84,105.45,105.53,38982.0,80.11,80.1175,79.8223,79.8829,38982.0
2017-07-26 12:30:00,105.5,105.7,105.38,105.61,35631.0,79.8602,80.0116,79.7693,79.9434,35631.0
2017-07-26 13:00:00,105.57,105.79,105.54,105.74,29035.0,79.9132,80.0797,79.8904,80.0418,29035.0
2017-07-26 13:30:00,105.73,105.84,105.68,105.7,23039.0,80.0343,80.1175,79.9964,80.0116,23039.0
2017-07-26 14:00:00,105.68,106.06,105.65,105.89,53064.0,79.9964,80.2841,79.9737,80.1554,53064.0
2017-07-26 14:30:00,105.88,105.98,105.83,105.84,41892.0,80.1478,80.2235,80.11,80.1175,41892.0
2017-07-26 15:00:00,105.82,106.27,105.81,106.24,66041.0,80.1024,80.443,80.0948,80.4203,66041.0
2017-07-26 15:30:00,106.24,106.37,106.0,106.13,157967.0,80.4203,80.5187,80.2386,80.3371,157967.0
2017-07-27 09:30:00,106.29,106.46,105.67,105.83,55030.0,80.4582,80.5869,79.9888,80.11,55030.0
2017-07-27 10:00:00,105.8,105.8,105.5,105.61,45899.0,80.0873,80.0873,79.8602,79.9434,45899.0
2017-07-27 10:30:00,105.58,105.9,105.33,105.78,38915.0,79.9207,80.163,79.7315,80.0721,38915.0
2017-07-27 11:00:00,105.8,106.23,105.69,106.09,30093.0,80.0873,80.4128,80.004,80.3068,30093.0
2017-07-27 11:30:00,106.12,106.35,106.11,106.35,22439.0,80.3295,80.5036,80.3219,80.5036,22439.0
2017-07-27 12:00:00,106.32,106.51,106.29,106.5,33269.0,80.4809,80.6247,80.4582,80.6171,33269.0
2017-07-27 12:30:00,106.51,106.51,105.87,105.87,34622.0,80.6247,80.6247,80.1402,80.1402,34622.0
2017-07-27 13:00:00,105.93,105.95,105.26,105.48,41289.0,80.1857,80.2008,79.6785,79.845,41289.0
2017-07-27 13:30:00,105.49,105.49,105.0,105.12,39816.0,79.8526,79.8526,79.4817,79.5725,39816.0
2017-07-27 14:00:00,105.22,105.58,105.11,105.58,43884.0,79.6482,79.9207,79.5649,79.9207,43884.0
2017-07-27 14:30:00,105.59,105.76,105.42,105.59,30870.0,79.9283,80.057,79.7996,79.9283,30870.0
2017-07-27 15:00:00,105.58,105.91,105.53,105.86,36660.0,79.9207,80.1705,79.8829,80.1327,36660.0
2017-07-27 15:30:00,105.85,106.65,105.85,106.64,173971.0,80.1251,80.7307,80.1251,80.7231,173971.0
2017-07-28 09:30:00,106.08,106.25,105.31,105.88,75672.0,80.7321,80.8614,80.1461,80.5799,75672.0
2017-07-28 10:00:00,105.88,106.03,105.4,105.47,38741.0,80.5799,80.694,80.2146,80.2678,38741.0
2017-07-28 10:30:00,105.47,105.71,105.38,105.55,35621.0,80.2678,80.4505,80.1993,80.3287,35621.0
2017-07-28 11:00:00,105.58,105.7,105.48,105.5,31336.0,80.3515,80.4429,80.2754,80.2907,31336.0
2017-07-28 11:30:00,105.49,105.75,105.47,105.67,37496.0,80.283,80.4809,80.2678,80.42,37496.0
2017-07-28 12:00:00,105.65,105.72,105.48,105.53,24806.0,80.4048,80.4581,80.2754,80.3135,24806.0
2017-07-28 12:30:00,105.51,105.59,105.16,105.5,42626.0,80.2983,80.3592,80.0319,80.2907,42626.0
2017-07-28 13:00:00,105.49,105.59,105.38,105.51,30738.0,80.283,80.3592,80.1993,80.2983,30738.0
2017-07-28 13:30:00,105.5,105.53,105.44,105.49,48697.0,80.2907,80.3135,80.245,80.283,48697.0
2017-07-28 14:00:00,105.49,105.81,105.43,105.51,108318.0,80.283,80.5266,80.2374,80.2983,108318.0
2017-07-28 14:30:00,105.5,105.6,105.41,105.45,38975.0,80.2907,80.3668,80.2222,80.2526,38975.0
2017-07-28 15:00:00,105.46,105.69,105.46,105.69,44708.0,80.2602,80.4353,80.2602,80.4353,44708.0
2017-07-28 15:30:00,105.71,105.88,105.52,105.73,252775.0,80.4505,80.5799,80.3059,80.4657,252775.0
2017-07-31 09:30:00,105.7,105.9,105.33,105.59,60229.0,80.4429,80.5951,80.1613,80.3592,60229.0
2017-07-31 10:00:00,105.59,105.7,105.43,105.47,40011.0,80.3592,80.4429,80.2374,80.2678,40011.0
2017-07-31 10:30:00,105.46,105.64,105.28,105.6,36607.0,80.2602,80.3972,80.1232,80.3668,36607.0
2017-07-31 11:00:00,105.61,105.77,105.44,105.5,56376.0,80.3744,80.4961,80.245,80.2907,56376.0
2017-07-31 11:30:00,105.48,105.51,105.31,105.4,27954.0,80.2754,80.2983,80.1461,80.2146,27954.0
2017-07-31 12:00:00,105.41,105.44,105.22,105.41,22899.0,80.2222,80.245,80.0776,80.2222,22899.0
2017-07-31 12:30:00,105.4,105.44,105.3,105.35,17877.0,80.2146,80.245,80.1384,80.1765,17877.0
2017-07-31 13:00:00,105.35,105.39,105.27,105.33,22339.0,80.1765,80.2069,80.1156,80.1613,22339.0
2017-07-31 13:30:00,105.38,105.39,105.19,105.24,22680.0,80.1993,80.2069,80.0547,80.0928,22680.0
2017-07-31 14:00:00,105.23,105.45,105.22,105.45,23313.0,80.0852,80.2526,80.0776,80.2526,23313.0
2017-07-31 14:30:00,105.45,105.65,105.44,105.63,39488.0,80.2526,80.4048,80.245,80.3896,39488.0
2017-07-31 15:00:00,105.63,105.78,105.55,105.68,56873.0,80.3896,80.5038,80.3287,80.4276,56873.0
2017-07-31 15:30:00,105.66,106.0,105.55,105.89,387860.0,80.4124,80.6712,80.3287,80.5875,387860.0
2017-08-01 09:30:00,106.08,106.69,105.71,106.66,137423.0,80.7321,81.1963,80.4505,81.1735,137423.0
2017-08-01 10:00:00,106.62,106.8,106.31,106.31,66467.0,81.143,81.28,80.9071,80.9071,66467.0
2017-08-01 10:30:00,106.34,106.48,106.22,106.42,41463.0,80.9299,81.0365,80.8386,80.9908,41463.0
2017-08-01 11:00:00,106.41,106.56,106.28,106.32,66086.0,80.9832,81.0974,80.8843,80.9147,66086.0
2017-08-01 11:30:00,106.32,106.51,106.18,106.2,46233.0,80.9147,81.0593,80.8082,80.8234,46233.0
2017-08-01 12:00:00,106.2,106.27,106.04,106.17,46910.0,80.8234,80.8767,80.7016,80.8006,46910.0
2017-08-01 12:30:00,106.17,106.26,105.88,105.88,41548.0,80.8006,80.8691,80.5799,80.5799,41548.0
2017-08-01 13:00:00,105.88,106.03,105.72,105.78,33815.0,80.5799,80.694,80.4581,80.5038,33815.0
2017-08-01 13:30:00,105.76,105.99,105.76,105.88,36343.0,80.4885,80.6636,80.4885,80.5799,36343.0
2017-08-01 14:00:00,105.87,105.89,105.57,105.65,42003.0,80.5722,80.5875,80.3439,80.4048,42003.0
2017-08-01 14:30:00,105.65,105.95,105.65,105.86,50532.0,80.4048,80.6331,80.4048,80.5646,50532.0
2017-08-01 15:00:00,105.85,105.85,105.53,105.7,54938.0,80.557,80.557,80.3135,80.4429,54938.0
2017-08-01 15:30:00,105.7,106.05,105.63,105.92,159496.0,80.4429,80.7092,80.3896,80.6103,159496.0
2017-08-02 09:30:00,105.43,106.54,105.34,106.38,88050.0,80.2374,81.0821,80.1689,80.9604,88050.0
2017-08-02 10:00:00,106.4,106.46,105.43,105.49,25115.0,80.9756,81.0213,80.2374,80.283,25115.0
2017-08-02 10:30:00,105.53,106.07,104.06,104.12,130705.0,80.3135,80.7245,79.1947,79.2404,130705.0
2017-08-02 11:00:00,104.18,104.75,104.08,104.69,69362.0,79.2861,79.7199,79.21,79.6742,69362.0
2017-08-02 11:30:00,104.71,104.73,103.9,103.95,108945.0,79.6894,79.7046,79.073,79.111,108945.0
2017-08-02 12:00:00,103.95,103.98,103.26,103.37,97320.0,79.111,79.1339,78.5859,78.6696,97320.0
2017-08-02 12:30:00,103.44,103.64,103.33,103.62,78742.0,78.7229,78.8751,78.6392,78.8599,78742.0
2017-08-02 13:00:00,103.65,103.81,103.43,103.7,45010.0,78.8827,79.0045,78.7153,78.9208,45010.0
2017-08-02 13:30:00,103.71,103.92,103.63,103.82,32563.0,78.9284,79.0882,78.8675,79.0121,32563.0
2017-08-02 14:00:00,103.83,104.29,103.4,104.26,85229.0,79.0197,79.3698,78.6925,79.347,85229.0
2017-08-02 14:30:00,104.27,104.74,104.21,104.71,59402.0,79.3546,79.7123,79.3089,79.6894,59402.0
2017-08-02 15:00:00,104.71,104.77,104.39,104.49,88621.0,79.6894,79.7351,79.4459,79.522,88621.0
2017-08-02 15:30:00,104.49,104.84,104.32,104.75,220339.0,79.522,79.7884,79.3926,79.7199,220339.0
2017-08-03 09:30:00,105.13,105.3,104.15,104.77,55392.0,80.0091,80.1384,79.2632,79.7351,55392.0
2017-08-03 10:00:00,104.77,105.17,104.75,105.12,39355.0,79.7351,80.0395,79.7199,80.0015,39355.0
2017-08-03 10:30:00,105.12,105.63,105.12,105.63,36484.0,80.0015,80.3896,80.0015,80.3896,36484.0
2017-08-03 11:00:00,105.6,105.72,105.19,105.41,43738.0,80.3668,80.4581,80.0547,80.2222,43738.0
2017-08-03 11:30:00,105.38,105.45,105.28,105.31,16804.0,80.1993,80.2526,80.1232,80.1461,16804.0
2017-08-03 12:00:00,105.35,105.39,104.15,104.46,46841.0,80.1765,80.2069,79.2632,79.4992,46841.0
2017-08-03 12:30:00,104.43,104.6,104.09,104.32,48342.0,79.4763,79.6057,79.2176,79.3926,48342.0
2017-08-03 13:00:00,104.29,104.32,103.84,103.84,38719.0,79.3698,79.3926,79.0273,79.0273,38719.0
2017-08-03 13:30:00,103.88,104.13,103.41,104.11,63269.0,79.0578,79.248,78.7001,79.2328,63269.0
2017-08-03 14:00:00,104.11,104.25,103.94,104.19,35221.0,79.2328,79.3393,79.1034,79.2937,35221.0
2017-08-03 14:30:00,104.15,104.21,103.96,104.06,35518.0,79.2632,79.3089,79.1186,79.1947,35518.0
2017-08-03 15:00:00,104.07,104.16,103.79,103.83,61591.0,79.2024,79.2709,78.9893,79.0197,61591.0
2017-08-03 15:30:00,103.83,104.0,103.65,103.92,187806.0,79.0197,79.1491,78.8827,79.0882,187806.0
2017-08-04 09:30:00,104.3,104.32,103.33,103.36,71038.0,79.3774,79.3926,78.6392,78.662,71038.0
2017-08-04 10:00:00,103.4,103.84,102.84,103.82,96191.0,78.6925,79.0273,78.2663,79.0121,96191.0
2017-08-04 10:30:00,103.83,104.15,103.69,103.75,43490.0,79.0197,79.2632,78.9132,78.9588,43490.0
2017-08-04 11:00:00,103.77,104.0,103.61,103.61,43269.0,78.974,79.1491,78.8523,78.8523,43269.0
2017-08-04 11:30:00,103.63,103.89,103.53,103.7,26470.0,78.8675,79.0654,78.7914,78.9208,26470.0
2017-08-04 12:00:00,103.7,103.98,103.69,103.88,33430.0,78.9208,79.1339,78.9132,79.0578,33430.0
2017-08-04 12:30:00,103.88,104.0,103.75,103.92,17282.0,79.0578,79.1491,78.9588,79.0882,17282.0
2017-08-04 13:00:00,103.88,103.93,103.78,103.78,25212.0,79.0578,79.0958,78.9817,78.9817,25212.0
2017-08-04 13:30:00,103.8,104.02,103.79,103.81,29186.0,78.9969,79.1643,78.9893,79.0045,29186.0
2017-08-04 14:00:00,103.78,103.8,103.59,103.62,36484.0,78.9817,78.9969,78.8371,78.8599,36484.0
2017-08-04 14:30:00,103.61,103.92,103.57,103.78,48137.0,78.8523,79.0882,78.8218,78.9817,48137.0
2017-08-04 15:00:00,103.78,103.96,103.48,103.49,75269.0,78.9817,79.1186,78.7533,78.7609,75269.0
2017-08-04 15:30:00,103.49,103.75,103.42,103.47,192410.0,78.7609,78.9588,78.7077,78.7457,192410.0
2017-08-07 09:30:00,103.65,103.86,102.92,103.13,47315.0,78.8827,79.0425,78.3272,78.487,47315.0
2017-08-07 10:00:00,103.13,103.35,102.95,102.96,44169.0,78.487,78.6544,78.35,78.3576,44169.0
2017-08-07 10:30:00,102.96,103.24,102.96,103.1,22922.0,78.3576,78.5707,78.3576,78.4641,22922.0
2017-08-07 11:00:00,103.13,103.39,103.05,103.18,53312.0,78.487,78.6848,78.4261,78.525,53312.0
2017-08-07 11:30:00,103.2,103.35,103.07,103.28,19408.0,78.5402,78.6544,78.4413,78.6011,19408.0
2017-08-07 12:00:00,103.28,103.4,103.23,103.3,15144.0,78.6011,78.6925,78.5631,78.6163,15144.0
2017-08-07 12:30:00,103.3,103.34,103.2,103.32,11830.0,78.6163,78.6468,78.5402,78.6316,11830.0
2017-08-07 13:00:00,103.37,103.75,103.37,103.74,36356.0,78.6696,78.9588,78.6696,78.9512,36356.0
2017-08-07 13:30:00,103.73,103.77,103.44,103.45,27811.0,78.9436,78.974,78.7229,78.7305,27811.0
2017-08-07 14:00:00,103.45,103.48,103.31,103.39,19940.0,78.7305,78.7533,78.624,78.6848,19940.0
2017-08-07 14:30:00,103.38,103.44,103.26,103.42,26712.0,78.6772,78.7229,78.5859,78.7077,26712.0
2017-08-07 15:00:00,103.41,103.44,103.29,103.39,43954.0,78.7001,78.7229,78.6087,78.6848,43954.0
2017-08-07 15:30:00,103.37,103.45,102.98,103.0,225526.0,78.6696,78.7305,78.3728,78.388,225526.0
2017-08-08 09:30:00,102.99,103.36,102.27,102.62,54311.0,78.3804,78.662,77.8325,78.0988,54311.0
2017-08-08 10:00:00,102.59,102.99,102.59,102.99,28621.0,78.076,78.3804,78.076,78.3804,28621.0
2017-08-08 10:30:00,102.98,103.15,102.8,103.08,34849.0,78.3728,78.5022,78.2358,78.4489,34849.0
2017-08-08 11:00:00,103.11,103.22,102.98,103.03,24184.0,78.4717,78.5555,78.3728,78.4109,24184.0
2017-08-08 11:30:00,103.05,103.18,102.81,103.07,19065.0,78.4261,78.525,78.2434,78.4413,19065.0
2017-08-08 12:00:00,103.03,103.03,102.73,102.73,31906.0,78.4109,78.4109,78.1826,78.1826,31906.0
2017-08-08 12:30:00,102.73,102.78,102.67,102.7,18862.0,78.1826,78.2206,78.1369,78.1597,18862.0
2017-08-08 13:00:00,102.71,102.78,102.65,102.66,18158.0,78.1673,78.2206,78.1217,78.1293,18158.0
2017-08-08 13:30:00,102.68,102.68,101.99,102.0,52090.0,78.1445,78.1445,77.6194,77.627,52090.0
2017-08-08 14:00:00,102.0,102.14,101.92,102.07,59300.0,77.627,77.7335,77.5661,77.6803,59300.0
2017-08-08 14:30:00,102.05,102.1,101.86,101.88,61743.0,77.665,77.7031,77.5204,77.5357,61743.0
2017-08-08 15:00:00,101.9,101.96,101.5,101.56,103105.0,77.5509,77.5965,77.2465,77.2921,103105.0
2017-08-08 15:30:00,101.56,101.56,101.25,101.43,300075.0,77.2921,77.2921,77.0562,77.1932,300075.0
2017-08-09 09:30:00,101.0,101.05,99.88,100.0,239177.0,76.8659,76.904,76.0136,76.1049,239177.0
2017-08-09 10:00:00,100.05,100.47,100.05,100.27,111675.0,76.1429,76.4626,76.1429,76.3104,111675.0
2017-08-09 10:30:00,100.26,100.6,100.2,100.49,78275.0,76.3028,76.5615,76.2571,76.4778,78275.0
2017-08-09 11:00:00,100.49,100.51,100.13,100.31,111392.0,76.4778,76.493,76.2038,76.3408,111392.0
2017-08-09 11:30:00,100.34,100.55,100.34,100.55,58612.0,76.3636,76.5235,76.3636,76.5235,58612.0
2017-08-09 12:00:00,100.54,100.65,100.34,100.37,60999.0,76.5159,76.5996,76.3636,76.3865,60999.0
2017-08-09 12:30:00,100.37,100.42,100.17,100.19,34969.0,76.3865,76.4245,76.2343,76.2495,34969.0
2017-08-09 13:00:00,100.21,100.25,99.75,99.91,60570.0,76.2647,76.2951,75.9146,76.0364,60570.0
2017-08-09 13:30:00,99.92,100.04,99.83,99.92,31636.0,76.044,76.1353,75.9755,76.044,31636.0
2017-08-09 14:00:00,99.92,99.93,99.81,99.92,42757.0,76.044,76.0516,75.9603,76.044,42757.0
2017-08-09 14:30:00,99.91,99.95,99.76,99.78,67518.0,76.0364,76.0668,75.9222,75.9375,67518.0
2017-08-09 15:00:00,99.76,100.01,99.75,99.87,105036.0,75.9222,76.1125,75.9146,76.006,105036.0
2017-08-09 15:30:00,99.86,100.09,99.8,99.99,210708.0,75.9983,76.1734,75.9527,76.0973,210708.0
2017-08-10 09:30:00,99.56,99.97,98.56,98.92,111903.0,75.77,76.0821,75.009,75.283,111903.0
2017-08-10 10:00:00,98.89,98.89,97.97,98.29,100314.0,75.2601,75.2601,74.56,74.8035,100314.0
2017-08-10 10:30:00,98.29,98.62,98.28,98.49,61872.0,74.8035,75.0546,74.7959,74.9557,61872.0
2017-08-10 11:00:00,98.48,98.66,98.44,98.61,30689.0,74.9481,75.0851,74.9177,75.047,30689.0
2017-08-10 11:30:00,98.64,98.64,98.21,98.37,96649.0,75.0699,75.0699,74.7426,74.8644,96649.0
2017-08-10 12:00:00,98.39,98.52,98.25,98.38,30629.0,74.8796,74.9785,74.7731,74.872,30629.0
2017-08-10 12:30:00,98.37,98.52,98.32,98.52,25208.0,74.8644,74.9785,74.8263,74.9785,25208.0
2017-08-10 13:00:00,98.55,98.63,98.49,98.56,26719.0,75.0014,75.0623,74.9557,75.009,26719.0
2017-08-10 13:30:00,98.58,98.61,98.36,98.55,24271.0,75.0242,75.047,74.8568,75.0014,24271.0
2017-08-10 14:00:00,98.54,98.54,98.25,98.29,109462.0,74.9938,74.9938,74.7731,74.8035,109462.0
2017-08-10 14:30:00,98.3,98.46,98.27,98.36,50515.0,74.8111,74.9329,74.7883,74.8568,50515.0
2017-08-10 15:00:00,98.38,98.43,97.97,98.06,72127.0,74.872,74.91,74.56,74.6285,72127.0
2017-08-10 15:30:00,98.04,98.1,97.67,97.82,189844.0,74.6132,74.6589,74.3316,74.4458,189844.0
2017-08-11 09:30:00,97.99,98.36,97.07,97.33,94668.0,74.5752,74.8568,73.875,74.0729,94668.0
2017-08-11 10:00:00,97.33,98.1,97.25,97.97,103034.0,74.0729,74.6589,74.012,74.56,103034.0
2017-08-11 10:30:00,97.92,98.14,97.53,97.63,56547.0,74.5219,74.6893,74.2251,74.3012,56547.0
2017-08-11 11:00:00,97.61,97.72,97.32,97.36,46668.0,74.286,74.3697,74.0653,74.0957,46668.0
2017-08-11 11:30:00,97.38,97.52,97.3,97.37,20299.0,74.1109,74.2175,74.0501,74.1033,20299.0
2017-08-11 12:00:00,97.39,97.54,97.33,97.49,26055.0,74.1186,74.2327,74.0729,74.1947,26055.0
2017-08-11 12:30:00,97.49,97.51,97.37,97.46,19947.0,74.1947,74.2099,74.1033,74.1718,19947.0
2017-08-11 13:00:00,97.45,97.54,97.36,97.43,31474.0,74.1642,74.2327,74.0957,74.149,31474.0
2017-08-11 13:30:00,97.43,97.56,97.41,97.47,32000.0,74.149,74.2479,74.1338,74.1794,32000.0
2017-08-11 14:00:00,97.5,97.55,97.3,97.34,38774.0,74.2023,74.2403,74.0501,74.0805,38774.0
2017-08-11 14:30:00,97.31,97.33,97.08,97.17,36585.0,74.0577,74.0729,73.8826,73.9511,36585.0
2017-08-11 15:00:00,97.2,97.75,97.17,97.57,470880.0,73.974,74.3925,73.9511,74.2555,470880.0
2017-08-11 15:30:00,97.6,97.86,97.3,97.54,277333.0,74.2784,74.4762,74.0501,74.2327,277333.0
2017-08-14 09:30:00,98.48,99.0,98.0,98.26,55509.0,74.9481,75.3438,74.5828,74.7807,55509.0
2017-08-14 10:00:00,98.29,98.49,98.24,98.3,46093.0,74.8035,74.9557,74.7654,74.8111,46093.0
2017-08-14 10:30:00,98.33,98.87,98.3,98.57,67137.0,74.8339,75.2449,74.8111,75.0166,67137.0
2017-08-14 11:00:00,98.61,98.71,98.39,98.59,38397.0,75.047,75.1231,74.8796,75.0318,38397.0
2017-08-14 11:30:00,98.63,98.7,98.51,98.59,31589.0,75.0623,75.1155,74.9709,75.0318,31589.0
2017-08-14 12:00:00,98.54,98.69,98.42,98.42,32776.0,74.9938,75.1079,74.9024,74.9024,32776.0
2017-08-14 12:30:00,98.44,98.55,98.35,98.37,29285.0,74.9177,75.0014,74.8492,74.8644,29285.0
2017-08-14 13:00:00,98.37,98.46,98.15,98.2,30199.0,74.8644,74.9329,74.6969,74.735,30199.0
2017-08-14 13:30:00,98.21,98.32,98.19,98.31,20854.0,74.7426,74.8263,74.7274,74.8187,20854.0
2017-08-14 14:00:00,98.32,98.39,98.13,98.23,28950.0,74.8263,74.8796,74.6817,74.7578,28950.0
2017-08-14 14:30:00,98.24,98.32,98.14,98.23,33079.0,74.7654,74.8263,74.6893,74.7578,33079.0
2017-08-14 15:00:00,98.26,98.28,98.14,98.2,38902.0,74.7807,74.7959,74.6893,74.735,38902.0
2017-08-14 15:30:00,98.2,98.49,98.02,98.2,233021.0,74.735,74.9557,74.598,74.735,233021.0
2017-08-15 09:30:00,98.29,98.43,97.75,98.15,68443.0,74.8035,74.91,74.3925,74.6969,68443.0
2017-08-15 10:00:00,98.16,98.21,97.93,98.08,49373.0,74.7046,74.7426,74.5295,74.6437,49373.0
2017-08-15 10:30:00,98.11,98.23,97.96,98.1,37591.0,74.6665,74.7578,74.5523,74.6589,37591.0
2017-08-15 11:00:00,98.09,98.18,98.02,98.02,22435.0,74.6513,74.7198,74.598,74.598,22435.0
2017-08-15 11:30:00,98.03,98.16,97.97,98.05,16763.0,74.6056,74.7046,74.56,74.6208,16763.0
2017-08-15 12:00:00,98.08,98.12,97.96,98.1,32764.0,74.6437,74.6741,74.5523,74.6589,32764.0
2017-08-15 12:30:00,98.1,98.22,98.04,98.18,37628.0,74.6589,74.7502,74.6132,74.7198,37628.0
2017-08-15 13:00:00,98.16,98.18,98.03,98.14,32851.0,74.7046,74.7198,74.6056,74.6893,32851.0
2017-08-15 13:30:00,98.13,98.15,98.01,98.09,23844.0,74.6817,74.6969,74.5904,74.6513,23844.0
2017-08-15 14:00:00,98.1,98.22,98.07,98.22,53222.0,74.6589,74.7502,74.6361,74.7502,53222.0
2017-08-15 14:30:00,98.23,98.36,98.18,98.33,59122.0,74.7578,74.8568,74.7198,74.8339,59122.0
2017-08-15 15:00:00,98.36,98.66,98.34,98.61,69711.0,74.8568,75.0851,74.8415,75.047,69711.0
2017-08-15 15:30:00,98.6,98.64,98.28,98.33,159475.0,75.0394,75.0699,74.7959,74.8339,159475.0
2017-08-16 09:30:00,98.25,99.6,98.12,98.48,74271.0,74.7731,75.8005,74.6741,74.9481,74271.0
2017-08-16 10:00:00,98.55,98.77,98.5,98.58,34857.0,75.0014,75.1688,74.9633,75.0242,34857.0
2017-08-16 10:30:00,98.61,99.3,98.5,98.79,149672.0,75.047,75.5722,74.9633,75.184,149672.0
2017-08-16 11:00:00,98.81,99.33,98.76,99.14,33302.0,75.1992,75.595,75.1612,75.4504,33302.0
2017-08-16 11:30:00,99.17,99.19,99.04,99.16,20311.0,75.4732,75.4884,75.3743,75.4656,20311.0
2017-08-16 12:00:00,99.16,99.26,99.07,99.15,27096.0,75.4656,75.5417,75.3971,75.458,27096.0
2017-08-16 12:30:00,99.19,99.3,99.12,99.22,39902.0,75.4884,75.5722,75.4352,75.5113,39902.0
2017-08-16 13:00:00,99.18,99.18,98.86,98.98,18561.0,75.4808,75.4808,75.2373,75.3286,18561.0
2017-08-16 13:30:00,98.98,99.09,98.88,98.92,39933.0,75.3286,75.4123,75.2525,75.283,39933.0
2017-08-16 14:00:00,98.91,99.24,98.82,98.93,29638.0,75.2753,75.5265,75.2069,75.2906,29638.0
2017-08-16 14:30:00,98.91,98.92,98.68,98.83,62992.0,75.2753,75.283,75.1003,75.2145,62992.0
2017-08-16 15:00:00,98.87,98.99,98.78,98.86,32452.0,75.2449,75.3362,75.1764,75.2373,32452.0
2017-08-16 15:30:00,98.86,99.0,98.84,98.97,112504.0,75.2373,75.3438,75.2221,75.321,112504.0
2017-08-17 09:30:00,98.64,99.03,98.39,98.5,55806.0,75.0699,75.3667,74.8796,74.9633,55806.0
2017-08-17 10:00:00,98.49,98.81,98.17,98.34,48177.0,74.9557,75.1992,74.7122,74.8415,48177.0
2017-08-17 10:30:00,98.36,98.88,98.31,98.64,53920.0,74.8568,75.2525,74.8187,75.0699,53920.0
2017-08-17 11:00:00,98.68,98.98,98.33,98.33,38210.0,75.1003,75.3286,74.8339,74.8339,38210.0
2017-08-17 11:30:00,98.37,98.37,98.05,98.23,46574.0,74.8644,74.8644,74.6208,74.7578,46574.0
2017-08-17 12:00:00,98.22,98.24,98.04,98.09,47663.0,74.7502,74.7654,74.6132,74.6513,47663.0
2017-08-17 12:30:00,98.09,98.09,97.82,97.87,61913.0,74.6513,74.6513,74.4458,74.4839,61913.0
2017-08-17 13:00:00,97.87,97.9,97.74,97.8,38160.0,74.4839,74.5067,74.3849,74.4306,38160.0
2017-08-17 13:30:00,97.84,97.93,97.76,97.82,21898.0,74.461,74.5295,74.4001,74.4458,21898.0
2017-08-17 14:00:00,97.83,97.86,97.6,97.69,41256.0,74.4534,74.4762,74.2784,74.3469,41256.0
2017-08-17 14:30:00,97.71,97.73,97.58,97.69,31072.0,74.3621,74.3773,74.2631,74.3469,31072.0
2017-08-17 15:00:00,97.69,97.69,97.5,97.51,36821.0,74.3469,74.3469,74.2023,74.2099,36821.0
2017-08-17 15:30:00,97.5,97.6,97.12,97.16,97437.0,74.2023,74.2784,73.9131,73.9435,97437.0
2017-08-18 09:30:00,96.73,96.91,96.1,96.43,112739.0,73.6163,73.7532,73.1368,73.3879,112739.0
2017-08-18 10:00:00,96.44,96.66,96.38,96.41,44580.0,73.3956,73.563,73.3499,73.3727,44580.0
2017-08-18 10:30:00,96.41,96.52,96.2,96.28,39516.0,73.3727,73.4564,73.2129,73.2738,39516.0
2017-08-18 11:00:00,96.3,96.43,96.11,96.36,59108.0,73.289,73.3879,73.1444,73.3347,59108.0
2017-08-18 11:30:00,96.4,96.49,96.33,96.42,41151.0,73.3651,73.4336,73.3118,73.3803,41151.0
2017-08-18 12:00:00,96.44,96.47,96.32,96.46,18840.0,73.3956,73.4184,73.3042,73.4108,18840.0
2017-08-18 12:30:00,96.45,96.47,96.25,96.27,35799.0,73.4032,73.4184,73.251,73.2662,35799.0
2017-08-18 13:00:00,96.27,96.27,95.81,95.84,61478.0,73.2662,73.2662,72.9161,72.9389,61478.0
2017-08-18 13:30:00,95.85,95.86,95.48,95.48,115234.0,72.9465,72.9541,72.6649,72.6649,115234.0
2017-08-18 14:00:00,95.48,95.51,95.12,95.31,160543.0,72.6649,72.6878,72.391,72.5356,160543.0
2017-08-18 14:30:00,95.33,95.53,95.15,95.19,180539.0,72.5508,72.703,72.4138,72.4442,180539.0
2017-08-18 15:00:00,95.19,95.62,95.19,95.58,92999.0,72.4442,72.7715,72.4442,72.7411,92999.0
2017-08-18 15:30:00,95.58,95.72,95.31,95.51,162623.0,72.7411,72.8476,72.5356,72.6878,162623.0
2017-08-21 09:30:00,95.55,95.66,94.66,94.9,99827.0,72.7182,72.8019,72.0409,72.2235,99827.0
2017-08-21 10:00:00,94.9,95.09,94.71,95.0,63039.0,72.2235,72.3681,72.0789,72.2996,63039.0
2017-08-21 10:30:00,95.0,95.1,94.87,94.99,104265.0,72.2996,72.3757,72.2007,72.292,104265.0
2017-08-21 11:00:00,95.0,95.02,94.84,94.86,53433.0,72.2996,72.3149,72.1779,72.1931,53433.0
2017-08-21 11:30:00,94.87,94.95,94.69,94.86,58981.0,72.2007,72.2616,72.0637,72.1931,58981.0
2017-08-21 12:00:00,94.88,94.95,94.71,94.8,53641.0,72.2083,72.2616,72.0789,72.1474,53641.0
2017-08-21 12:30:00,94.8,94.85,94.72,94.83,63176.0,72.1474,72.1855,72.0865,72.1703,63176.0
2017-08-21 13:00:00,94.83,94.88,94.71,94.81,57072.0,72.1703,72.2083,72.0789,72.155,57072.0
2017-08-21 13:30:00,94.84,94.85,94.72,94.82,80655.0,72.1779,72.1855,72.0865,72.1627,80655.0
2017-08-21 14:00:00,94.82,94.9,94.77,94.84,99802.0,72.1627,72.2235,72.1246,72.1779,99802.0
2017-08-21 14:30:00,94.83,94.95,94.8,94.86,197564.0,72.1703,72.2616,72.1474,72.1931,197564.0
2017-08-21 15:00:00,94.85,94.91,94.79,94.89,82642.0,72.1855,72.2311,72.1398,72.2159,82642.0
2017-08-21 15:30:00,94.89,95.02,94.79,94.82,320247.0,72.2159,72.3149,72.1398,72.1627,320247.0
2017-08-22 09:30:00,95.0,95.15,94.55,94.7,90911.0,72.2996,72.4138,71.9572,72.0713,90911.0
2017-08-22 10:00:00,94.68,94.8,94.39,94.57,90232.0,72.0561,72.1474,71.8354,71.9724,90232.0
2017-08-22 10:30:00,94.59,94.62,94.45,94.6,72513.0,71.9876,72.0104,71.8811,71.9952,72513.0
2017-08-22 11:00:00,94.62,94.72,94.53,94.7,73143.0,72.0104,72.0865,71.942,72.0713,73143.0
2017-08-22 11:30:00,94.72,94.75,94.62,94.68,69950.0,72.0865,72.1094,72.0104,72.0561,69950.0
2017-08-22 12:00:00,94.69,94.69,94.57,94.61,79159.0,72.0637,72.0637,71.9724,72.0028,79159.0
2017-08-22 12:30:00,94.63,94.66,94.58,94.61,109837.0,72.0181,72.0409,71.98,72.0028,109837.0
2017-08-22 13:00:00,94.63,94.67,94.54,94.62,134823.0,72.0181,72.0485,71.9496,72.0104,134823.0
2017-08-22 13:30:00,94.63,94.69,94.55,94.65,181900.0,72.0181,72.0637,71.9572,72.0333,181900.0
2017-08-22 14:00:00,94.65,94.77,94.63,94.71,162744.0,72.0333,72.1246,72.0181,72.0789,162744.0
2017-08-22 14:30:00,94.72,94.74,94.66,94.66,102865.0,72.0865,72.1018,72.0409,72.0409,102865.0
2017-08-22 15:00:00,94.66,94.67,94.55,94.62,192165.0,72.0409,72.0485,71.9572,72.0104,192165.0
2017-08-22 15:30:00,94.62,94.72,94.51,94.55,410163.0,72.0104,72.0865,71.9267,71.9572,410163.0
2017-08-23 09:30:00,94.59,94.59,93.73,94.37,87147.0,71.9876,71.9876,71.3331,71.8202,87147.0
2017-08-23 10:00:00,94.35,94.5,94.23,94.46,141059.0,71.805,71.9191,71.7136,71.8887,141059.0
2017-08-23 10:30:00,94.47,94.5,94.34,94.46,165662.0,71.8963,71.9191,71.7974,71.8887,165662.0
2017-08-23 11:00:00,94.44,94.47,94.32,94.41,77595.0,71.8735,71.8963,71.7821,71.8506,77595.0
2017-08-23 11:30:00,94.41,94.43,94.24,94.32,84851.0,71.8506,71.8658,71.7212,71.7821,84851.0
2017-08-23 12:00:00,94.3,94.35,94.24,94.25,49062.0,71.7669,71.805,71.7212,71.7289,49062.0
2017-08-23 12:30:00,94.25,94.35,94.25,94.31,41878.0,71.7289,71.805,71.7289,71.7745,41878.0
2017-08-23 13:00:00,94.31,94.37,94.24,94.27,109990.0,71.7745,71.8202,71.7212,71.7441,109990.0
2017-08-23 13:30:00,94.27,94.32,94.24,94.29,63982.0,71.7441,71.7821,71.7212,71.7593,63982.0
2017-08-23 14:00:00,94.28,94.3,94.11,94.23,73665.0,71.7517,71.7669,71.6223,71.7136,73665.0
2017-08-23 14:30:00,94.22,94.27,94.13,94.19,76265.0,71.706,71.7441,71.6375,71.6832,76265.0
2017-08-23 15:00:00,94.2,94.22,94.1,94.11,62877.0,71.6908,71.706,71.6147,71.6223,62877.0
2017-08-23 15:30:00,94.11,94.16,93.86,93.9,248333.0,71.6223,71.6604,71.432,71.4625,248333.0
2017-08-24 09:30:00,94.17,94.58,94.06,94.3,133475.0,71.668,71.98,71.5843,71.7669,133475.0
2017-08-24 10:00:00,94.31,94.47,94.19,94.38,194049.0,71.7745,71.8963,71.6832,71.8278,194049.0
2017-08-24 10:30:00,94.41,94.5,94.29,94.33,84061.0,71.8506,71.9191,71.7593,71.7897,84061.0
2017-08-24 11:00:00,94.34,94.45,94.2,94.22,65041.0,71.7974,71.8811,71.6908,71.706,65041.0
2017-08-24 11:30:00,94.23,94.4,94.15,94.38,43625.0,71.7136,71.843,71.6528,71.8278,43625.0
2017-08-24 12:00:00,94.4,94.55,94.3,94.53,205071.0,71.843,71.9572,71.7669,71.942,205071.0
2017-08-24 12:30:00,94.55,94.81,94.41,94.67,170542.0,71.9572,72.155,71.8506,72.0485,170542.0
2017-08-24 13:00:00,94.67,94.85,94.64,94.76,59562.0,72.0485,72.1855,72.0257,72.117,59562.0
2017-08-24 13:30:00,94.76,94.91,94.67,94.85,51765.0,72.117,72.2311,72.0485,72.1855,51765.0
2017-08-24 14:00:00,94.85,95.15,94.81,95.15,54952.0,72.1855,72.4138,72.155,72.4138,54952.0
2017-08-24 14:30:00,95.14,95.4,94.97,95.35,77802.0,72.4062,72.6041,72.2768,72.566,77802.0
2017-08-24 15:00:00,95.34,95.35,95.08,95.22,76344.0,72.5584,72.566,72.3605,72.4671,76344.0
2017-08-24 15:30:00,95.22,95.29,94.96,95.05,200163.0,72.4671,72.5203,72.2692,72.3377,200163.0
2017-08-25 09:30:00,95.28,95.93,95.12,95.87,66089.0,72.5127,73.0074,72.391,72.9618,66089.0
2017-08-25 10:00:00,95.87,96.06,95.8,95.86,94190.0,72.9618,73.1064,72.9085,72.9541,94190.0
2017-08-25 10:30:00,95.86,95.89,95.37,95.48,56091.0,72.9541,72.977,72.5812,72.6649,56091.0
2017-08-25 11:00:00,95.46,95.52,95.31,95.5,46992.0,72.6497,72.6954,72.5356,72.6802,46992.0
2017-08-25 11:30:00,95.48,95.59,95.32,95.4,65996.0,72.6649,72.7487,72.5432,72.6041,65996.0
2017-08-25 12:00:00,95.38,95.44,95.17,95.17,49281.0,72.5888,72.6345,72.429,72.429,49281.0
2017-08-25 12:30:00,95.17,95.25,95.08,95.18,33473.0,72.429,72.4899,72.3605,72.4366,33473.0
2017-08-25 13:00:00,95.17,95.29,95.17,95.28,29062.0,72.429,72.5203,72.429,72.5127,29062.0
2017-08-25 13:30:00,95.27,95.32,95.18,95.18,39304.0,72.5051,72.5432,72.4366,72.4366,39304.0
2017-08-25 14:00:00,95.18,95.34,95.15,95.3,53609.0,72.4366,72.5584,72.4138,72.528,53609.0
2017-08-25 14:30:00,95.3,95.37,95.28,95.34,60925.0,72.528,72.5812,72.5127,72.5584,60925.0
2017-08-25 15:00:00,95.36,95.49,95.31,95.48,33298.0,72.5736,72.6726,72.5356,72.6649,33298.0
2017-08-25 15:30:00,95.48,95.5,95.11,95.19,125358.0,72.6649,72.6802,72.3834,72.4442,125358.0
2017-08-28 09:30:00,95.29,95.45,95.11,95.21,35063.0,72.5203,72.6421,72.3834,72.4595,35063.0
2017-08-28 10:00:00,95.2,95.37,95.17,95.22,35798.0,72.4519,72.5812,72.429,72.4671,35798.0
2017-08-28 10:30:00,95.23,95.3,95.17,95.19,31869.0,72.4747,72.528,72.429,72.4442,31869.0
2017-08-28 11:00:00,95.23,95.23,94.85,94.98,46608.0,72.4747,72.4747,72.1855,72.2844,46608.0
2017-08-28 11:30:00,94.96,95.12,94.93,95.04,55637.0,72.2692,72.391,72.2464,72.3301,55637.0
2017-08-28 12:00:00,95.07,95.07,94.8,94.8,39551.0,72.3529,72.3529,72.1474,72.1474,39551.0
2017-08-28 12:30:00,94.82,94.84,94.7,94.81,23820.0,72.1627,72.1779,72.0713,72.155,23820.0
2017-08-28 13:00:00,94.81,94.89,94.76,94.82,26846.0,72.155,72.2159,72.117,72.1627,26846.0
2017-08-28 13:30:00,94.83,95.05,94.8,94.99,35728.0,72.1703,72.3377,72.1474,72.292,35728.0
2017-08-28 14:00:00,94.98,95.02,94.9,95.01,26728.0,72.2844,72.3149,72.2235,72.3073,26728.0
2017-08-28 14:30:00,95.0,95.04,94.92,94.92,19189.0,72.2996,72.3301,72.2388,72.2388,19189.0
2017-08-28 15:00:00,94.92,94.93,94.63,94.63,87565.0,72.2388,72.2464,72.0181,72.0181,87565.0
2017-08-28 15:30:00,94.63,94.73,94.48,94.62,191586.0,72.0181,72.0942,71.9039,72.0104,191586.0
2017-08-29 09:30:00,94.32,94.91,94.32,94.67,74161.0,71.7821,72.2311,71.7821,72.0485,74161.0
2017-08-29 10:00:00,94.74,94.84,94.46,94.58,51430.0,72.1018,72.1779,71.8887,71.98,51430.0
2017-08-29 10:30:00,94.59,95.23,94.54,94.87,98888.0,71.9876,72.4747,71.9496,72.2007,98888.0
2017-08-29 11:00:00,94.83,94.86,94.67,94.71,51390.0,72.1703,72.1931,72.0485,72.0789,51390.0
2017-08-29 11:30:00,94.7,94.96,94.69,94.89,47826.0,72.0713,72.2692,72.0637,72.2159,47826.0
2017-08-29 12:00:00,94.87,94.88,94.69,94.83,38641.0,72.2007,72.2083,72.0637,72.1703,38641.0
2017-08-29 12:30:00,94.82,94.87,94.78,94.85,28914.0,72.1627,72.2007,72.1322,72.1855,28914.0
2017-08-29 13:00:00,94.86,94.94,94.78,94.92,31586.0,72.1931,72.254,72.1322,72.2388,31586.0
2017-08-29 13:30:00,94.95,94.97,94.66,94.81,46576.0,72.2616,72.2768,72.0409,72.155,46576.0
2017-08-29 14:00:00,94.8,94.97,94.71,94.82,53926.0,72.1474,72.2768,72.0789,72.1627,53926.0
2017-08-29 14:30:00,94.84,95.03,94.8,95.01,56208.0,72.1779,72.3225,72.1474,72.3073,56208.0
2017-08-29 15:00:00,95.03,95.15,94.98,95.13,50850.0,72.3225,72.4138,72.2844,72.3986,50850.0
2017-08-29 15:30:00,95.12,95.12,94.79,94.84,183881.0,72.391,72.391,72.1398,72.1779,183881.0
2017-08-30 09:30:00,94.96,95.65,94.79,94.87,90157.0,72.2692,72.7943,72.1398,72.2007,90157.0
2017-08-30 10:00:00,94.85,94.85,94.52,94.59,44580.0,72.1855,72.1855,71.9343,71.9876,44580.0
2017-08-30 10:30:00,94.6,94.86,94.6,94.81,27123.0,71.9952,72.1931,71.9952,72.155,27123.0
2017-08-30 11:00:00,94.81,94.88,94.75,94.81,36460.0,72.155,72.2083,72.1094,72.155,36460.0
2017-08-30 11:30:00,94.79,94.9,94.76,94.84,22955.0,72.1398,72.2235,72.117,72.1779,22955.0
2017-08-30 12:00:00,94.86,95.01,94.77,94.98,38171.0,72.1931,72.3073,72.1246,72.2844,38171.0
2017-08-30 12:30:00,94.97,95.26,94.97,95.25,35415.0,72.2768,72.4975,72.2768,72.4899,35415.0
2017-08-30 13:00:00,95.24,95.37,95.16,95.35,41227.0,72.4823,72.5812,72.4214,72.566,41227.0
2017-08-30 13:30:00,95.38,95.49,95.33,95.46,23055.0,72.5888,72.6726,72.5508,72.6497,23055.0
2017-08-30 14:00:00,95.47,95.55,95.4,95.54,30099.0,72.6573,72.7182,72.6041,72.7106,30099.0
2017-08-30 14:30:00,95.54,95.58,95.31,95.34,36974.0,72.7106,72.7411,72.5356,72.5584,36974.0
2017-08-30 15:00:00,95.34,95.38,95.08,95.26,65395.0,72.5584,72.5888,72.3605,72.4975,65395.0
2017-08-30 15:30:00,95.26,95.35,95.09,95.28,147366.0,72.4975,72.566,72.3681,72.5127,147366.0
2017-08-31 09:30:00,96.0,97.7,95.93,97.41,169302.0,73.0607,74.3545,73.0074,74.1338,169302.0
2017-08-31 10:00:00,97.41,97.44,96.56,96.69,93803.0,74.1338,74.1566,73.4869,73.5858,93803.0
2017-08-31 10:30:00,96.69,96.76,96.47,96.76,73307.0,73.5858,73.6391,73.4184,73.6391,73307.0
2017-08-31 11:00:00,96.74,96.97,96.63,96.8,56950.0,73.6239,73.7989,73.5402,73.6695,56950.0
2017-08-31 11:30:00,96.8,97.19,96.79,97.15,73219.0,73.6695,73.9663,73.6619,73.9359,73219.0
2017-08-31 12:00:00,97.15,97.87,97.14,97.84,65371.0,73.9359,74.4839,73.9283,74.461,65371.0
2017-08-31 12:30:00,97.84,97.96,97.58,97.91,100841.0,74.461,74.5523,74.2631,74.5143,100841.0
2017-08-31 13:00:00,97.92,98.19,97.92,98.06,67789.0,74.5219,74.7274,74.5219,74.6285,67789.0
2017-08-31 13:30:00,98.07,98.15,97.9,98.15,58538.0,74.6361,74.6969,74.5067,74.6969,58538.0
2017-08-31 14:00:00,98.14,98.17,97.78,97.81,67427.0,74.6893,74.7122,74.4154,74.4382,67427.0
2017-08-31 14:30:00,97.81,97.96,97.78,97.96,48685.0,74.4382,74.5523,74.4154,74.5523,48685.0
2017-08-31 15:00:00,97.97,98.12,97.83,98.12,84225.0,74.56,74.6741,74.4534,74.6741,84225.0
2017-08-31 15:30:00,98.13,98.31,98.08,98.25,288709.0,74.6817,74.8187,74.6437,74.7731,288709.0
2017-09-01 09:30:00,98.45,99.09,98.07,98.33,82019.0,74.9253,75.4123,74.6361,74.8339,82019.0
2017-09-01 10:00:00,98.37,98.47,98.08,98.47,51912.0,74.8644,74.9405,74.6437,74.9405,51912.0
2017-09-01 10:30:00,98.46,98.5,98.1,98.16,55945.0,74.9329,74.9633,74.6589,74.7046,55945.0
2017-09-01 11:00:00,98.16,98.21,97.81,98.09,62450.0,74.7046,74.7426,74.4382,74.6513,62450.0
2017-09-01 11:30:00,98.09,98.25,98.05,98.16,42626.0,74.6513,74.7731,74.6208,74.7046,42626.0
2017-09-01 12:00:00,98.16,98.34,98.05,98.26,44859.0,74.7046,74.8415,74.6208,74.7807,44859.0
2017-09-01 12:30:00,98.25,98.34,98.13,98.33,35999.0,74.7731,74.8415,74.6817,74.8339,35999.0
2017-09-01 13:00:00,98.33,98.46,98.31,98.46,33689.0,74.8339,74.9329,74.8187,74.9329,33689.0
2017-09-01 13:30:00,98.46,98.52,98.39,98.47,42150.0,74.9329,74.9785,74.8796,74.9405,42150.0
2017-09-01 14:00:00,98.48,98.48,98.35,98.46,44676.0,74.9481,74.9481,74.8492,74.9329,44676.0
2017-09-01 14:30:00,98.47,98.66,98.46,98.53,52371.0,74.9405,75.0851,74.9329,74.9861,52371.0
2017-09-01 15:00:00,98.52,98.8,98.48,98.72,62120.0,74.9785,75.1916,74.9481,75.1307,62120.0
2017-09-01 15:30:00,98.72,98.72,98.33,98.33,134702.0,75.1307,75.1307,74.8339,74.8339,134702.0
2017-09-05 09:30:00,97.37,97.46,95.41,95.68,203105.0,74.1033,74.1718,72.6117,72.8172,203105.0
2017-09-05 10:00:00,95.65,96.0,95.51,95.9,119921.0,72.7943,73.0607,72.6878,72.9846,119921.0
2017-09-05 10:30:00,95.89,95.93,95.6,95.74,52846.0,72.977,73.0074,72.7563,72.8628,52846.0
2017-09-05 11:00:00,95.73,95.95,95.67,95.94,31348.0,72.8552,73.0226,72.8095,73.015,31348.0
2017-09-05 11:30:00,95.94,95.94,95.75,95.79,72904.0,73.015,73.015,72.8704,72.9009,72904.0
2017-09-05 12:00:00,95.76,95.78,95.45,95.48,97805.0,72.878,72.8933,72.6421,72.6649,97805.0
2017-09-05 12:30:00,95.46,95.48,95.16,95.41,99396.0,72.6497,72.6649,72.4214,72.6117,99396.0
2017-09-05 13:00:00,95.38,95.41,95.17,95.28,54591.0,72.5888,72.6117,72.429,72.5127,54591.0
2017-09-05 13:30:00,95.28,95.41,95.17,95.38,29799.0,72.5127,72.6117,72.429,72.5888,29799.0
2017-09-05 14:00:00,95.39,95.6,95.37,95.59,52089.0,72.5965,72.7563,72.5812,72.7487,52089.0
2017-09-05 14:30:00,95.56,95.69,95.29,95.33,42300.0,72.7258,72.8248,72.5203,72.5508,42300.0
2017-09-05 15:00:00,95.35,95.45,95.28,95.42,41232.0,72.566,72.6421,72.5127,72.6193,41232.0
2017-09-05 15:30:00,95.48,95.55,95.31,95.51,148137.0,72.6649,72.7182,72.5356,72.6878,148137.0
2017-09-06 09:30:00,95.65,95.78,95.49,95.75,58684.0,72.7943,72.8933,72.6726,72.8704,58684.0
2017-09-06 10:00:00,95.75,95.84,95.52,95.53,32732.0,72.8704,72.9389,72.6954,72.703,32732.0
2017-09-06 10:30:00,95.54,95.65,95.46,95.63,46458.0,72.7106,72.7943,72.6497,72.7791,46458.0
2017-09-06 11:00:00,95.6,95.68,95.5,95.63,43502.0,72.7563,72.8172,72.6802,72.7791,43502.0
2017-09-06 11:30:00,95.62,95.69,95.57,95.67,21652.0,72.7715,72.8248,72.7334,72.8095,21652.0
2017-09-06 12:00:00,95.65,95.66,95.49,95.55,27522.0,72.7943,72.8019,72.6726,72.7182,27522.0
2017-09-06 12:30:00,95.54,95.67,95.5,95.5,41406.0,72.7106,72.8095,72.6802,72.6802,41406.0
2017-09-06 13:00:00,95.5,95.59,95.5,95.55,40513.0,72.6802,72.7487,72.6802,72.7182,40513.0
2017-09-06 13:30:00,95.54,95.63,95.44,95.51,41248.0,72.7106,72.7791,72.6345,72.6878,41248.0
2017-09-06 14:00:00,95.52,95.56,95.41,95.43,54179.0,72.6954,72.7258,72.6117,72.6269,54179.0
2017-09-06 14:30:00,95.43,95.43,92.15,93.53,1290451.0,72.6269,72.6269,70.1307,71.1809,1290451.0
2017-09-06 15:00:00,93.54,94.19,93.07,94.02,397332.0,71.1885,71.6832,70.8308,71.5538,397332.0
2017-09-06 15:30:00,94.01,94.04,93.54,93.66,419690.0,71.5462,71.569,71.1885,71.2798,419690.0
2017-09-07 09:30:00,93.71,94.2,93.35,93.69,83560.0,71.3179,71.6908,71.0439,71.3027,83560.0
2017-09-07 10:00:00,93.73,93.78,93.3,93.34,56183.0,71.3331,71.3712,71.0059,71.0363,56183.0
2017-09-07 10:30:00,93.35,93.58,93.1,93.48,68761.0,71.0439,71.219,70.8537,71.1428,68761.0
2017-09-07 11:00:00,93.48,93.5,92.63,92.75,98061.0,71.1428,71.1581,70.496,70.5873,98061.0
2017-09-07 11:30:00,92.74,92.86,92.37,92.76,97086.0,70.5797,70.671,70.2981,70.5949,97086.0
2017-09-07 12:00:00,92.78,92.85,92.61,92.68,40827.0,70.6101,70.6634,70.4807,70.534,40827.0
2017-09-07 12:30:00,92.72,92.95,92.65,92.89,31564.0,70.5645,70.7395,70.5112,70.6938,31564.0
2017-09-07 13:00:00,92.93,92.99,92.68,92.68,27562.0,70.7243,70.7699,70.534,70.534,27562.0
2017-09-07 13:30:00,92.69,92.81,92.67,92.76,29069.0,70.5416,70.6329,70.5264,70.5949,29069.0
2017-09-07 14:00:00,92.76,92.8,92.65,92.68,29038.0,70.5949,70.6253,70.5112,70.534,29038.0
2017-09-07 14:30:00,92.66,92.79,92.63,92.78,44396.0,70.5188,70.6177,70.496,70.6101,44396.0
2017-09-07 15:00:00,92.78,92.8,92.68,92.75,54160.0,70.6101,70.6253,70.534,70.5873,54160.0
2017-09-07 15:30:00,92.76,92.84,92.55,92.66,215839.0,70.5949,70.6558,70.4351,70.5188,215839.0
2017-09-08 09:30:00,92.43,92.43,91.56,91.82,92075.0,70.3437,70.3437,69.6816,69.8795,92075.0
2017-09-08 10:00:00,91.83,92.12,91.71,92.06,85674.0,69.8871,70.1078,69.7958,70.0622,85674.0
2017-09-08 10:30:00,92.05,92.52,91.87,92.35,38846.0,70.0545,70.4122,69.9176,70.2829,38846.0
2017-09-08 11:00:00,92.36,92.98,92.33,92.94,94571.0,70.2905,70.7623,70.2676,70.7319,94571.0
2017-09-08 11:30:00,92.95,93.51,92.92,93.48,62535.0,70.7395,71.1657,70.7167,71.1428,62535.0
2017-09-08 12:00:00,93.45,93.77,93.37,93.75,68838.0,71.12,71.3636,71.0591,71.3483,68838.0
2017-09-08 12:30:00,93.73,94.04,93.56,93.84,54317.0,71.3331,71.569,71.2037,71.4168,54317.0
2017-09-08 13:00:00,93.84,94.11,93.83,94.04,33876.0,71.4168,71.6223,71.4092,71.569,33876.0
2017-09-08 13:30:00,94.04,94.04,93.82,93.87,41608.0,71.569,71.569,71.4016,71.4397,41608.0
2017-09-08 14:00:00,93.9,94.08,93.63,93.87,46322.0,71.4625,71.5995,71.257,71.4397,46322.0
2017-09-08 14:30:00,93.9,94.12,93.82,94.09,58148.0,71.4625,71.6299,71.4016,71.6071,58148.0
2017-09-08 15:00:00,94.12,94.38,94.08,94.28,118955.0,71.6299,71.8278,71.5995,71.7517,118955.0
2017-09-08 15:30:00,94.27,94.27,93.98,94.11,243329.0,71.7441,71.7441,71.5234,71.6223,243329.0
2017-09-11 09:30:00,94.98,96.2,94.57,95.97,102574.0,72.2844,73.2129,71.9724,73.0379,102574.0
2017-09-11 10:00:00,96.0,96.4,95.68,95.69,95980.0,73.0607,73.3651,72.8172,72.8248,95980.0
2017-09-11 10:30:00,95.73,96.02,95.54,95.82,67381.0,72.8552,73.0759,72.7106,72.9237,67381.0
2017-09-11 11:00:00,95.81,95.93,95.59,95.91,71226.0,72.9161,73.0074,72.7487,72.9922,71226.0
2017-09-11 11:30:00,95.93,96.13,95.87,96.07,78701.0,73.0074,73.1596,72.9618,73.114,78701.0
2017-09-11 12:00:00,96.07,96.34,95.9,96.31,72530.0,73.114,73.3194,72.9846,73.2966,72530.0
2017-09-11 12:30:00,96.34,96.53,96.13,96.27,90913.0,73.3194,73.464,73.1596,73.2662,90913.0
2017-09-11 13:00:00,96.32,96.37,96.11,96.13,45049.0,73.3042,73.3423,73.1444,73.1596,45049.0
2017-09-11 13:30:00,96.13,96.19,95.98,96.06,33945.0,73.1596,73.2053,73.0455,73.1064,33945.0
2017-09-11 14:00:00,96.06,96.16,95.83,95.84,47936.0,73.1064,73.1825,72.9313,72.9389,47936.0
2017-09-11 14:30:00,95.87,96.12,95.87,95.93,67154.0,72.9618,73.152,72.9618,73.0074,67154.0
2017-09-11 15:00:00,95.92,96.0,95.8,95.88,64129.0,72.9998,73.0607,72.9085,72.9694,64129.0
2017-09-11 15:30:00,95.89,95.95,95.75,95.81,231454.0,72.977,73.0226,72.8704,72.9161,231454.0
2017-09-12 09:30:00,95.97,96.2,95.42,95.77,64305.0,73.0379,73.2129,72.6193,72.8857,64305.0
2017-09-12 10:00:00,95.84,95.93,95.51,95.77,72772.0,72.9389,73.0074,72.6878,72.8857,72772.0
2017-09-12 10:30:00,95.8,95.89,95.51,95.78,53436.0,72.9085,72.977,72.6878,72.8933,53436.0
2017-09-12 11:00:00,95.77,95.86,95.52,95.83,47863.0,72.8857,72.9541,72.6954,72.9313,47863.0
2017-09-12 11:30:00,95.84,96.16,95.74,95.9,75864.0,72.9389,73.1825,72.8628,72.9846,75864.0
2017-09-12 12:00:00,95.92,96.11,95.72,95.91,52407.0,72.9998,73.1444,72.8476,72.9922,52407.0
2017-09-12 12:30:00,95.9,95.97,95.8,95.94,25994.0,72.9846,73.0379,72.9085,73.015,25994.0
2017-09-12 13:00:00,95.92,95.98,95.76,95.82,36061.0,72.9998,73.0455,72.878,72.9237,36061.0
2017-09-12 13:30:00,95.77,95.81,95.33,95.45,49123.0,72.8857,72.9161,72.5508,72.6421,49123.0
2017-09-12 14:00:00,95.44,95.46,94.99,94.99,79573.0,72.6345,72.6497,72.292,72.292,79573.0
2017-09-12 14:30:00,94.99,95.01,94.59,94.66,102233.0,72.292,72.3073,71.9876,72.0409,102233.0
2017-09-12 15:00:00,94.67,94.89,94.57,94.74,125430.0,72.0485,72.2159,71.9724,72.1018,125430.0
2017-09-12 15:30:00,94.74,94.97,94.44,94.92,384958.0,72.1018,72.2768,71.8735,72.2388,384958.0
2017-09-13 09:30:00,94.65,95.24,94.52,95.24,34479.0,72.0333,72.4823,71.9343,72.4823,34479.0
2017-09-13 10:00:00,95.25,95.7,95.2,95.6,24704.0,72.4899,72.8324,72.4519,72.7563,24704.0
2017-09-13 10:30:00,95.59,95.65,95.41,95.47,29439.0,72.7487,72.7943,72.6117,72.6573,29439.0
2017-09-13 11:00:00,95.47,95.6,95.46,95.6,22332.0,72.6573,72.7563,72.6497,72.7563,22332.0
2017-09-13 11:30:00,95.58,95.82,95.46,95.67,29971.0,72.7411,72.9237,72.6497,72.8095,29971.0
2017-09-13 12:00:00,95.72,95.89,95.68,95.87,28018.0,72.8476,72.977,72.8172,72.9618,28018.0
2017-09-13 12:30:00,95.86,95.97,95.79,95.91,16950.0,72.9541,73.0379,72.9009,72.9922,16950.0
2017-09-13 13:00:00,95.96,96.0,95.82,95.86,31311.0,73.0303,73.0607,72.9237,72.9541,31311.0
2017-09-13 13:30:00,95.85,95.92,95.73,95.73,30314.0,72.9465,72.9998,72.8552,72.8552,30314.0
2017-09-13 14:00:00,95.74,95.83,95.65,95.71,21454.0,72.8628,72.9313,72.7943,72.84,21454.0
2017-09-13 14:30:00,95.72,95.85,95.71,95.79,26566.0,72.8476,72.9465,72.84,72.9009,26566.0
2017-09-13 15:00:00,95.78,95.8,95.64,95.76,31646.0,72.8933,72.9085,72.7867,72.878,31646.0
2017-09-13 15:30:00,95.76,96.08,95.74,95.96,102063.0,72.878,73.1216,72.8628,73.0303,102063.0
2017-09-14 09:30:00,95.38,95.74,95.01,95.74,33854.0,72.5888,72.8628,72.3073,72.8628,33854.0
2017-09-14 10:00:00,95.78,95.93,95.44,95.48,27425.0,72.8933,73.0074,72.6345,72.6649,27425.0
2017-09-14 10:30:00,95.55,95.68,95.54,95.64,15429.0,72.7182,72.8172,72.7106,72.7867,15429.0
2017-09-14 11:00:00,95.65,95.8,95.49,95.67,24891.0,72.7943,72.9085,72.6726,72.8095,24891.0
2017-09-14 11:30:00,95.65,95.65,95.48,95.49,18587.0,72.7943,72.7943,72.6649,72.6726,18587.0
2017-09-14 12:00:00,95.51,95.55,95.29,95.38,25037.0,72.6878,72.7182,72.5203,72.5888,25037.0
2017-09-14 12:30:00,95.38,95.41,95.06,95.13,23575.0,72.5888,72.6117,72.3453,72.3986,23575.0
2017-09-14 13:00:00,95.13,95.13,94.64,94.82,38056.0,72.3986,72.3986,72.0257,72.1627,38056.0
2017-09-14 13:30:00,94.82,95.12,94.76,95.01,46037.0,72.1627,72.391,72.117,72.3073,46037.0
2017-09-14 14:00:00,95.06,95.29,95.02,95.04,45288.0,72.3453,72.5203,72.3149,72.3301,45288.0
2017-09-14 14:30:00,95.05,95.28,95.05,95.26,76007.0,72.3377,72.5127,72.3377,72.4975,76007.0
2017-09-14 15:00:00,95.27,95.35,95.03,95.03,51210.0,72.5051,72.566,72.3225,72.3225,51210.0
2017-09-14 15:30:00,95.03,95.11,94.88,95.06,147438.0,72.3225,72.3834,72.2083,72.3453,147438.0
2017-09-15 09:30:00,95.02,95.43,94.66,95.31,182041.0,72.3149,72.6269,72.0409,72.5356,182041.0
2017-09-15 10:00:00,95.32,95.54,95.24,95.51,34718.0,72.5432,72.7106,72.4823,72.6878,34718.0
2017-09-15 10:30:00,95.5,95.81,95.41,95.61,30478.0,72.6802,72.9161,72.6117,72.7639,30478.0
2017-09-15 11:00:00,95.64,95.71,95.49,95.67,26046.0,72.7867,72.84,72.6726,72.8095,26046.0
2017-09-15 11:30:00,95.65,95.85,95.52,95.76,27455.0,72.7943,72.9465,72.6954,72.878,27455.0
2017-09-15 12:00:00,95.77,95.94,95.77,95.88,20083.0,72.8857,73.015,72.8857,72.9694,20083.0
2017-09-15 12:30:00,95.92,95.92,95.79,95.8,24004.0,72.9998,72.9998,72.9009,72.9085,24004.0
2017-09-15 13:00:00,95.8,95.91,95.8,95.85,24104.0,72.9085,72.9922,72.9085,72.9465,24104.0
2017-09-15 13:30:00,95.85,95.95,95.83,95.84,22854.0,72.9465,73.0226,72.9313,72.9389,22854.0
2017-09-15 14:00:00,95.85,95.86,95.27,95.34,67490.0,72.9465,72.9541,72.5051,72.5584,67490.0
2017-09-15 14:30:00,95.34,95.37,95.17,95.17,33731.0,72.5584,72.5812,72.429,72.429,33731.0
2017-09-15 15:00:00,95.17,95.23,94.84,94.88,80753.0,72.429,72.4747,72.1779,72.2083,80753.0
2017-09-15 15:30:00,94.89,95.01,94.7,94.81,182274.0,72.2159,72.3073,72.0713,72.155,182274.0
2017-09-18 09:30:00,95.17,95.61,93.45,93.62,155251.0,72.429,72.7639,71.12,71.2494,155251.0
2017-09-18 10:00:00,93.62,93.79,93.14,93.23,79647.0,71.2494,71.3788,70.8841,70.9526,79647.0
2017-09-18 10:30:00,93.22,93.39,92.65,92.84,79797.0,70.945,71.0744,70.5112,70.6558,79797.0
2017-09-18 11:00:00,92.87,93.06,92.36,92.79,154772.0,70.6786,70.8232,70.2905,70.6177,154772.0
2017-09-18 11:30:00,92.78,93.0,92.38,92.69,98917.0,70.6101,70.7775,70.3057,70.5416,98917.0
2017-09-18 12:00:00,92.65,93.42,92.62,93.37,64037.0,70.5112,71.0972,70.4883,71.0591,64037.0
2017-09-18 12:30:00,93.39,93.79,93.26,93.78,60575.0,71.0744,71.3788,70.9754,71.3712,60575.0
2017-09-18 13:00:00,93.78,94.45,93.72,94.38,56502.0,71.3712,71.8811,71.3255,71.8278,56502.0
2017-09-18 13:30:00,94.39,94.46,93.88,93.88,42877.0,71.8354,71.8887,71.4473,71.4473,42877.0
2017-09-18 14:00:00,93.88,94.13,93.69,93.69,70174.0,71.4473,71.6375,71.3027,71.3027,70174.0
2017-09-18 14:30:00,93.71,93.72,93.34,93.55,125645.0,71.3179,71.3255,71.0363,71.1961,125645.0
2017-09-18 15:00:00,93.55,93.57,93.4,93.42,83838.0,71.1961,71.2113,71.082,71.0972,83838.0
2017-09-18 15:30:00,93.42,93.58,93.14,93.23,346818.0,71.0972,71.219,70.8841,70.9526,346818.0
2017-09-19 09:30:00,93.04,95.29,92.91,94.69,392050.0,70.808,72.5203,70.7091,72.0637,392050.0
2017-09-19 10:00:00,94.62,96.88,94.37,96.75,231041.0,72.0104,73.7304,71.8202,73.6315,231041.0
2017-09-19 10:30:00,96.72,96.76,95.61,95.66,100180.0,73.6086,73.6391,72.7639,72.8019,100180.0
2017-09-19 11:00:00,95.62,95.65,95.41,95.53,55856.0,72.7715,72.7943,72.6117,72.703,55856.0
2017-09-19 11:30:00,95.49,95.51,94.73,95.01,68558.0,72.6726,72.6878,72.0942,72.3073,68558.0
2017-09-19 12:00:00,94.98,95.05,94.64,94.66,40198.0,72.2844,72.3377,72.0257,72.0409,40198.0
2017-09-19 12:30:00,94.65,94.82,94.56,94.69,35502.0,72.0333,72.1627,71.9648,72.0637,35502.0
2017-09-19 13:00:00,94.72,94.75,94.56,94.75,36141.0,72.0865,72.1094,71.9648,72.1094,36141.0
2017-09-19 13:30:00,94.75,94.77,94.69,94.76,32177.0,72.1094,72.1246,72.0637,72.117,32177.0
2017-09-19 14:00:00,94.75,94.87,94.27,94.33,70587.0,72.1094,72.2007,71.7441,71.7897,70587.0
2017-09-19 14:30:00,94.31,94.51,94.31,94.51,68288.0,71.7745,71.9267,71.7745,71.9267,68288.0
2017-09-19 15:00:00,94.51,95.65,94.5,95.09,212584.0,71.9267,72.7943,71.9191,72.3681,212584.0
2017-09-19 15:30:00,95.07,95.2,94.84,95.0,206371.0,72.3529,72.4519,72.1779,72.2996,206371.0
2017-09-20 09:30:00,95.6,95.6,94.62,94.9,58479.0,72.7563,72.7563,72.0104,72.2235,58479.0
2017-09-20 10:00:00,94.9,94.9,94.55,94.55,38240.0,72.2235,72.2235,71.9572,71.9572,38240.0
2017-09-20 10:30:00,94.52,94.68,94.3,94.31,59776.0,71.9343,72.0561,71.7669,71.7745,59776.0
2017-09-20 11:00:00,94.35,94.46,94.22,94.45,31968.0,71.805,71.8887,71.706,71.8811,31968.0
2017-09-20 11:30:00,94.45,94.76,94.34,94.76,26456.0,71.8811,72.117,71.7974,72.117,26456.0
2017-09-20 12:00:00,94.73,94.96,94.62,94.88,25486.0,72.0942,72.2692,72.0104,72.2083,25486.0
2017-09-20 12:30:00,94.9,95.18,94.9,95.13,21264.0,72.2235,72.4366,72.2235,72.3986,21264.0
2017-09-20 13:00:00,95.14,95.35,95.1,95.33,24354.0,72.4062,72.566,72.3757,72.5508,24354.0
2017-09-20 13:30:00,95.33,95.38,95.15,95.28,22733.0,72.5508,72.5888,72.4138,72.5127,22733.0
2017-09-20 14:00:00,95.22,95.22,94.6,94.61,85251.0,72.4671,72.4671,71.9952,72.0028,85251.0
2017-09-20 14:30:00,94.6,95.13,94.53,94.97,68688.0,71.9952,72.3986,71.942,72.2768,68688.0
2017-09-20 15:00:00,94.96,95.12,94.84,95.09,60519.0,72.2692,72.391,72.1779,72.3681,60519.0
2017-09-20 15:30:00,95.09,95.57,95.09,95.53,325611.0,72.3681,72.7334,72.3681,72.703,325611.0
2017-09-21 09:30:00,95.54,95.66,94.35,94.69,128715.0,72.7106,72.8019,71.805,72.0637,128715.0
2017-09-21 10:00:00,94.62,94.83,94.38,94.72,35280.0,72.0104,72.1703,71.8278,72.0865,35280.0
2017-09-21 10:30:00,94.71,94.97,94.42,94.52,41737.0,72.0789,72.2768,71.8582,71.9343,41737.0
2017-09-21 11:00:00,94.5,94.87,94.5,94.69,29284.0,71.9191,72.2007,71.9191,72.0637,29284.0
2017-09-21 11:30:00,94.66,94.82,94.48,94.64,33730.0,72.0409,72.1627,71.9039,72.0257,33730.0
2017-09-21 12:00:00,94.66,94.91,94.61,94.78,143621.0,72.0409,72.2311,72.0028,72.1322,143621.0
2017-09-21 12:30:00,94.81,94.81,94.54,94.54,24191.0,72.155,72.155,71.9496,71.9496,24191.0
2017-09-21 13:00:00,94.55,94.68,94.51,94.59,21633.0,71.9572,72.0561,71.9267,71.9876,21633.0
2017-09-21 13:30:00,94.61,94.83,94.56,94.81,41584.0,72.0028,72.1703,71.9648,72.155,41584.0
2017-09-21 14:00:00,94.81,95.01,94.78,94.95,40703.0,72.155,72.3073,72.1322,72.2616,40703.0
2017-09-21 14:30:00,94.95,94.97,94.68,94.74,41154.0,72.2616,72.2768,72.0561,72.1018,41154.0
2017-09-21 15:00:00,94.74,94.81,94.59,94.78,59698.0,72.1018,72.155,71.9876,72.1322,59698.0
2017-09-21 15:30:00,94.78,94.86,94.6,94.84,272740.0,72.1322,72.1931,71.9952,72.1779,272740.0
2017-09-22 09:30:00,95.0,95.44,94.73,95.31,53172.0,72.2996,72.6345,72.0942,72.5356,53172.0
2017-09-22 10:00:00,95.31,96.11,95.25,96.04,216297.0,72.5356,73.1444,72.4899,73.0911,216297.0
2017-09-22 10:30:00,96.04,96.43,95.85,95.91,63825.0,73.0911,73.3879,72.9465,72.9922,63825.0
2017-09-22 11:00:00,95.87,95.87,95.57,95.84,54236.0,72.9618,72.9618,72.7334,72.9389,54236.0
2017-09-22 11:30:00,95.84,95.9,95.72,95.81,47990.0,72.9389,72.9846,72.8476,72.9161,47990.0
2017-09-22 12:00:00,95.83,95.87,95.8,95.83,31464.0,72.9313,72.9618,72.9085,72.9313,31464.0
2017-09-22 12:30:00,95.83,95.87,95.8,95.81,70789.0,72.9313,72.9618,72.9085,72.9161,70789.0
2017-09-22 13:00:00,95.8,95.97,95.8,95.97,32648.0,72.9085,73.0379,72.9085,73.0379,32648.0
2017-09-22 13:30:00,95.95,96.16,95.89,96.03,34858.0,73.0226,73.1825,72.977,73.0835,34858.0
2017-09-22 14:00:00,96.03,96.03,95.81,95.89,58459.0,73.0835,73.0835,72.9161,72.977,58459.0
2017-09-22 14:30:00,95.9,95.98,95.84,95.95,44740.0,72.9846,73.0455,72.9389,73.0226,44740.0
2017-09-22 15:00:00,95.97,96.09,95.9,96.09,75432.0,73.0379,73.1292,72.9846,73.1292,75432.0
2017-09-22 15:30:00,96.1,96.25,95.76,96.14,473299.0,73.1368,73.251,72.878,73.1672,473299.0
2017-09-25 09:30:00,96.17,96.68,95.5,96.68,70911.0,73.1901,73.5782,72.6802,73.5782,70911.0
2017-09-25 10:00:00,96.65,97.05,96.43,96.44,91269.0,73.5554,73.8598,73.3879,73.3956,91269.0
2017-09-25 10:30:00,96.41,96.52,96.09,96.21,76788.0,73.3727,73.4564,73.1292,73.2205,76788.0
2017-09-25 11:00:00,96.23,96.38,96.09,96.33,51225.0,73.2357,73.3499,73.1292,73.3118,51225.0
2017-09-25 11:30:00,96.37,96.37,96.06,96.14,36313.0,73.3423,73.3423,73.1064,73.1672,36313.0
2017-09-25 12:00:00,96.12,96.13,95.8,95.99,42629.0,73.152,73.1596,72.9085,73.0531,42629.0
2017-09-25 12:30:00,95.99,96.02,95.82,95.95,25928.0,73.0531,73.0759,72.9237,73.0226,25928.0
2017-09-25 13:00:00,95.95,96.09,95.9,96.06,37729.0,73.0226,73.1292,72.9846,73.1064,37729.0
2017-09-25 13:30:00,96.09,96.3,96.09,96.26,45432.0,73.1292,73.289,73.1292,73.2586,45432.0
2017-09-25 14:00:00,96.27,96.3,95.88,96.0,42345.0,73.2662,73.289,72.9694,73.0607,42345.0
2017-09-25 14:30:00,96.0,96.08,95.84,96.04,45525.0,73.0607,73.1216,72.9389,73.0911,45525.0
2017-09-25 15:00:00,96.04,96.3,96.03,96.27,74395.0,73.0911,73.289,73.0835,73.2662,74395.0
2017-09-25 15:30:00,96.3,96.68,96.3,96.6,188497.0,73.289,73.5782,73.289,73.5173,188497.0
2017-09-26 09:30:00,97.04,97.7,96.7,97.56,79412.0,73.8522,74.3545,73.5934,74.2479,79412.0
2017-09-26 10:00:00,97.56,97.57,97.04,97.09,36728.0,74.2479,74.2555,73.8522,73.8902,36728.0
2017-09-26 10:30:00,97.13,97.24,96.86,97.09,46632.0,73.9207,74.0044,73.7152,73.8902,46632.0
2017-09-26 11:00:00,97.12,97.35,96.96,97.08,50485.0,73.9131,74.0881,73.7913,73.8826,50485.0
2017-09-26 11:30:00,97.08,97.24,96.93,97.04,25598.0,73.8826,74.0044,73.7685,73.8522,25598.0
2017-09-26 12:00:00,97.03,97.28,97.01,97.26,20709.0,73.8446,74.0348,73.8294,74.0196,20709.0
2017-09-26 12:30:00,97.25,97.3,97.06,97.14,19324.0,74.012,74.0501,73.8674,73.9283,19324.0
2017-09-26 13:00:00,97.16,97.29,97.09,97.24,30094.0,73.9435,74.0424,73.8902,74.0044,30094.0
2017-09-26 13:30:00,97.24,97.32,97.17,97.2,47504.0,74.0044,74.0653,73.9511,73.974,47504.0
2017-09-26 14:00:00,97.23,97.34,97.19,97.31,47850.0,73.9968,74.0805,73.9663,74.0577,47850.0
2017-09-26 14:30:00,97.31,97.43,97.25,97.27,31136.0,74.0577,74.149,74.012,74.0272,31136.0
2017-09-26 15:00:00,97.28,97.44,97.27,97.44,42262.0,74.0348,74.1566,74.0272,74.1566,42262.0
2017-09-26 15:30:00,97.42,97.5,97.13,97.46,209605.0,74.1414,74.2023,73.9207,74.1718,209605.0
2017-09-27 09:30:00,97.61,97.72,97.09,97.14,31076.0,74.286,74.3697,73.8902,73.9283,31076.0
2017-09-27 10:00:00,97.16,97.36,96.9,97.11,52999.0,73.9435,74.0957,73.7456,73.9055,52999.0
2017-09-27 10:30:00,97.09,97.21,96.77,97.03,106652.0,73.8902,73.9816,73.6467,73.8446,106652.0
2017-09-27 11:00:00,96.98,97.54,96.98,97.53,16634.0,73.8065,74.2327,73.8065,74.2251,16634.0
2017-09-27 11:30:00,97.55,97.63,97.39,97.58,18480.0,74.2403,74.3012,74.1186,74.2631,18480.0
2017-09-27 12:00:00,97.53,97.6,97.07,97.07,20486.0,74.2251,74.2784,73.875,73.875,20486.0
2017-09-27 12:30:00,97.07,97.23,96.98,97.23,33928.0,73.875,73.9968,73.8065,73.9968,33928.0
2017-09-27 13:00:00,97.24,97.24,97.01,97.19,22025.0,74.0044,74.0044,73.8294,73.9663,22025.0
2017-09-27 13:30:00,97.17,97.49,97.07,97.43,32905.0,73.9511,74.1947,73.875,74.149,32905.0
2017-09-27 14:00:00,97.4,97.62,97.27,97.54,42555.0,74.1262,74.2936,74.0272,74.2327,42555.0
2017-09-27 14:30:00,97.52,97.56,97.15,97.16,76201.0,74.2175,74.2479,73.9359,73.9435,76201.0
2017-09-27 15:00:00,97.2,97.38,97.19,97.31,44446.0,73.974,74.1109,73.9663,74.0577,44446.0
2017-09-27 15:30:00,97.29,97.45,97.13,97.15,128007.0,74.0424,74.1642,73.9207,73.9359,128007.0
2017-09-28 09:30:00,96.95,97.46,96.52,96.9,56878.0,73.7837,74.1718,73.4564,73.7456,56878.0
2017-09-28 10:00:00,96.96,97.03,96.56,96.94,48283.0,73.7913,73.8446,73.4869,73.7761,48283.0
2017-09-28 10:30:00,96.91,96.94,96.24,96.27,24983.0,73.7532,73.7761,73.2433,73.2662,24983.0
2017-09-28 11:00:00,96.3,96.42,96.15,96.35,19109.0,73.289,73.3803,73.1748,73.3271,19109.0
2017-09-28 11:30:00,96.31,96.44,96.22,96.33,49195.0,73.2966,73.3956,73.2281,73.3118,49195.0
2017-09-28 12:00:00,96.3,96.44,96.28,96.37,14701.0,73.289,73.3956,73.2738,73.3423,14701.0
2017-09-28 12:30:00,96.39,96.6,96.28,96.58,19691.0,73.3575,73.5173,73.2738,73.5021,19691.0
2017-09-28 13:00:00,96.59,96.67,96.49,96.66,9742.0,73.5097,73.5706,73.4336,73.563,9742.0
2017-09-28 13:30:00,96.63,96.95,96.62,96.85,24086.0,73.5402,73.7837,73.5325,73.7076,24086.0
2017-09-28 14:00:00,96.81,96.94,96.79,96.87,19164.0,73.6771,73.7761,73.6619,73.7228,19164.0
2017-09-28 14:30:00,96.85,97.2,96.82,97.12,410670.0,73.7076,73.974,73.6848,73.9131,410670.0
2017-09-28 15:00:00,97.14,97.35,97.09,97.14,34245.0,73.9283,74.0881,73.8902,73.9283,34245.0
2017-09-28 15:30:00,97.11,97.14,96.97,97.02,106769.0,73.9055,73.9283,73.7989,73.837,106769.0
2017-09-29 09:30:00,97.0,97.77,96.82,97.54,51303.0,73.8217,74.4077,73.6848,74.2327,51303.0
2017-09-29 10:00:00,97.63,97.65,97.15,97.37,27262.0,74.3012,74.3164,73.9359,74.1033,27262.0
2017-09-29 10:30:00,97.39,97.6,97.35,97.46,20729.0,74.1186,74.2784,74.0881,74.1718,20729.0
2017-09-29 11:00:00,97.4,97.58,97.29,97.48,25223.0,74.1262,74.2631,74.0424,74.187,25223.0
2017-09-29 11:30:00,97.47,97.61,97.32,97.37,17792.0,74.1794,74.286,74.0653,74.1033,17792.0
2017-09-29 12:00:00,97.44,97.52,97.36,97.51,20008.0,74.1566,74.2175,74.0957,74.2099,20008.0
2017-09-29 12:30:00,97.52,97.55,97.32,97.39,17170.0,74.2175,74.2403,74.0653,74.1186,17170.0
2017-09-29 13:00:00,97.41,97.79,97.4,97.78,111356.0,74.1338,74.423,74.1262,74.4154,111356.0
2017-09-29 13:30:00,97.77,97.87,97.53,97.56,30121.0,74.4077,74.4839,74.2251,74.2479,30121.0
2017-09-29 14:00:00,97.54,97.54,97.3,97.3,24906.0,74.2327,74.2327,74.0501,74.0501,24906.0
2017-09-29 14:30:00,97.3,97.4,97.24,97.39,25217.0,74.0501,74.1262,74.0044,74.1186,25217.0
2017-09-29 15:00:00,97.38,97.54,97.38,97.41,48901.0,74.1109,74.2327,74.1109,74.1338,48901.0
2017-09-29 15:30:00,97.41,97.85,97.4,97.65,211297.0,74.1338,74.4686,74.1262,74.3164,211297.0
2017-10-02 09:30:00,97.35,97.4,96.75,96.86,78587.0,74.0881,74.1262,73.6315,73.7152,78587.0
2017-10-02 10:00:00,96.95,97.19,96.8,97.17,42302.0,73.7837,73.9663,73.6695,73.9511,42302.0
2017-10-02 10:30:00,97.22,97.27,96.98,97.27,47778.0,73.9892,74.0272,73.8065,74.0272,47778.0
2017-10-02 11:00:00,97.26,97.49,97.23,97.47,58961.0,74.0196,74.1947,73.9968,74.1794,58961.0
2017-10-02 11:30:00,97.45,97.49,97.28,97.29,33617.0,74.1642,74.1947,74.0348,74.0424,33617.0
2017-10-02 12:00:00,97.28,97.49,97.2,97.33,33260.0,74.0348,74.1947,73.974,74.0729,33260.0
2017-10-02 12:30:00,97.34,97.58,97.34,97.48,26273.0,74.0805,74.2631,74.0805,74.187,26273.0
2017-10-02 13:00:00,97.47,97.67,97.41,97.63,35072.0,74.1794,74.3316,74.1338,74.3012,35072.0
2017-10-02 13:30:00,97.67,97.74,97.57,97.6,32515.0,74.3316,74.3849,74.2555,74.2784,32515.0
2017-10-02 14:00:00,97.63,97.68,97.44,97.65,42530.0,74.3012,74.3393,74.1566,74.3164,42530.0
2017-10-02 14:30:00,97.61,97.62,97.4,97.45,42523.0,74.286,74.2936,74.1262,74.1642,42523.0
2017-10-02 15:00:00,97.45,97.61,97.41,97.46,50529.0,74.1642,74.286,74.1338,74.1718,50529.0
2017-10-02 15:30:00,97.48,97.72,97.43,97.64,214931.0,74.187,74.3697,74.149,74.3088,214931.0
2017-10-03 09:30:00,97.72,97.98,97.46,97.92,33778.0,74.3697,74.5676,74.1718,74.5219,33778.0
2017-10-03 10:00:00,97.87,98.07,97.45,97.46,50710.0,74.4839,74.6361,74.1642,74.1718,50710.0
2017-10-03 10:30:00,97.47,97.75,97.43,97.65,31200.0,74.1794,74.3925,74.149,74.3164,31200.0
2017-10-03 11:00:00,97.67,97.83,97.47,97.53,30649.0,74.3316,74.4534,74.1794,74.2251,30649.0
2017-10-03 11:30:00,97.53,97.56,97.3,97.46,29014.0,74.2251,74.2479,74.0501,74.1718,29014.0
2017-10-03 12:00:00,97.45,97.5,97.34,97.37,38478.0,74.1642,74.2023,74.0805,74.1033,38478.0
2017-10-03 12:30:00,97.34,97.42,97.24,97.24,27014.0,74.0805,74.1414,74.0044,74.0044,27014.0
2017-10-03 13:00:00,97.25,97.33,97.07,97.16,98642.0,74.012,74.0729,73.875,73.9435,98642.0
2017-10-03 13:30:00,97.15,97.19,96.99,97.04,92698.0,73.9359,73.9663,73.8141,73.8522,92698.0
2017-10-03 14:00:00,97.04,97.18,96.88,97.08,137987.0,73.8522,73.9587,73.7304,73.8826,137987.0
2017-10-03 14:30:00,97.12,97.51,97.07,97.47,62525.0,73.9131,74.2099,73.875,74.1794,62525.0
2017-10-03 15:00:00,97.46,97.46,97.33,97.41,48111.0,74.1718,74.1718,74.0729,74.1338,48111.0
2017-10-03 15:30:00,97.42,97.6,97.38,97.57,109516.0,74.1414,74.2784,74.1109,74.2555,109516.0
2017-10-04 09:30:00,97.52,97.86,97.09,97.22,31288.0,74.2175,74.4762,73.8902,73.9892,31288.0
2017-10-04 10:00:00,97.25,97.58,97.16,97.4,21227.0,74.012,74.2631,73.9435,74.1262,21227.0
2017-10-04 10:30:00,97.39,97.48,97.24,97.26,29946.0,74.1186,74.187,74.0044,74.0196,29946.0
2017-10-04 11:00:00,97.29,97.34,97.21,97.32,16391.0,74.0424,74.0805,73.9816,74.0653,16391.0
2017-10-04 11:30:00,97.33,97.59,97.28,97.59,37992.0,74.0729,74.2708,74.0348,74.2708,37992.0
2017-10-04 12:00:00,97.56,97.74,97.51,97.7,15414.0,74.2479,74.3849,74.2099,74.3545,15414.0
2017-10-04 12:30:00,97.73,97.89,97.7,97.81,19509.0,74.3773,74.4991,74.3545,74.4382,19509.0
2017-10-04 13:00:00,97.82,97.84,97.61,97.68,14900.0,74.4458,74.461,74.286,74.3393,14900.0
2017-10-04 13:30:00,97.66,97.89,97.63,97.77,52434.0,74.324,74.4991,74.3012,74.4077,52434.0
2017-10-04 14:00:00,97.75,97.9,97.66,97.84,51745.0,74.3925,74.5067,74.324,74.461,51745.0
2017-10-04 14:30:00,97.84,97.95,97.83,97.89,56904.0,74.461,74.5447,74.4534,74.4991,56904.0
2017-10-04 15:00:00,97.89,97.91,97.82,97.84,60386.0,74.4991,74.5143,74.4458,74.461,60386.0
2017-10-04 15:30:00,97.84,97.85,97.63,97.68,86395.0,74.461,74.4686,74.3012,74.3393,86395.0
2017-10-05 09:30:00,97.94,98.17,97.47,98.16,28968.0,74.5371,74.7122,74.1794,74.7046,28968.0
2017-10-05 10:00:00,98.08,98.58,97.29,97.58,173210.0,74.6437,75.0242,74.0424,74.2631,173210.0
2017-10-05 10:30:00,97.56,97.56,97.29,97.46,31990.0,74.2479,74.2479,74.0424,74.1718,31990.0
2017-10-05 11:00:00,97.43,97.43,96.53,96.53,96317.0,74.149,74.149,73.464,73.464,96317.0
2017-10-05 11:30:00,96.57,96.74,96.49,96.55,47602.0,73.4945,73.6239,73.4336,73.4793,47602.0
2017-10-05 12:00:00,96.59,97.01,96.59,96.75,46608.0,73.5097,73.8294,73.5097,73.6315,46608.0
2017-10-05 12:30:00,96.78,96.8,96.64,96.64,26832.0,73.6543,73.6695,73.5478,73.5478,26832.0
2017-10-05 13:00:00,96.66,96.8,96.53,96.57,41076.0,73.563,73.6695,73.464,73.4945,41076.0
2017-10-05 13:30:00,96.59,96.65,96.49,96.55,50368.0,73.5097,73.5554,73.4336,73.4793,50368.0
2017-10-05 14:00:00,96.55,96.8,96.52,96.74,60095.0,73.4793,73.6695,73.4564,73.6239,60095.0
2017-10-05 14:30:00,96.75,96.85,96.67,96.67,41771.0,73.6315,73.7076,73.5706,73.5706,41771.0
2017-10-05 15:00:00,96.7,96.71,96.53,96.54,97614.0,73.5934,73.601,73.464,73.4717,97614.0
2017-10-05 15:30:00,96.56,96.71,96.52,96.57,176908.0,73.4869,73.601,73.4564,73.4945,176908.0
2017-10-06 09:30:00,96.39,96.42,95.59,95.62,64798.0,73.3575,73.3803,72.7487,72.7715,64798.0
2017-10-06 10:00:00,95.6,96.28,95.53,96.27,44688.0,72.7563,73.2738,72.703,73.2662,44688.0
2017-10-06 10:30:00,96.29,96.29,96.02,96.13,39001.0,73.2814,73.2814,73.0759,73.1596,39001.0
2017-10-06 11:00:00,96.14,96.23,96.04,96.14,54265.0,73.1672,73.2357,73.0911,73.1672,54265.0
2017-10-06 11:30:00,96.14,96.17,96.08,96.12,47063.0,73.1672,73.1901,73.1216,73.152,47063.0
2017-10-06 12:00:00,96.11,96.13,95.69,95.97,59095.0,73.1444,73.1596,72.8248,73.0379,59095.0
2017-10-06 12:30:00,95.97,96.17,95.87,95.88,41891.0,73.0379,73.1901,72.9618,72.9694,41891.0
2017-10-06 13:00:00,95.87,95.9,95.81,95.83,37456.0,72.9618,72.9846,72.9161,72.9313,37456.0
2017-10-06 13:30:00,95.85,95.98,95.82,95.82,45454.0,72.9465,73.0455,72.9237,72.9237,45454.0
2017-10-06 14:00:00,95.82,96.0,95.79,95.95,59799.0,72.9237,73.0607,72.9009,73.0226,59799.0
2017-10-06 14:30:00,95.96,96.04,95.92,96.0,50846.0,73.0303,73.0911,72.9998,73.0607,50846.0
2017-10-06 15:00:00,96.0,96.29,95.98,96.26,63414.0,73.0607,73.2814,73.0455,73.2586,63414.0
2017-10-06 15:30:00,96.26,96.36,96.2,96.27,222032.0,73.2586,73.3347,73.2129,73.2662,222032.0
2017-10-09 09:30:00,96.5,96.82,96.12,96.4,36874.0,73.4412,73.6848,73.152,73.3651,36874.0
2017-10-09 10:00:00,96.46,96.62,96.2,96.52,27168.0,73.4108,73.5325,73.2129,73.4564,27168.0
2017-10-09 10:30:00,96.5,96.78,96.49,96.67,29077.0,73.4412,73.6543,73.4336,73.5706,29077.0
2017-10-09 11:00:00,96.67,97.0,96.64,97.0,28565.0,73.5706,73.8217,73.5478,73.8217,28565.0
2017-10-09 11:30:00,96.97,97.26,96.91,97.22,19846.0,73.7989,74.0196,73.7532,73.9892,19846.0
2017-10-09 12:00:00,97.22,97.22,97.07,97.13,17163.0,73.9892,73.9892,73.875,73.9207,17163.0
2017-10-09 12:30:00,97.12,97.12,96.83,96.95,30676.0,73.9131,73.9131,73.6924,73.7837,30676.0
2017-10-09 13:00:00,96.99,97.04,96.82,97.0,15404.0,73.8141,73.8522,73.6848,73.8217,15404.0
2017-10-09 13:30:00,96.96,96.98,96.67,96.72,31415.0,73.7913,73.8065,73.5706,73.6086,31415.0
2017-10-09 14:00:00,96.72,96.75,96.54,96.62,33777.0,73.6086,73.6315,73.4717,73.5325,33777.0
2017-10-09 14:30:00,96.62,96.62,96.47,96.48,32829.0,73.5325,73.5325,73.4184,73.426,32829.0
2017-10-09 15:00:00,96.48,96.63,96.44,96.55,37383.0,73.426,73.5402,73.3956,73.4793,37383.0
2017-10-09 15:30:00,96.56,96.7,96.51,96.63,108114.0,73.4869,73.5934,73.4488,73.5402,108114.0
2017-10-10 09:30:00,96.53,96.89,96.22,96.68,48165.0,73.464,73.738,73.2281,73.5782,48165.0
2017-10-10 10:00:00,96.66,96.81,96.57,96.71,17936.0,73.563,73.6771,73.4945,73.601,17936.0
2017-10-10 10:30:00,96.73,96.76,96.36,96.45,30968.0,73.6163,73.6391,73.3347,73.4032,30968.0
2017-10-10 11:00:00,96.39,96.7,96.37,96.7,36877.0,73.3575,73.5934,73.3423,73.5934,36877.0
2017-10-10 11:30:00,96.71,96.71,96.52,96.6,13439.0,73.601,73.601,73.4564,73.5173,13439.0
2017-10-10 12:00:00,96.59,96.62,96.42,96.42,17645.0,73.5097,73.5325,73.3803,73.3803,17645.0
2017-10-10 12:30:00,96.44,96.48,96.25,96.34,24479.0,73.3956,73.426,73.251,73.3194,24479.0
2017-10-10 13:00:00,96.33,96.48,96.27,96.29,17284.0,73.3118,73.426,73.2662,73.2814,17284.0
2017-10-10 13:30:00,96.27,96.37,96.25,96.3,37796.0,73.2662,73.3423,73.251,73.289,37796.0
2017-10-10 14:00:00,96.27,96.32,96.1,96.11,31292.0,73.2662,73.3042,73.1368,73.1444,31292.0
2017-10-10 14:30:00,96.18,96.35,96.08,96.24,30112.0,73.1977,73.3271,73.1216,73.2433,30112.0
2017-10-10 15:00:00,96.28,96.31,96.16,96.17,30549.0,73.2738,73.2966,73.1825,73.1901,30549.0
2017-10-10 15:30:00,96.17,96.21,96.09,96.19,104007.0,73.1901,73.2205,73.1292,73.2053,104007.0
2017-10-11 09:30:00,95.9,96.48,95.9,96.27,55072.0,72.9846,73.426,72.9846,73.2662,55072.0
2017-10-11 10:00:00,96.24,96.48,96.01,96.43,36563.0,73.2433,73.426,73.0683,73.3879,36563.0
2017-10-11 10:30:00,96.4,96.64,96.24,96.56,49792.0,73.3651,73.5478,73.2433,73.4869,49792.0
2017-10-11 11:00:00,96.56,96.74,96.56,96.59,64079.0,73.4869,73.6239,73.4869,73.5097,64079.0
2017-10-11 11:30:00,96.59,96.74,96.19,96.19,101680.0,73.5097,73.6239,73.2053,73.2053,101680.0
2017-10-11 12:00:00,96.26,96.31,96.07,96.11,37107.0,73.2586,73.2966,73.114,73.1444,37107.0
2017-10-11 12:30:00,96.1,96.22,96.08,96.17,24028.0,73.1368,73.2281,73.1216,73.1901,24028.0
2017-10-11 13:00:00,96.16,96.46,96.15,96.46,26141.0,73.1825,73.4108,73.1748,73.4108,26141.0
2017-10-11 13:30:00,96.47,96.52,96.41,96.49,28304.0,73.4184,73.4564,73.3727,73.4336,28304.0
2017-10-11 14:00:00,96.49,96.74,96.48,96.57,51023.0,73.4336,73.6239,73.426,73.4945,51023.0
2017-10-11 14:30:00,96.57,96.73,96.55,96.71,35431.0,73.4945,73.6163,73.4793,73.601,35431.0
2017-10-11 15:00:00,96.71,96.83,96.69,96.72,46690.0,73.601,73.6924,73.5858,73.6086,46690.0
2017-10-11 15:30:00,96.73,96.77,96.51,96.62,121325.0,73.6163,73.6467,73.4488,73.5325,121325.0
2017-10-12 09:30:00,96.44,96.69,96.31,96.45,39292.0,73.3956,73.5858,73.2966,73.4032,39292.0
2017-10-12 10:00:00,96.44,96.6,96.35,96.47,31182.0,73.3956,73.5173,73.3271,73.4184,31182.0
2017-10-12 10:30:00,96.5,96.58,96.37,96.45,27773.0,73.4412,73.5021,73.3423,73.4032,27773.0
2017-10-12 11:00:00,96.48,96.51,96.31,96.4,28485.0,73.426,73.4488,73.2966,73.3651,28485.0
2017-10-12 11:30:00,96.4,96.48,96.22,96.35,27094.0,73.3651,73.426,73.2281,73.3271,27094.0
2017-10-12 12:00:00,96.32,96.68,96.23,96.67,27637.0,73.3042,73.5782,73.2357,73.5706,27637.0
2017-10-12 12:30:00,96.64,96.79,96.57,96.74,23141.0,73.5478,73.6619,73.4945,73.6239,23141.0
2017-10-12 13:00:00,96.74,96.87,96.71,96.83,22495.0,73.6239,73.7228,73.601,73.6924,22495.0
2017-10-12 13:30:00,96.81,96.95,96.8,96.83,31574.0,73.6771,73.7837,73.6695,73.6924,31574.0
2017-10-12 14:00:00,96.83,96.91,96.8,96.85,28940.0,73.6924,73.7532,73.6695,73.7076,28940.0
2017-10-12 14:30:00,96.85,96.92,96.77,96.87,37719.0,73.7076,73.7609,73.6467,73.7228,37719.0
2017-10-12 15:00:00,96.9,96.97,96.85,96.87,48158.0,73.7456,73.7989,73.7076,73.7228,48158.0
2017-10-12 15:30:00,96.86,96.92,96.56,96.61,230342.0,73.7152,73.7609,73.4869,73.5249,230342.0
2017-10-13 09:30:00,97.17,97.43,97.01,97.17,36982.0,73.9511,74.149,73.8294,73.9511,36982.0
2017-10-13 10:00:00,97.23,97.59,97.14,97.39,52882.0,73.9968,74.2708,73.9283,74.1186,52882.0
2017-10-13 10:30:00,97.43,97.53,97.25,97.3,27484.0,74.149,74.2251,74.012,74.0501,27484.0
2017-10-13 11:00:00,97.35,97.45,97.27,97.34,21695.0,74.0881,74.1642,74.0272,74.0805,21695.0
2017-10-13 11:30:00,97.32,97.41,97.29,97.33,35326.0,74.0653,74.1338,74.0424,74.0729,35326.0
2017-10-13 12:00:00,97.34,97.35,97.19,97.3,62478.0,74.0805,74.0881,73.9663,74.0501,62478.0
2017-10-13 12:30:00,97.29,97.77,97.28,97.63,72123.0,74.0424,74.4077,74.0348,74.3012,72123.0
2017-10-13 13:00:00,97.64,97.75,97.31,97.34,127307.0,74.3088,74.3925,74.0577,74.0805,127307.0
2017-10-13 13:30:00,97.35,97.38,96.93,96.93,28576.0,74.0881,74.1109,73.7685,73.7685,28576.0
2017-10-13 14:00:00,96.95,96.97,96.76,96.85,22876.0,73.7837,73.7989,73.6391,73.7076,22876.0
2017-10-13 14:30:00,96.81,96.89,96.75,96.76,23232.0,73.6771,73.738,73.6315,73.6391,23232.0
2017-10-13 15:00:00,96.76,96.87,96.76,96.76,37297.0,73.6391,73.7228,73.6391,73.6391,37297.0
2017-10-13 15:30:00,96.75,96.93,96.52,96.6,217779.0,73.6315,73.7685,73.4564,73.5173,217779.0
2017-10-16 09:30:00,96.6,96.75,96.3,96.39,75737.0,73.5173,73.6315,73.289,73.3575,75737.0
2017-10-16 10:00:00,96.33,96.67,96.31,96.67,67925.0,73.3118,73.5706,73.2966,73.5706,67925.0
2017-10-16 10:30:00,96.68,96.68,96.51,96.6,33370.0,73.5782,73.5782,73.4488,73.5173,33370.0
2017-10-16 11:00:00,96.59,96.7,96.56,96.6,67872.0,73.5097,73.5934,73.4869,73.5173,67872.0
2017-10-16 11:30:00,96.58,96.85,96.56,96.64,55191.0,73.5021,73.7076,73.4869,73.5478,55191.0
2017-10-16 12:00:00,96.63,96.95,96.62,96.86,36932.0,73.5402,73.7837,73.5325,73.7152,36932.0
2017-10-16 12:30:00,96.84,96.9,96.76,96.83,18253.0,73.7,73.7456,73.6391,73.6924,18253.0
2017-10-16 13:00:00,96.8,97.18,96.74,96.93,131953.0,73.6695,73.9587,73.6239,73.7685,131953.0
2017-10-16 13:30:00,96.93,97.25,96.92,97.2,31707.0,73.7685,74.012,73.7609,73.974,31707.0
2017-10-16 14:00:00,97.18,97.18,96.95,97.05,26685.0,73.9587,73.9587,73.7837,73.8598,26685.0
2017-10-16 14:30:00,97.05,97.18,96.96,97.15,37855.0,73.8598,73.9587,73.7913,73.9359,37855.0
2017-10-16 15:00:00,97.13,97.18,96.91,96.92,50792.0,73.9207,73.9587,73.7532,73.7609,50792.0
2017-10-16 15:30:00,96.92,97.2,96.92,97.13,182030.0,73.7609,73.974,73.7609,73.9207,182030.0
2017-10-17 09:30:00,97.28,97.28,96.61,96.69,38822.0,74.0348,74.0348,73.5249,73.5858,38822.0
2017-10-17 10:00:00,96.69,97.03,96.63,96.97,52500.0,73.5858,73.8446,73.5402,73.7989,52500.0
2017-10-17 10:30:00,96.97,97.08,96.86,97.08,38416.0,73.7989,73.8826,73.7152,73.8826,38416.0
2017-10-17 11:00:00,97.04,97.06,96.93,97.0,36474.0,73.8522,73.8674,73.7685,73.8217,36474.0
2017-10-17 11:30:00,97.0,97.11,96.97,97.01,51293.0,73.8217,73.9055,73.7989,73.8294,51293.0
2017-10-17 12:00:00,97.03,97.11,96.98,97.04,38093.0,73.8446,73.9055,73.8065,73.8522,38093.0
2017-10-17 12:30:00,97.02,97.06,96.99,97.04,32786.0,73.837,73.8674,73.8141,73.8522,32786.0
2017-10-17 13:00:00,97.03,97.06,96.99,97.05,37310.0,73.8446,73.8674,73.8141,73.8598,37310.0
2017-10-17 13:30:00,97.02,97.06,96.99,97.0,48404.0,73.837,73.8674,73.8141,73.8217,48404.0
2017-10-17 14:00:00,97.01,97.03,96.73,96.76,73447.0,73.8294,73.8446,73.6163,73.6391,73447.0
2017-10-17 14:30:00,96.76,96.85,96.74,96.77,52130.0,73.6391,73.7076,73.6239,73.6467,52130.0
2017-10-17 15:00:00,96.77,96.82,96.6,96.62,88906.0,73.6467,73.6848,73.5173,73.5325,88906.0
2017-10-17 15:30:00,96.63,96.65,96.36,96.58,353519.0,73.5402,73.5554,73.3347,73.5021,353519.0
2017-10-18 09:30:00,96.51,96.93,96.3,96.79,55669.0,73.4488,73.7685,73.289,73.6619,55669.0
2017-10-18 10:00:00,96.77,96.77,96.38,96.5,25310.0,73.6467,73.6467,73.3499,73.4412,25310.0
2017-10-18 10:30:00,96.51,96.72,96.39,96.62,30064.0,73.4488,73.6086,73.3575,73.5325,30064.0
2017-10-18 11:00:00,96.63,96.69,96.45,96.54,28946.0,73.5402,73.5858,73.4032,73.4717,28946.0
2017-10-18 11:30:00,96.56,96.64,96.47,96.47,44243.0,73.4869,73.5478,73.4184,73.4184,44243.0
2017-10-18 12:00:00,96.48,96.61,96.4,96.44,17859.0,73.426,73.5249,73.3651,73.3956,17859.0
2017-10-18 12:30:00,96.42,96.51,96.41,96.47,16533.0,73.3803,73.4488,73.3727,73.4184,16533.0
2017-10-18 13:00:00,96.47,96.71,96.46,96.71,43040.0,73.4184,73.601,73.4108,73.601,43040.0
2017-10-18 13:30:00,96.68,96.72,96.59,96.6,18646.0,73.5782,73.6086,73.5097,73.5173,18646.0
2017-10-18 14:00:00,96.64,96.68,96.55,96.56,22469.0,73.5478,73.5782,73.4793,73.4869,22469.0
2017-10-18 14:30:00,96.56,96.74,96.5,96.73,48195.0,73.4869,73.6239,73.4412,73.6163,48195.0
2017-10-18 15:00:00,96.73,96.83,96.68,96.72,54938.0,73.6163,73.6924,73.5782,73.6086,54938.0
2017-10-18 15:30:00,96.73,96.79,96.53,96.73,202765.0,73.6163,73.6619,73.464,73.6163,202765.0
2017-10-19 09:30:00,96.67,96.74,96.13,96.43,54819.0,73.5706,73.6239,73.1596,73.3879,54819.0
2017-10-19 10:00:00,96.44,96.57,96.31,96.46,41732.0,73.3956,73.4945,73.2966,73.4108,41732.0
2017-10-19 10:30:00,96.45,96.54,96.37,96.4,26753.0,73.4032,73.4717,73.3423,73.3651,26753.0
2017-10-19 11:00:00,96.41,96.58,96.38,96.46,18764.0,73.3727,73.5021,73.3499,73.4108,18764.0
2017-10-19 11:30:00,96.45,96.51,96.39,96.43,19823.0,73.4032,73.4488,73.3575,73.3879,19823.0
2017-10-19 12:00:00,96.43,96.59,96.43,96.54,22846.0,73.3879,73.5097,73.3879,73.4717,22846.0
2017-10-19 12:30:00,96.57,96.61,96.37,96.53,87891.0,73.4945,73.5249,73.3423,73.464,87891.0
2017-10-19 13:00:00,96.55,96.68,96.51,96.68,21832.0,73.4793,73.5782,73.4488,73.5782,21832.0
2017-10-19 13:30:00,96.7,96.82,96.67,96.82,13363.0,73.5934,73.6848,73.5706,73.6848,13363.0
2017-10-19 14:00:00,96.83,97.04,96.73,96.85,44492.0,73.6924,73.8522,73.6163,73.7076,44492.0
2017-10-19 14:30:00,96.84,96.88,96.78,96.81,25166.0,73.7,73.7304,73.6543,73.6771,25166.0
2017-10-19 15:00:00,96.81,96.94,96.78,96.83,37592.0,73.6771,73.7761,73.6543,73.6924,37592.0
2017-10-19 15:30:00,96.83,96.85,96.55,96.66,250110.0,73.6924,73.7076,73.4793,73.563,250110.0
2017-10-20 09:30:00,97.32,97.94,97.1,97.52,188351.0,74.0653,74.5371,73.8978,74.2175,188351.0
2017-10-20 10:00:00,97.52,97.85,97.29,97.69,126458.0,74.2175,74.4686,74.0424,74.3469,126458.0
2017-10-20 10:30:00,97.68,97.97,97.56,97.79,87841.0,74.3393,74.56,74.2479,74.423,87841.0
2017-10-20 11:00:00,97.75,98.25,97.73,98.2,89746.0,74.3925,74.7731,74.3773,74.735,89746.0
2017-10-20 11:30:00,98.22,98.33,97.67,97.83,101269.0,74.7502,74.8339,74.3316,74.4534,101269.0
2017-10-20 12:00:00,97.85,98.2,97.8,98.16,109830.0,74.4686,74.735,74.4306,74.7046,109830.0
2017-10-20 12:30:00,98.16,98.19,98.0,98.05,45125.0,74.7046,74.7274,74.5828,74.6208,45125.0
2017-10-20 13:00:00,98.03,98.93,97.96,98.92,77287.0,74.6056,75.2906,74.5523,75.283,77287.0
2017-10-20 13:30:00,98.93,98.93,98.45,98.86,94512.0,75.2906,75.2906,74.9253,75.2373,94512.0
2017-10-20 14:00:00,98.86,98.89,98.34,98.37,91530.0,75.2373,75.2601,74.8415,74.8644,91530.0
2017-10-20 14:30:00,98.39,98.4,97.73,98.24,187526.0,74.8796,74.8872,74.3773,74.7654,187526.0
2017-10-20 15:00:00,98.23,98.24,97.6,97.67,114149.0,74.7578,74.7654,74.2784,74.3316,114149.0
2017-10-20 15:30:00,97.68,98.21,97.66,98.19,317371.0,74.3393,74.7426,74.324,74.7274,317371.0
2017-10-23 09:30:00,92.69,93.44,89.75,90.31,1502814.0,70.5416,71.1124,68.3041,68.7303,1502814.0
2017-10-23 10:00:00,90.31,90.7,89.4,89.86,966316.0,68.7303,69.0271,68.0378,68.3879,966316.0
2017-10-23 10:30:00,89.93,90.53,89.45,89.76,520179.0,68.4411,68.8978,68.0758,68.3117,520179.0
2017-10-23 11:00:00,89.75,89.99,88.88,89.52,390269.0,68.3041,68.4868,67.642,68.1291,390269.0
2017-10-23 11:30:00,89.5,89.67,88.66,88.85,283188.0,68.1139,68.2433,67.4746,67.6192,283188.0
2017-10-23 12:00:00,88.87,89.43,88.85,89.28,199570.0,67.6344,68.0606,67.6192,67.9464,199570.0
2017-10-23 12:30:00,89.29,89.7,89.23,89.31,214777.0,67.9541,68.2661,67.9084,67.9693,214777.0
2017-10-23 13:00:00,89.32,89.95,89.2,89.85,236868.0,67.9769,68.4563,67.8856,68.3802,236868.0
2017-10-23 13:30:00,89.87,90.33,89.69,89.84,267286.0,68.3955,68.7455,68.2585,68.3726,267286.0
2017-10-23 14:00:00,89.87,89.93,89.53,89.75,153456.0,68.3955,68.4411,68.1367,68.3041,153456.0
2017-10-23 14:30:00,89.76,90.14,89.73,89.91,163500.0,68.3117,68.6009,68.2889,68.4259,163500.0
2017-10-23 15:00:00,89.94,89.99,89.6,89.83,206474.0,68.4487,68.4868,68.19,68.365,206474.0
2017-10-23 15:30:00,89.81,89.91,89.55,89.77,635135.0,68.3498,68.4259,68.1519,68.3194,635135.0
2017-10-24 09:30:00,91.67,93.99,91.5,92.34,901831.0,69.7654,71.531,69.636,70.2753,901831.0
2017-10-24 10:00:00,92.33,92.56,91.95,92.23,340397.0,70.2676,70.4427,69.9784,70.1915,340397.0
2017-10-24 10:30:00,92.17,92.99,91.96,92.19,327077.0,70.1459,70.7699,69.9861,70.1611,327077.0
2017-10-24 11:00:00,92.17,92.33,91.98,92.2,218191.0,70.1459,70.2676,70.0013,70.1687,218191.0
2017-10-24 11:30:00,92.19,92.69,92.18,92.54,117436.0,70.1611,70.5416,70.1535,70.4275,117436.0
2017-10-24 12:00:00,92.55,92.6,92.1,92.22,100038.0,70.4351,70.4731,70.0926,70.1839,100038.0
2017-10-24 12:30:00,92.21,92.22,92.01,92.16,95567.0,70.1763,70.1839,70.0241,70.1383,95567.0
2017-10-24 13:00:00,92.16,93.07,92.14,93.05,204450.0,70.1383,70.8308,70.123,70.8156,204450.0
2017-10-24 13:30:00,93.1,93.17,92.69,93.17,158715.0,70.8537,70.9069,70.5416,70.9069,158715.0
2017-10-24 14:00:00,93.21,93.21,92.59,92.91,217503.0,70.9374,70.9374,70.4655,70.7091,217503.0
2017-10-24 14:30:00,92.89,93.05,92.6,92.74,204837.0,70.6938,70.8156,70.4731,70.5797,204837.0
2017-10-24 15:00:00,92.71,93.06,92.7,92.97,223370.0,70.5568,70.8232,70.5492,70.7547,223370.0
2017-10-24 15:30:00,92.97,93.03,92.6,92.96,523178.0,70.7547,70.8004,70.4731,70.7471,523178.0
2017-10-25 09:30:00,92.88,93.86,92.6,93.56,254082.0,70.6862,71.432,70.4731,71.2037,254082.0
2017-10-25 10:00:00,93.52,94.45,93.51,93.8,352787.0,71.1733,71.8811,71.1657,71.3864,352787.0
2017-10-25 10:30:00,93.78,94.34,93.44,93.84,299192.0,71.3712,71.7974,71.1124,71.4168,299192.0
2017-10-25 11:00:00,93.84,94.12,93.68,93.93,175795.0,71.4168,71.6299,71.2951,71.4853,175795.0
2017-10-25 11:30:00,93.9,93.93,93.59,93.75,143154.0,71.4625,71.4853,71.2266,71.3483,143154.0
2017-10-25 12:00:00,93.74,93.91,93.74,93.85,103516.0,71.3407,71.4701,71.3407,71.4244,103516.0
2017-10-25 12:30:00,93.86,94.04,93.8,94.04,70514.0,71.432,71.569,71.3864,71.569,70514.0
2017-10-25 13:00:00,94.04,94.17,93.94,94.05,65803.0,71.569,71.668,71.4929,71.5766,65803.0
2017-10-25 13:30:00,94.05,94.29,94.04,94.18,77161.0,71.5766,71.7593,71.569,71.6756,77161.0
2017-10-25 14:00:00,94.18,94.44,94.15,94.33,135353.0,71.6756,71.8735,71.6528,71.7897,135353.0
2017-10-25 14:30:00,94.33,94.41,94.13,94.38,116258.0,71.7897,71.8506,71.6375,71.8278,116258.0
2017-10-25 15:00:00,94.38,94.41,94.2,94.32,112347.0,71.8278,71.8506,71.6908,71.7821,112347.0
2017-10-25 15:30:00,94.34,94.42,94.06,94.4,348439.0,71.7974,71.8582,71.5843,71.843,348439.0
2017-10-26 09:30:00,94.94,95.46,94.44,94.44,119383.0,72.254,72.6497,71.8735,71.8735,119383.0
2017-10-26 10:00:00,94.41,94.54,94.23,94.41,125709.0,71.8506,71.9496,71.7136,71.8506,125709.0
2017-10-26 10:30:00,94.41,94.5,94.23,94.42,99267.0,71.8506,71.9191,71.7136,71.8582,99267.0
2017-10-26 11:00:00,94.4,94.74,94.37,94.49,99739.0,71.843,72.1018,71.8202,71.9115,99739.0
2017-10-26 11:30:00,94.49,94.66,94.47,94.66,57050.0,71.9115,72.0409,71.8963,72.0409,57050.0
2017-10-26 12:00:00,94.63,95.1,94.63,94.86,66390.0,72.0181,72.3757,72.0181,72.1931,66390.0
2017-10-26 12:30:00,94.87,94.93,94.56,94.75,204683.0,72.2007,72.2464,71.9648,72.1094,204683.0
2017-10-26 13:00:00,94.72,94.86,94.58,94.64,53260.0,72.0865,72.1931,71.98,72.0257,53260.0
2017-10-26 13:30:00,94.65,94.8,94.58,94.69,121536.0,72.0333,72.1474,71.98,72.0637,121536.0
2017-10-26 14:00:00,94.7,94.89,94.68,94.74,97364.0,72.0713,72.2159,72.0561,72.1018,97364.0
2017-10-26 14:30:00,94.77,94.93,94.69,94.76,58607.0,72.1246,72.2464,72.0637,72.117,58607.0
2017-10-26 15:00:00,94.76,94.88,94.67,94.86,111683.0,72.117,72.2083,72.0485,72.1931,111683.0
2017-10-26 15:30:00,94.85,95.03,94.72,94.92,331843.0,72.1855,72.3225,72.0865,72.2388,331843.0
2017-10-27 09:30:00,94.85,94.95,93.99,94.77,175865.0,72.1855,72.2616,71.531,72.1246,175865.0
2017-10-27 10:00:00,94.78,95.53,94.76,95.36,138865.0,72.1322,72.703,72.117,72.5736,138865.0
2017-10-27 10:30:00,95.37,95.69,95.22,95.55,160671.0,72.5812,72.8248,72.4671,72.7182,160671.0
2017-10-27 11:00:00,95.55,95.93,95.38,95.54,170540.0,72.7182,73.0074,72.5888,72.7106,170540.0
2017-10-27 11:30:00,95.53,96.04,95.48,96.0,92785.0,72.703,73.0911,72.6649,73.0607,92785.0
2017-10-27 12:00:00,96.01,96.23,95.85,96.16,124957.0,73.0683,73.2357,72.9465,73.1825,124957.0
2017-10-27 12:30:00,96.16,96.29,96.08,96.29,79895.0,73.1825,73.2814,73.1216,73.2814,79895.0
2017-10-27 13:00:00,96.29,96.54,96.25,96.54,84858.0,73.2814,73.4717,73.251,73.4717,84858.0
2017-10-27 13:30:00,96.51,96.86,96.48,96.86,101207.0,73.4488,73.7152,73.426,73.7152,101207.0
2017-10-27 14:00:00,96.84,96.99,96.67,96.8,122762.0,73.7,73.8141,73.5706,73.6695,122762.0
2017-10-27 14:30:00,96.81,96.83,96.32,96.78,191865.0,73.6771,73.6924,73.3042,73.6543,191865.0
2017-10-27 15:00:00,96.77,97.1,96.62,97.02,185704.0,73.6467,73.8978,73.5325,73.837,185704.0
2017-10-27 15:30:00,97.03,97.3,96.93,97.14,366916.0,73.8446,74.0501,73.7685,73.9283,366916.0
2017-10-30 09:30:00,96.96,96.96,96.0,96.14,137043.0,73.7913,73.7913,73.0607,73.1672,137043.0
2017-10-30 10:00:00,96.1,96.23,95.88,96.05,193851.0,73.1368,73.2357,72.9694,73.0987,193851.0
2017-10-30 10:30:00,96.05,96.42,96.01,96.4,162877.0,73.0987,73.3803,73.0683,73.3651,162877.0
2017-10-30 11:00:00,96.4,96.85,96.35,96.85,82486.0,73.3651,73.7076,73.3271,73.7076,82486.0
2017-10-30 11:30:00,96.82,96.92,96.45,96.45,93462.0,73.6848,73.7609,73.4032,73.4032,93462.0
2017-10-30 12:00:00,96.54,96.72,96.25,96.48,188026.0,73.4717,73.6086,73.251,73.426,188026.0
2017-10-30 12:30:00,96.48,96.71,96.09,96.2,125921.0,73.426,73.601,73.1292,73.2129,125921.0
2017-10-30 13:00:00,96.17,96.38,96.11,96.31,65356.0,73.1901,73.3499,73.1444,73.2966,65356.0
2017-10-30 13:30:00,96.33,96.45,96.23,96.28,74738.0,73.3118,73.4032,73.2357,73.2738,74738.0
2017-10-30 14:00:00,96.27,96.31,95.96,96.09,73540.0,73.2662,73.2966,73.0303,73.1292,73540.0
2017-10-30 14:30:00,96.07,96.15,95.68,95.76,71482.0,73.114,73.1748,72.8172,72.878,71482.0
2017-10-30 15:00:00,95.75,95.84,95.4,95.56,156061.0,72.8704,72.9389,72.6041,72.7258,156061.0
2017-10-30 15:30:00,95.59,95.69,95.41,95.47,278262.0,72.7487,72.8248,72.6117,72.6573,278262.0
2017-10-31 09:30:00,94.73,94.76,92.19,92.73,284405.0,72.538,72.561,70.593,71.0065,284405.0
2017-10-31 10:00:00,92.76,93.06,92.57,93.02,155915.0,71.0295,71.2592,70.884,71.2286,155915.0
2017-10-31 10:30:00,93.02,93.17,92.78,92.78,105323.0,71.2286,71.3434,71.0448,71.0448,105323.0
2017-10-31 11:00:00,92.81,93.11,92.68,93.04,77304.0,71.0678,71.2975,70.9682,71.2439,77304.0
2017-10-31 11:30:00,93.06,93.07,92.8,92.94,98606.0,71.2592,71.2669,71.0601,71.1673,98606.0
2017-10-31 12:00:00,92.94,92.99,92.69,92.84,48416.0,71.1673,71.2056,70.9759,71.0907,48416.0
2017-10-31 12:30:00,92.87,92.98,92.8,92.81,44704.0,71.1137,71.1979,71.0601,71.0678,44704.0
2017-10-31 13:00:00,92.85,92.99,92.8,92.98,41385.0,71.0984,71.2056,71.0601,71.1979,41385.0
2017-10-31 13:30:00,92.99,93.0,92.75,92.78,59405.0,71.2056,71.2133,71.0218,71.0448,59405.0
2017-10-31 14:00:00,92.79,92.84,92.65,92.69,66745.0,71.0525,71.0907,70.9453,70.9759,66745.0
2017-10-31 14:30:00,92.69,92.81,92.65,92.76,75540.0,70.9759,71.0678,70.9453,71.0295,75540.0
2017-10-31 15:00:00,92.76,92.79,92.66,92.77,134407.0,71.0295,71.0525,70.9529,71.0371,134407.0
2017-10-31 15:30:00,92.78,92.8,92.51,92.58,300690.0,71.0448,71.0601,70.8381,70.8917,300690.0
2017-11-01 09:30:00,92.9,93.33,92.58,92.66,126080.0,71.1367,71.466,70.8917,70.9529,126080.0
2017-11-01 10:00:00,92.67,92.8,92.2,92.28,91338.0,70.9606,71.0601,70.6007,70.6619,91338.0
2017-11-01 10:30:00,92.24,92.59,92.17,92.47,70810.0,70.6313,70.8993,70.5777,70.8074,70810.0
2017-11-01 11:00:00,92.43,92.8,92.35,92.37,76524.0,70.7768,71.0601,70.7155,70.7309,76524.0
2017-11-01 11:30:00,92.42,92.54,91.96,92.13,59871.0,70.7691,70.861,70.4169,70.5471,59871.0
2017-11-01 12:00:00,92.09,92.09,91.5,91.75,65655.0,70.5164,70.5164,70.0647,70.2561,65655.0
2017-11-01 12:30:00,91.71,91.74,91.5,91.5,43313.0,70.2255,70.2484,70.0647,70.0647,43313.0
2017-11-01 13:00:00,91.51,91.63,91.31,91.39,78083.0,70.0723,70.1642,69.9192,69.9804,78083.0
2017-11-01 13:30:00,91.38,91.55,91.31,91.41,73778.0,69.9728,70.103,69.9192,69.9957,73778.0
2017-11-01 14:00:00,91.4,91.46,90.76,90.82,119060.0,69.9881,70.034,69.498,69.544,119060.0
2017-11-01 14:30:00,90.82,91.31,90.73,91.05,118883.0,69.544,69.9192,69.475,69.7201,118883.0
2017-11-01 15:00:00,91.06,91.11,90.85,90.88,117441.0,69.7277,69.766,69.5669,69.5899,117441.0
2017-11-01 15:30:00,90.88,91.03,90.32,90.5,399506.0,69.5899,69.7048,69.1611,69.2989,399506.0
2017-11-02 09:30:00,91.07,91.1,89.93,89.96,70636.0,69.7354,69.7584,68.8625,68.8854,70636.0
2017-11-02 10:00:00,89.94,89.96,89.31,89.61,76983.0,68.8701,68.8854,68.3877,68.6174,76983.0
2017-11-02 10:30:00,89.61,90.06,89.58,89.9,67458.0,68.6174,68.962,68.5945,68.8395,67458.0
2017-11-02 11:00:00,89.9,90.22,89.85,90.01,150534.0,68.8395,69.0845,68.8012,68.9237,150534.0
2017-11-02 11:30:00,89.99,90.07,89.85,90.01,71796.0,68.9084,68.9697,68.8012,68.9237,71796.0
2017-11-02 12:00:00,90.0,90.18,89.96,89.99,71647.0,68.9161,69.0539,68.8854,68.9084,71647.0
2017-11-02 12:30:00,90.02,90.07,89.94,89.95,70218.0,68.9314,68.9697,68.8701,68.8778,70218.0
2017-11-02 13:00:00,89.95,89.96,89.73,89.76,30274.0,68.8778,68.8854,68.7093,68.7323,30274.0
2017-11-02 13:30:00,89.74,89.76,89.65,89.67,40051.0,68.717,68.7323,68.6481,68.6634,40051.0
2017-11-02 14:00:00,89.65,89.67,89.4,89.44,47354.0,68.6481,68.6634,68.4566,68.4873,47354.0
2017-11-02 14:30:00,89.46,89.46,89.31,89.39,33212.0,68.5026,68.5026,68.3877,68.449,33212.0
2017-11-02 15:00:00,89.36,89.4,89.29,89.4,56665.0,68.426,68.4566,68.3724,68.4566,56665.0
2017-11-02 15:30:00,89.4,89.65,89.4,89.61,229975.0,68.4566,68.6481,68.4566,68.6174,229975.0
2017-11-03 09:30:00,89.15,89.79,89.1,89.78,51606.0,68.2652,68.7553,68.2269,68.7476,51606.0
2017-11-03 10:00:00,89.8,90.04,89.68,89.86,34534.0,68.7629,68.9467,68.671,68.8089,34534.0
2017-11-03 10:30:00,89.86,90.59,89.77,90.53,66514.0,68.8089,69.3678,68.7399,69.3219,66514.0
2017-11-03 11:00:00,90.51,90.62,90.31,90.53,45575.0,69.3066,69.3908,69.1534,69.3219,45575.0
2017-11-03 11:30:00,90.55,90.55,90.16,90.4,30740.0,69.3372,69.3372,69.0386,69.2224,30740.0
2017-11-03 12:00:00,90.42,90.71,90.39,90.66,41028.0,69.2377,69.4597,69.2147,69.4214,41028.0
2017-11-03 12:30:00,90.69,91.0,90.68,90.95,45248.0,69.4444,69.6818,69.4368,69.6435,45248.0
2017-11-03 13:00:00,90.97,91.01,90.83,90.89,43448.0,69.6588,69.6895,69.5516,69.5976,43448.0
2017-11-03 13:30:00,90.88,90.92,90.47,90.55,56850.0,69.5899,69.6205,69.276,69.3372,56850.0
2017-11-03 14:00:00,90.5,90.62,90.38,90.6,49977.0,69.2989,69.3908,69.207,69.3755,49977.0
2017-11-03 14:30:00,90.58,90.69,90.54,90.59,66304.0,69.3602,69.4444,69.3296,69.3678,66304.0
2017-11-03 15:00:00,90.58,90.86,90.57,90.66,106071.0,69.3602,69.5746,69.3525,69.4214,106071.0
2017-11-03 15:30:00,90.67,90.85,90.38,90.69,222912.0,69.4291,69.5669,69.207,69.4444,222912.0
2017-11-06 09:30:00,90.67,91.26,90.35,90.62,75542.0,69.4291,69.8809,69.1841,69.3908,75542.0
2017-11-06 10:00:00,90.64,90.89,90.59,90.86,35721.0,69.4061,69.5976,69.3678,69.5746,35721.0
2017-11-06 10:30:00,90.81,90.9,90.53,90.73,24855.0,69.5363,69.6052,69.3219,69.475,24855.0
2017-11-06 11:00:00,90.72,90.76,90.58,90.76,29629.0,69.4674,69.498,69.3602,69.498,29629.0
2017-11-06 11:30:00,90.76,90.82,90.69,90.81,34135.0,69.498,69.544,69.4444,69.5363,34135.0
2017-11-06 12:00:00,90.81,90.83,90.59,90.59,25336.0,69.5363,69.5516,69.3678,69.3678,25336.0
2017-11-06 12:30:00,90.63,90.7,90.6,90.69,21120.0,69.3985,69.4521,69.3755,69.4444,21120.0
2017-11-06 13:00:00,90.7,90.91,90.67,90.87,15939.0,69.4521,69.6129,69.4291,69.5823,15939.0
2017-11-06 13:30:00,90.9,91.12,90.76,90.77,19869.0,69.6052,69.7737,69.498,69.5057,19869.0
2017-11-06 14:00:00,90.75,90.77,90.65,90.73,26212.0,69.4904,69.5057,69.4138,69.475,26212.0
2017-11-06 14:30:00,90.74,90.74,90.6,90.65,32191.0,69.4827,69.4827,69.3755,69.4138,32191.0
2017-11-06 15:00:00,90.65,90.87,90.58,90.86,34145.0,69.4138,69.5823,69.3602,69.5746,34145.0
2017-11-06 15:30:00,90.85,91.07,90.72,91.02,136975.0,69.5669,69.7354,69.4674,69.6971,136975.0
2017-11-07 09:30:00,90.76,91.13,90.67,90.83,29780.0,69.498,69.7813,69.4291,69.5516,29780.0
2017-11-07 10:00:00,90.83,90.89,90.34,90.39,33288.0,69.5516,69.5976,69.1764,69.2147,33288.0
2017-11-07 10:30:00,90.37,90.48,90.11,90.45,34891.0,69.1994,69.2836,69.0003,69.2606,34891.0
2017-11-07 11:00:00,90.44,90.45,89.62,89.69,68166.0,69.253,69.2606,68.6251,68.6787,68166.0
2017-11-07 11:30:00,89.7,89.94,89.16,89.16,60807.0,68.6863,68.8701,68.2728,68.2728,60807.0
2017-11-07 12:00:00,89.28,89.51,89.22,89.46,40981.0,68.3647,68.5409,68.3188,68.5026,40981.0
2017-11-07 12:30:00,89.47,89.6,89.37,89.58,16728.0,68.5102,68.6098,68.4336,68.5945,16728.0
2017-11-07 13:00:00,89.59,89.66,89.51,89.64,80809.0,68.6021,68.6557,68.5409,68.6404,80809.0
2017-11-07 13:30:00,89.65,90.01,89.51,89.85,99863.0,68.6481,68.9237,68.5409,68.8012,99863.0
2017-11-07 14:00:00,89.83,89.88,89.62,89.75,39371.0,68.7859,68.8242,68.6251,68.7246,39371.0
2017-11-07 14:30:00,89.74,90.18,89.64,90.06,119429.0,68.717,69.0539,68.6404,68.962,119429.0
2017-11-07 15:00:00,90.06,90.11,89.76,89.84,70768.0,68.962,69.0003,68.7323,68.7935,70768.0
2017-11-07 15:30:00,89.85,89.96,89.73,89.89,175891.0,68.8012,68.8854,68.7093,68.8318,175891.0
2017-11-08 09:30:00,89.82,89.9,88.89,88.92,73339.0,68.7782,68.8395,68.0661,68.0891,73339.0
2017-11-08 10:00:00,88.94,89.03,88.21,88.81,121344.0,68.1044,68.1733,67.5454,68.0048,121344.0
2017-11-08 10:30:00,88.78,89.04,88.67,89.01,96732.0,67.9819,68.181,67.8976,68.158,96732.0
2017-11-08 11:00:00,89.0,89.41,88.92,89.1,90213.0,68.1503,68.4643,68.0891,68.2269,90213.0
2017-11-08 11:30:00,89.08,89.24,88.67,88.67,101654.0,68.2116,68.3341,67.8976,67.8976,101654.0
2017-11-08 12:00:00,88.7,88.86,88.5,88.79,121753.0,67.9206,68.0431,67.7675,67.9895,121753.0
2017-11-08 12:30:00,88.76,88.88,88.7,88.83,31587.0,67.9666,68.0584,67.9206,68.0202,31587.0
2017-11-08 13:00:00,88.85,88.96,88.7,88.76,69338.0,68.0355,68.1197,67.9206,67.9666,69338.0
2017-11-08 13:30:00,88.76,88.86,88.67,88.74,94372.0,67.9666,68.0431,67.8976,67.9512,94372.0
2017-11-08 14:00:00,88.74,88.95,88.71,88.71,98415.0,67.9512,68.112,67.9283,67.9283,98415.0
2017-11-08 14:30:00,88.74,89.06,88.72,88.9,102718.0,67.9512,68.1963,67.9359,68.0738,102718.0
2017-11-08 15:00:00,88.9,89.04,88.86,88.98,84301.0,68.0738,68.181,68.0431,68.135,84301.0
2017-11-08 15:30:00,88.98,89.04,88.92,89.01,211449.0,68.135,68.181,68.0891,68.158,211449.0
2017-11-09 09:30:00,88.32,88.66,87.92,88.28,110306.0,67.6296,67.89,67.3233,67.599,110306.0
2017-11-09 10:00:00,88.33,88.59,88.12,88.56,66564.0,67.6373,67.8364,67.4765,67.8134,66564.0
2017-11-09 10:30:00,88.6,89.22,88.6,89.22,72634.0,67.844,68.3188,67.844,68.3188,72634.0
2017-11-09 11:00:00,89.19,89.36,89.01,89.19,57441.0,68.2958,68.426,68.158,68.2958,57441.0
2017-11-09 11:30:00,89.17,89.23,88.88,89.03,41404.0,68.2805,68.3264,68.0584,68.1733,41404.0
2017-11-09 12:00:00,89.02,89.11,88.71,88.76,39252.0,68.1656,68.2346,67.9283,67.9666,39252.0
2017-11-09 12:30:00,88.76,89.56,88.71,89.35,95654.0,67.9666,68.5791,67.9283,68.4183,95654.0
2017-11-09 13:00:00,89.35,89.68,89.27,89.66,36261.0,68.4183,68.671,68.3571,68.6557,36261.0
2017-11-09 13:30:00,89.65,89.89,89.55,89.84,63682.0,68.6481,68.8318,68.5715,68.7935,63682.0
2017-11-09 14:00:00,89.82,89.85,89.4,89.41,67790.0,68.7782,68.8012,68.4566,68.4643,67790.0
2017-11-09 14:30:00,89.4,89.54,89.06,89.08,70823.0,68.4566,68.5638,68.1963,68.2116,70823.0
2017-11-09 15:00:00,89.1,89.16,88.79,88.83,106070.0,68.2269,68.2728,67.9895,68.0202,106070.0
2017-11-09 15:30:00,88.83,88.94,88.44,88.69,303124.0,68.0202,68.1044,67.7215,67.913,303124.0
2017-11-10 09:30:00,88.78,90.47,88.76,90.46,138390.0,67.9819,69.276,67.9666,69.2683,138390.0
2017-11-10 10:00:00,90.45,90.86,90.41,90.82,95291.0,69.2606,69.5746,69.23,69.544,95291.0
2017-11-10 10:30:00,90.84,91.1,90.79,90.98,76943.0,69.5593,69.7584,69.521,69.6665,76943.0
2017-11-10 11:00:00,90.98,91.09,90.86,90.9,45154.0,69.6665,69.7507,69.5746,69.6052,45154.0
2017-11-10 11:30:00,90.9,91.07,90.84,90.9,37942.0,69.6052,69.7354,69.5593,69.6052,37942.0
2017-11-10 12:00:00,90.9,91.09,90.89,91.01,54491.0,69.6052,69.7507,69.5976,69.6895,54491.0
2017-11-10 12:30:00,91.0,91.04,90.95,90.98,41241.0,69.6818,69.7124,69.6435,69.6665,41241.0
2017-11-10 13:00:00,91.0,91.14,90.92,91.14,56443.0,69.6818,69.789,69.6205,69.789,56443.0
2017-11-10 13:30:00,91.13,91.23,91.13,91.2,44478.0,69.7813,69.8579,69.7813,69.8349,44478.0
2017-11-10 14:00:00,91.21,91.59,91.18,91.19,69145.0,69.8426,70.1336,69.8196,69.8273,69145.0
2017-11-10 14:30:00,91.18,91.3,91.15,91.29,63426.0,69.8196,69.9115,69.7967,69.9039,63426.0
2017-11-10 15:00:00,91.3,91.38,91.22,91.32,58539.0,69.9115,69.9728,69.8503,69.9268,58539.0
2017-11-10 15:30:00,91.32,91.49,91.3,91.45,260829.0,69.9268,70.057,69.9115,70.0264,260829.0
2017-11-13 09:30:00,94.75,98.88,94.75,98.7,1401402.0,72.5533,75.7158,72.5533,75.5779,1401402.0
2017-11-13 10:00:00,98.62,99.17,97.75,98.75,851396.0,75.5167,75.9378,74.8505,75.6162,851396.0
2017-11-13 10:30:00,98.75,98.79,97.29,97.52,610849.0,75.6162,75.6469,74.4983,74.6744,610849.0
2017-11-13 11:00:00,97.54,97.62,97.14,97.37,280315.0,74.6897,74.751,74.3834,74.5595,280315.0
2017-11-13 11:30:00,97.38,97.8,96.96,97.68,397277.0,74.5672,74.8888,74.2456,74.7969,397277.0
2017-11-13 12:00:00,97.68,98.27,97.4,98.09,147100.0,74.7969,75.2487,74.5825,75.1109,147100.0
2017-11-13 12:30:00,98.12,98.22,96.92,97.34,121564.0,75.1338,75.2104,74.2149,74.5366,121564.0
2017-11-13 13:00:00,97.35,97.37,96.53,96.66,102147.0,74.5442,74.5595,73.9163,74.0159,102147.0
2017-11-13 13:30:00,96.65,96.81,96.52,96.7,69606.0,74.0082,74.1307,73.9086,74.0465,69606.0
2017-11-13 14:00:00,96.7,96.81,96.49,96.62,90657.0,74.0465,74.1307,73.8857,73.9852,90657.0
2017-11-13 14:30:00,96.63,96.94,96.6,96.79,83102.0,73.9929,74.2303,73.9699,74.1154,83102.0
2017-11-13 15:00:00,96.77,97.25,96.53,97.16,199322.0,74.1001,74.4676,73.9163,74.3987,199322.0
2017-11-13 15:30:00,97.16,97.39,96.66,96.84,502135.0,74.3987,74.5748,74.0159,74.1537,502135.0
2017-11-14 09:30:00,96.22,97.3,96.11,96.33,138913.0,73.6789,74.5059,73.5947,73.7632,138913.0
2017-11-14 10:00:00,96.26,96.62,96.18,96.51,166812.0,73.7096,73.9852,73.6483,73.901,166812.0
2017-11-14 10:30:00,96.55,96.61,96.15,96.21,156489.0,73.9316,73.9776,73.6253,73.6713,156489.0
2017-11-14 11:00:00,96.22,96.34,96.0,96.09,88744.0,73.6789,73.7708,73.5105,73.5794,88744.0
2017-11-14 11:30:00,96.06,96.31,95.83,96.27,144478.0,73.5564,73.7478,73.3803,73.7172,144478.0
2017-11-14 12:00:00,96.27,96.5,96.1,96.36,115012.0,73.7172,73.8933,73.587,73.7861,115012.0
2017-11-14 12:30:00,96.38,96.43,96.02,96.17,146056.0,73.8014,73.8397,73.5258,73.6406,146056.0
2017-11-14 13:00:00,96.15,96.24,95.64,95.96,182567.0,73.6253,73.6942,73.2348,73.4798,182567.0
2017-11-14 13:30:00,95.96,96.21,95.93,96.08,123738.0,73.4798,73.6713,73.4569,73.5717,123738.0
2017-11-14 14:00:00,96.08,96.12,95.77,95.88,123709.0,73.5717,73.6024,73.3343,73.4186,123709.0
2017-11-14 14:30:00,95.9,96.08,95.85,95.99,107581.0,73.4339,73.5717,73.3956,73.5028,107581.0
2017-11-14 15:00:00,95.99,96.22,95.89,95.97,150386.0,73.5028,73.6789,73.4262,73.4875,150386.0
2017-11-14 15:30:00,95.97,96.1,95.78,95.99,370976.0,73.4875,73.587,73.342,73.5028,370976.0
2017-11-15 09:30:00,95.6,95.89,94.02,94.72,132344.0,73.2042,73.4262,71.9943,72.5303,132344.0
2017-11-15 10:00:00,94.72,94.79,94.31,94.35,61750.0,72.5303,72.5839,72.2164,72.247,61750.0
2017-11-15 10:30:00,94.33,95.02,94.27,94.99,78111.0,72.2317,72.76,72.1857,72.7371,78111.0
2017-11-15 11:00:00,95.03,95.04,94.82,95.01,115551.0,72.7677,72.7754,72.6069,72.7524,115551.0
2017-11-15 11:30:00,94.98,95.17,94.93,95.16,105973.0,72.7294,72.8749,72.6911,72.8672,105973.0
2017-11-15 12:00:00,95.13,95.35,95.02,95.31,51581.0,72.8443,73.0127,72.76,72.9821,51581.0
2017-11-15 12:30:00,95.31,95.43,95.0,95.07,49923.0,72.9821,73.074,72.7447,72.7983,49923.0
2017-11-15 13:00:00,95.07,95.23,95.0,95.12,26098.0,72.7983,72.9209,72.7447,72.8366,26098.0
2017-11-15 13:30:00,95.14,95.16,94.94,95.03,32389.0,72.8519,72.8672,72.6988,72.7677,32389.0
2017-11-15 14:00:00,95.02,95.07,94.95,95.0,63621.0,72.76,72.7983,72.7064,72.7447,63621.0
2017-11-15 14:30:00,94.98,95.04,94.85,94.85,128871.0,72.7294,72.7754,72.6299,72.6299,128871.0
2017-11-15 15:00:00,94.88,94.99,94.64,94.64,76434.0,72.6528,72.7371,72.4691,72.4691,76434.0
2017-11-15 15:30:00,94.65,94.77,94.46,94.76,195870.0,72.4767,72.5686,72.3312,72.561,195870.0
2017-11-16 09:30:00,93.91,94.84,93.5,94.67,86065.0,71.9101,72.6222,71.5961,72.492,86065.0
2017-11-16 10:00:00,94.72,95.32,94.72,95.03,45564.0,72.5303,72.9898,72.5303,72.7677,45564.0
2017-11-16 10:30:00,95.05,95.68,94.96,95.58,65359.0,72.783,73.2654,72.7141,73.1889,65359.0
2017-11-16 11:00:00,95.56,95.69,95.55,95.67,27663.0,73.1735,73.2731,73.1659,73.2578,27663.0
2017-11-16 11:30:00,95.66,96.07,95.64,95.99,30499.0,73.2501,73.5641,73.2348,73.5028,30499.0
2017-11-16 12:00:00,96.01,96.25,95.99,96.17,39599.0,73.5181,73.7019,73.5028,73.6406,39599.0
2017-11-16 12:30:00,96.16,96.34,96.1,96.15,33448.0,73.633,73.7708,73.587,73.6253,33448.0
2017-11-16 13:00:00,96.15,96.31,95.89,95.9,24391.0,73.6253,73.7478,73.4262,73.4339,24391.0
2017-11-16 13:30:00,95.9,96.11,95.88,96.04,30393.0,73.4339,73.5947,73.4186,73.5411,30393.0
2017-11-16 14:00:00,96.05,96.13,96.04,96.06,33018.0,73.5488,73.61,73.5411,73.5564,33018.0
2017-11-16 14:30:00,96.06,96.09,95.94,95.94,44128.0,73.5564,73.5794,73.4645,73.4645,44128.0
2017-11-16 15:00:00,95.97,95.97,95.81,95.9,35694.0,73.4875,73.4875,73.365,73.4339,35694.0
2017-11-16 15:30:00,95.87,95.99,95.84,95.9,157220.0,73.4109,73.5028,73.3879,73.4339,157220.0
2017-11-17 09:30:00,95.92,96.9,95.88,96.31,102989.0,73.4492,74.1996,73.4186,73.7478,102989.0
2017-11-17 10:00:00,96.36,96.81,96.34,96.54,47753.0,73.7861,74.1307,73.7708,73.924,47753.0
2017-11-17 10:30:00,96.57,96.69,96.41,96.62,44014.0,73.9469,74.0388,73.8244,73.9852,44014.0
2017-11-17 11:00:00,96.59,96.87,96.55,96.61,39435.0,73.9622,74.1767,73.9316,73.9776,39435.0
2017-11-17 11:30:00,96.61,96.75,96.61,96.73,36874.0,73.9776,74.0848,73.9776,74.0695,36874.0
2017-11-17 12:00:00,96.71,96.76,96.66,96.75,15478.0,74.0541,74.0924,74.0159,74.0848,15478.0
2017-11-17 12:30:00,96.72,96.75,96.69,96.7,17731.0,74.0618,74.0848,74.0388,74.0465,17731.0
2017-11-17 13:00:00,96.7,96.72,96.45,96.47,31464.0,74.0465,74.0618,73.855,73.8704,31464.0
2017-11-17 13:30:00,96.48,96.62,96.45,96.47,27912.0,73.878,73.9852,73.855,73.8704,27912.0
2017-11-17 14:00:00,96.44,96.45,96.09,96.19,36303.0,73.8474,73.855,73.5794,73.656,36303.0
2017-11-17 14:30:00,96.2,96.29,96.06,96.1,21332.0,73.6636,73.7325,73.5564,73.587,21332.0
2017-11-17 15:00:00,96.12,96.12,95.84,95.85,78051.0,73.6024,73.6024,73.3879,73.3956,78051.0
2017-11-17 15:30:00,95.83,95.99,95.7,95.89,218807.0,73.3803,73.5028,73.2807,73.4262,218807.0
2017-11-20 09:30:00,95.54,95.97,95.07,95.42,81149.0,73.1582,73.4875,72.7983,73.0663,81149.0
2017-11-20 10:00:00,95.41,95.83,95.06,95.59,72643.0,73.0587,73.3803,72.7907,73.1965,72643.0
2017-11-20 10:30:00,95.46,95.58,95.29,95.43,48993.0,73.097,73.1889,72.9668,73.074,48993.0
2017-11-20 11:00:00,95.43,95.45,95.18,95.39,32542.0,73.074,73.0893,72.8826,73.0434,32542.0
2017-11-20 11:30:00,95.39,95.41,95.15,95.2,23903.0,73.0434,73.0587,72.8596,72.8979,23903.0
2017-11-20 12:00:00,95.17,95.22,94.83,94.83,62881.0,72.8749,72.9132,72.6146,72.6146,62881.0
2017-11-20 12:30:00,94.87,95.04,94.56,94.74,76359.0,72.6452,72.7754,72.4078,72.5456,76359.0
2017-11-20 13:00:00,94.75,95.04,94.46,94.97,100918.0,72.5533,72.7754,72.3312,72.7218,100918.0
2017-11-20 13:30:00,94.97,95.02,94.84,94.98,31898.0,72.7218,72.76,72.6222,72.7294,31898.0
2017-11-20 14:00:00,95.0,95.0,94.74,94.87,24624.0,72.7447,72.7447,72.5456,72.6452,24624.0
2017-11-20 14:30:00,94.87,94.91,94.75,94.83,28026.0,72.6452,72.6758,72.5533,72.6146,28026.0
2017-11-20 15:00:00,94.83,95.11,94.82,95.11,48349.0,72.6146,72.829,72.6069,72.829,48349.0
2017-11-20 15:30:00,95.11,95.15,94.87,95.01,121006.0,72.829,72.8596,72.6452,72.7524,121006.0
2017-11-21 09:30:00,95.41,96.1,95.07,95.23,35252.0,73.0587,73.587,72.7983,72.9209,35252.0
2017-11-21 10:00:00,95.21,95.45,95.09,95.32,35238.0,72.9055,73.0893,72.8136,72.9898,35238.0
2017-11-21 10:30:00,95.33,95.5,95.3,95.37,18520.0,72.9974,73.1276,72.9745,73.0281,18520.0
2017-11-21 11:00:00,95.4,95.4,95.17,95.26,12930.0,73.051,73.051,72.8749,72.9438,12930.0
2017-11-21 11:30:00,95.29,95.38,95.25,95.35,12128.0,72.9668,73.0357,72.9362,73.0127,12128.0
2017-11-21 12:00:00,95.34,95.34,95.09,95.15,16823.0,73.0051,73.0051,72.8136,72.8596,16823.0
2017-11-21 12:30:00,95.17,95.32,95.11,95.27,8462.0,72.8749,72.9898,72.829,72.9515,8462.0
2017-11-21 13:00:00,95.3,95.3,95.13,95.13,13117.0,72.9745,72.9745,72.8443,72.8443,13117.0
2017-11-21 13:30:00,95.16,95.19,95.07,95.09,23840.0,72.8672,72.8902,72.7983,72.8136,23840.0
2017-11-21 14:00:00,95.09,95.33,95.02,95.3,79325.0,72.8136,72.9974,72.76,72.9745,79325.0
2017-11-21 14:30:00,95.32,95.34,94.98,95.05,95146.0,72.9898,73.0051,72.7294,72.783,95146.0
2017-11-21 15:00:00,95.03,95.07,94.96,95.0,32246.0,72.7677,72.7983,72.7141,72.7447,32246.0
2017-11-21 15:30:00,94.99,95.07,94.88,95.04,110148.0,72.7371,72.7983,72.6528,72.7754,110148.0
2017-11-22 09:30:00,95.17,95.53,94.96,95.09,25317.0,72.8749,73.1506,72.7141,72.8136,25317.0
2017-11-22 10:00:00,94.97,95.19,94.83,95.09,33452.0,72.7218,72.8902,72.6146,72.8136,33452.0
2017-11-22 10:30:00,95.12,95.29,95.05,95.08,19541.0,72.8366,72.9668,72.783,72.806,19541.0
2017-11-22 11:00:00,95.08,95.23,94.96,95.04,21115.0,72.806,72.9209,72.7141,72.7754,21115.0
2017-11-22 11:30:00,95.03,95.2,95.0,95.15,15836.0,72.7677,72.8979,72.7447,72.8596,15836.0
2017-11-22 12:00:00,95.16,95.2,95.04,95.2,13283.0,72.8672,72.8979,72.7754,72.8979,13283.0
2017-11-22 12:30:00,95.2,95.2,94.93,95.18,23266.0,72.8979,72.8979,72.6911,72.8826,23266.0
2017-11-22 13:00:00,95.18,95.19,95.0,95.05,10391.0,72.8826,72.8902,72.7447,72.783,10391.0
2017-11-22 13:30:00,95.07,95.1,94.97,95.06,13456.0,72.7983,72.8213,72.7218,72.7907,13456.0
2017-11-22 14:00:00,95.11,95.29,95.05,95.06,31324.0,72.829,72.9668,72.783,72.7907,31324.0
2017-11-22 14:30:00,95.06,95.12,94.89,94.97,25382.0,72.7907,72.8366,72.6605,72.7218,25382.0
2017-11-22 15:00:00,94.97,95.12,94.95,95.01,28003.0,72.7218,72.8366,72.7064,72.7524,28003.0
2017-11-22 15:30:00,95.02,95.09,94.98,95.03,85147.0,72.76,72.8136,72.7294,72.7677,85147.0
2017-11-24 09:30:00,95.31,95.46,94.69,94.79,30582.0,72.9821,73.097,72.5074,72.5839,30582.0
2017-11-24 10:00:00,94.81,94.97,94.59,94.82,40831.0,72.5992,72.7218,72.4308,72.6069,40831.0
2017-11-24 10:30:00,94.84,94.87,94.71,94.77,25303.0,72.6222,72.6452,72.5227,72.5686,25303.0
2017-11-24 11:00:00,94.77,94.9,94.77,94.83,18992.0,72.5686,72.6682,72.5686,72.6146,18992.0
2017-11-24 11:30:00,94.83,94.9,94.83,94.9,17813.0,72.6146,72.6682,72.6146,72.6682,17813.0
2017-11-24 12:00:00,94.89,94.91,94.79,94.87,23786.0,72.6605,72.6758,72.5839,72.6452,23786.0
2017-11-24 12:30:00,94.89,94.89,94.62,94.65,50638.0,72.6605,72.6605,72.4538,72.4767,50638.0
2017-11-27 09:30:00,94.92,95.22,94.29,94.29,31765.0,72.6835,72.9132,72.2011,72.2011,31765.0
2017-11-27 10:00:00,94.3,94.36,93.58,93.63,28120.0,72.2087,72.2547,71.6574,71.6957,28120.0
2017-11-27 10:30:00,93.69,94.07,93.67,93.94,35377.0,71.7416,72.0326,71.7263,71.9331,35377.0
2017-11-27 11:00:00,93.95,94.17,93.74,93.74,40370.0,71.9407,72.1092,71.7799,71.7799,40370.0
2017-11-27 11:30:00,93.77,94.15,93.77,94.02,32698.0,71.8029,72.0939,71.8029,71.9943,32698.0
2017-11-27 12:00:00,93.99,94.26,93.96,94.26,20828.0,71.9713,72.1781,71.9484,72.1781,20828.0
2017-11-27 12:30:00,94.28,94.3,93.98,93.99,20727.0,72.1934,72.2087,71.9637,71.9713,20727.0
2017-11-27 13:00:00,93.98,94.22,93.91,94.21,34913.0,71.9637,72.1475,71.9101,72.1398,34913.0
2017-11-27 13:30:00,94.19,94.33,94.09,94.09,17378.0,72.1245,72.2317,72.0479,72.0479,17378.0
2017-11-27 14:00:00,94.08,94.08,93.92,93.94,26508.0,72.0403,72.0403,71.9177,71.9331,26508.0
2017-11-27 14:30:00,93.96,93.98,93.78,93.81,30529.0,71.9484,71.9637,71.8105,71.8335,30529.0
2017-11-27 15:00:00,93.83,93.85,93.48,93.49,53981.0,71.8488,71.8641,71.5808,71.5885,53981.0
2017-11-27 15:30:00,93.51,93.74,93.51,93.69,135381.0,71.6038,71.7799,71.6038,71.7416,135381.0
2017-11-28 09:30:00,93.78,94.19,93.44,93.46,27793.0,71.8105,72.1245,71.5502,71.5655,27793.0
2017-11-28 10:00:00,93.38,93.89,93.31,93.75,38220.0,71.5042,71.8948,71.4506,71.7876,38220.0
2017-11-28 10:30:00,93.76,93.81,93.55,93.71,20175.0,71.7952,71.8335,71.6344,71.7569,20175.0
2017-11-28 11:00:00,93.68,93.83,93.68,93.77,24697.0,71.734,71.8488,71.734,71.8029,24697.0
2017-11-28 11:30:00,93.76,93.82,93.6,93.75,35332.0,71.7952,71.8412,71.6727,71.7876,35332.0
2017-11-28 12:00:00,93.78,93.91,93.74,93.8,37787.0,71.8105,71.9101,71.7799,71.8259,37787.0
2017-11-28 12:30:00,93.88,94.03,93.86,93.97,11399.0,71.8871,72.002,71.8718,71.956,11399.0
2017-11-28 13:00:00,93.99,94.0,93.83,93.83,13431.0,71.9713,71.979,71.8488,71.8488,13431.0
2017-11-28 13:30:00,93.86,93.91,93.8,93.86,22051.0,71.8718,71.9101,71.8259,71.8718,22051.0
2017-11-28 14:00:00,93.85,93.87,93.72,93.72,27357.0,71.8641,71.8795,71.7646,71.7646,27357.0
2017-11-28 14:30:00,93.73,93.89,93.69,93.88,31713.0,71.7723,71.8948,71.7416,71.8871,31713.0
2017-11-28 15:00:00,93.9,94.0,93.81,94.0,50007.0,71.9024,71.979,71.8335,71.979,50007.0
2017-11-28 15:30:00,93.99,94.0,93.7,93.77,165909.0,71.9713,71.979,71.7493,71.8029,165909.0
2017-11-29 09:30:00,93.72,93.92,93.6,93.66,54524.0,71.7646,71.9177,71.6727,71.7186,54524.0
2017-11-29 10:00:00,93.7,93.88,93.32,93.5,110703.0,71.7493,71.8871,71.4583,71.5961,110703.0
2017-11-29 10:30:00,93.54,93.67,93.02,93.02,47173.0,71.6268,71.7263,71.2286,71.2286,47173.0
2017-11-29 11:00:00,93.05,93.49,92.95,93.36,47766.0,71.2516,71.5885,71.175,71.4889,47766.0
2017-11-29 11:30:00,93.39,93.53,93.28,93.4,38320.0,71.5119,71.6191,71.4277,71.5196,38320.0
2017-11-29 12:00:00,93.4,93.71,93.37,93.54,47746.0,71.5196,71.7569,71.4966,71.6268,47746.0
2017-11-29 12:30:00,93.47,93.51,93.28,93.36,30527.0,71.5732,71.6038,71.4277,71.4889,30527.0
2017-11-29 13:00:00,93.39,93.45,93.31,93.34,30846.0,71.5119,71.5578,71.4506,71.4736,30846.0
2017-11-29 13:30:00,93.33,93.38,93.06,93.07,27508.0,71.466,71.5042,71.2592,71.2669,27508.0
2017-11-29 14:00:00,93.1,93.17,92.86,93.04,40319.0,71.2898,71.3434,71.1061,71.2439,40319.0
2017-11-29 14:30:00,93.01,93.15,93.01,93.04,36684.0,71.2209,71.3281,71.2209,71.2439,36684.0
2017-11-29 15:00:00,93.03,93.03,92.82,92.9,47474.0,71.2362,71.2362,71.0754,71.1367,47474.0
2017-11-29 15:30:00,92.88,93.03,92.81,92.83,158342.0,71.1214,71.2362,71.0678,71.0831,158342.0
2017-11-30 09:30:00,92.95,93.56,92.57,93.55,63918.0,71.175,71.6421,70.884,71.6344,63918.0
2017-11-30 10:00:00,93.56,93.56,92.76,93.0,34788.0,71.6421,71.6421,71.0295,71.2133,34788.0
2017-11-30 10:30:00,93.01,93.06,92.55,92.93,36819.0,71.2209,71.2592,70.8687,71.1597,36819.0
2017-11-30 11:00:00,92.93,93.41,92.85,93.3,45851.0,71.1597,71.5272,71.0984,71.443,45851.0
2017-11-30 11:30:00,93.3,93.44,93.16,93.44,27737.0,71.443,71.5502,71.3358,71.5502,27737.0
2017-11-30 12:00:00,93.44,93.77,93.3,93.61,56930.0,71.5502,71.8029,71.443,71.6804,56930.0
2017-11-30 12:30:00,93.64,93.92,93.56,93.57,22509.0,71.7033,71.9177,71.6421,71.6497,22509.0
2017-11-30 13:00:00,93.6,93.74,93.48,93.52,27221.0,71.6727,71.7799,71.5808,71.6114,27221.0
2017-11-30 13:30:00,93.51,93.51,93.33,93.42,18905.0,71.6038,71.6038,71.466,71.5349,18905.0
2017-11-30 14:00:00,93.45,93.56,93.37,93.39,25970.0,71.5578,71.6421,71.4966,71.5119,25970.0
2017-11-30 14:30:00,93.37,93.37,93.16,93.18,29220.0,71.4966,71.4966,71.3358,71.3511,29220.0
2017-11-30 15:00:00,93.19,93.19,92.96,93.09,51063.0,71.3588,71.3588,71.1826,71.2822,51063.0
2017-11-30 15:30:00,93.08,93.34,93.02,93.03,148809.0,71.2745,71.4736,71.2286,71.2362,148809.0
2017-12-01 09:30:00,92.64,92.87,91.96,92.29,68694.0,70.9376,71.1137,70.4169,70.6696,68694.0
2017-12-01 10:00:00,92.34,92.5,92.08,92.25,19906.0,70.7079,70.8304,70.5088,70.639,19906.0
2017-12-01 10:30:00,92.23,92.32,92.09,92.24,22049.0,70.6236,70.6926,70.5164,70.6313,22049.0
2017-12-01 11:00:00,92.23,92.23,90.45,90.51,54034.0,70.6236,70.6236,69.2606,69.3066,54034.0
2017-12-01 11:30:00,90.41,91.55,90.19,91.55,197818.0,69.23,70.103,69.0616,70.103,197818.0
2017-12-01 12:00:00,91.49,92.06,91.39,91.79,39774.0,70.057,70.4935,69.9804,70.2867,39774.0
2017-12-01 12:30:00,91.81,91.96,91.66,91.96,22742.0,70.302,70.4169,70.1872,70.4169,22742.0
2017-12-01 13:00:00,91.9,92.1,91.65,91.96,29246.0,70.371,70.5241,70.1795,70.4169,29246.0
2017-12-01 13:30:00,92.0,92.36,91.95,92.24,25638.0,70.4475,70.7232,70.4092,70.6313,25638.0
2017-12-01 14:00:00,92.21,92.41,92.04,92.12,23656.0,70.6083,70.7615,70.4782,70.5394,23656.0
2017-12-01 14:30:00,92.13,92.16,91.88,91.95,23710.0,70.5471,70.57,70.3556,70.4092,23710.0
2017-12-01 15:00:00,91.93,91.94,91.75,91.9,38919.0,70.3939,70.4016,70.2561,70.371,38919.0
2017-12-01 15:30:00,91.94,92.01,91.75,91.83,117778.0,70.4016,70.4552,70.2561,70.3174,117778.0
2017-12-04 09:30:00,92.32,92.32,91.45,91.72,67542.0,70.6926,70.6926,70.0264,70.2331,67542.0
2017-12-04 10:00:00,91.77,91.9,91.49,91.53,47660.0,70.2714,70.371,70.057,70.0876,47660.0
2017-12-04 10:30:00,91.57,92.93,91.52,92.93,82968.0,70.1183,71.1597,70.08,71.1597,82968.0
2017-12-04 11:00:00,92.9,93.86,92.81,93.78,96225.0,71.1367,71.8718,71.0678,71.8105,96225.0
2017-12-04 11:30:00,93.75,93.75,93.01,93.2,38592.0,71.7876,71.7876,71.2209,71.3664,38592.0
2017-12-04 12:00:00,93.2,93.56,93.09,93.48,55657.0,71.3664,71.6421,71.2822,71.5808,55657.0
2017-12-04 12:30:00,93.5,93.5,93.11,93.22,78594.0,71.5961,71.5961,71.2975,71.3817,78594.0
2017-12-04 13:00:00,93.22,93.31,92.98,92.98,41647.0,71.3817,71.4506,71.1979,71.1979,41647.0
2017-12-04 13:30:00,93.01,93.24,92.82,93.07,55257.0,71.2209,71.397,71.0754,71.2669,55257.0
2017-12-04 14:00:00,93.07,93.07,92.42,92.58,56485.0,71.2669,71.2669,70.7691,70.8917,56485.0
2017-12-04 14:30:00,92.6,92.89,92.54,92.78,57024.0,70.907,71.129,70.861,71.0448,57024.0
2017-12-04 15:00:00,92.81,92.82,92.43,92.48,94489.0,71.0678,71.0754,70.7768,70.8151,94489.0
2017-12-04 15:30:00,92.5,92.55,92.13,92.14,134044.0,70.8304,70.8687,70.5471,70.5547,134044.0
2017-12-05 09:30:00,91.92,92.25,90.59,90.98,130431.0,70.3863,70.639,69.3678,69.6665,130431.0
2017-12-05 10:00:00,91.04,91.59,91.0,91.2,103780.0,69.7124,70.1336,69.6818,69.8349,103780.0
2017-12-05 10:30:00,91.18,91.29,90.84,90.9,68623.0,69.8196,69.9039,69.5593,69.6052,68623.0
2017-12-05 11:00:00,90.89,90.93,90.44,90.71,68405.0,69.5976,69.6282,69.253,69.4597,68405.0
2017-12-05 11:30:00,90.67,90.76,90.06,90.33,75053.0,69.4291,69.498,68.962,69.1688,75053.0
2017-12-05 12:00:00,90.33,90.34,90.03,90.12,59491.0,69.1688,69.1764,68.939,69.008,59491.0
2017-12-05 12:30:00,90.14,90.31,90.09,90.16,49740.0,69.0233,69.1534,68.985,69.0386,49740.0
2017-12-05 13:00:00,90.16,90.77,90.14,90.54,76623.0,69.0386,69.5057,69.0233,69.3296,76623.0
2017-12-05 13:30:00,90.55,90.63,90.5,90.57,38577.0,69.3372,69.3985,69.2989,69.3525,38577.0
2017-12-05 14:00:00,90.59,91.34,90.56,91.18,131558.0,69.3678,69.9421,69.3449,69.8196,131558.0
2017-12-05 14:30:00,91.16,91.4,91.07,91.2,76352.0,69.8043,69.9881,69.7354,69.8349,76352.0
2017-12-05 15:00:00,91.2,91.2,91.07,91.11,89312.0,69.8349,69.8349,69.7354,69.766,89312.0
2017-12-05 15:30:00,91.12,91.23,91.0,91.11,309355.0,69.7737,69.8579,69.6818,69.766,309355.0
2017-12-06 09:30:00,91.03,91.45,90.82,91.17,64096.0,69.7048,70.0264,69.544,69.812,64096.0
2017-12-06 10:00:00,91.17,91.86,91.11,91.25,83211.0,69.812,70.3403,69.766,69.8732,83211.0
2017-12-06 10:30:00,91.27,91.45,90.89,91.3,46276.0,69.8885,70.0264,69.5976,69.9115,46276.0
2017-12-06 11:00:00,91.31,91.63,91.25,91.61,147608.0,69.9192,70.1642,69.8732,70.1489,147608.0
2017-12-06 11:30:00,91.62,91.65,91.03,91.24,102295.0,70.1566,70.1795,69.7048,69.8656,102295.0
2017-12-06 12:00:00,91.24,91.44,91.21,91.37,27105.0,69.8656,70.0187,69.8426,69.9651,27105.0
2017-12-06 12:30:00,91.38,91.46,91.14,91.31,33901.0,69.9728,70.034,69.789,69.9192,33901.0
2017-12-06 13:00:00,91.34,91.34,91.1,91.24,28239.0,69.9421,69.9421,69.7584,69.8656,28239.0
2017-12-06 13:30:00,91.27,91.31,91.04,91.25,67627.0,69.8885,69.9192,69.7124,69.8732,67627.0
2017-12-06 14:00:00,91.23,91.43,91.21,91.32,111315.0,69.8579,70.0111,69.8426,69.9268,111315.0
2017-12-06 14:30:00,91.31,91.55,91.28,91.32,46090.0,69.9192,70.103,69.8962,69.9268,46090.0
2017-12-06 15:00:00,91.32,91.39,90.94,90.97,55646.0,69.9268,69.9804,69.6359,69.6588,55646.0
2017-12-06 15:30:00,90.95,91.02,90.75,90.8,106762.0,69.6435,69.6971,69.4904,69.5286,106762.0
2017-12-07 09:30:00,90.86,91.43,90.63,90.99,62411.0,69.5746,70.0111,69.3985,69.6741,62411.0
2017-12-07 10:00:00,91.02,91.4,90.79,91.4,25841.0,69.6971,69.9881,69.521,69.9881,25841.0
2017-12-07 10:30:00,91.42,91.61,91.3,91.42,34859.0,70.0034,70.1489,69.9115,70.0034,34859.0
2017-12-07 11:00:00,91.42,91.54,91.35,91.49,34677.0,70.0034,70.0953,69.9498,70.057,34677.0
2017-12-07 11:30:00,91.5,91.52,91.21,91.23,50666.0,70.0647,70.08,69.8426,69.8579,50666.0
2017-12-07 12:00:00,91.23,91.31,91.16,91.18,34359.0,69.8579,69.9192,69.8043,69.8196,34359.0
2017-12-07 12:30:00,91.2,91.29,91.09,91.29,14595.0,69.8349,69.9039,69.7507,69.9039,14595.0
2017-12-07 13:00:00,91.3,91.3,91.02,91.21,17620.0,69.9115,69.9115,69.6971,69.8426,17620.0
2017-12-07 13:30:00,91.27,91.36,91.15,91.28,40017.0,69.8885,69.9575,69.7967,69.8962,40017.0
2017-12-07 14:00:00,91.26,91.42,91.15,91.35,83438.0,69.8809,70.0034,69.7967,69.9498,83438.0
2017-12-07 14:30:00,91.32,91.51,91.27,91.43,80078.0,69.9268,70.0723,69.8885,70.0111,80078.0
2017-12-07 15:00:00,91.43,91.46,91.31,91.41,53502.0,70.0111,70.034,69.9192,69.9957,53502.0
2017-12-07 15:30:00,91.41,91.47,91.16,91.37,196313.0,69.9957,70.0417,69.8043,69.9651,196313.0
2017-12-08 09:30:00,91.56,91.95,91.29,91.64,67356.0,70.1106,70.4092,69.9039,70.1719,67356.0
2017-12-08 10:00:00,91.74,91.83,91.39,91.45,30449.0,70.2484,70.3174,69.9804,70.0264,30449.0
2017-12-08 10:30:00,91.42,91.66,91.38,91.59,124731.0,70.0034,70.1872,69.9728,70.1336,124731.0
2017-12-08 11:00:00,91.54,91.65,91.31,91.51,34781.0,70.0953,70.1795,69.9192,70.0723,34781.0
2017-12-08 11:30:00,91.59,91.59,91.27,91.35,19252.0,70.1336,70.1336,69.8885,69.9498,19252.0
2017-12-08 12:00:00,91.37,91.42,91.22,91.27,14761.0,69.9651,70.0034,69.8503,69.8885,14761.0
2017-12-08 12:30:00,91.29,91.31,91.1,91.1,17530.0,69.9039,69.9192,69.7584,69.7584,17530.0
2017-12-08 13:00:00,91.13,91.2,91.03,91.15,17695.0,69.7813,69.8349,69.7048,69.7967,17695.0
2017-12-08 13:30:00,91.13,91.21,91.06,91.15,18526.0,69.7813,69.8426,69.7277,69.7967,18526.0
2017-12-08 14:00:00,91.16,91.22,91.07,91.11,20431.0,69.8043,69.8503,69.7354,69.766,20431.0
2017-12-08 14:30:00,91.1,91.23,91.03,91.23,42745.0,69.7584,69.8579,69.7048,69.8579,42745.0
2017-12-08 15:00:00,91.23,91.25,91.19,91.2,47706.0,69.8579,69.8732,69.8273,69.8349,47706.0
2017-12-08 15:30:00,91.19,91.39,91.17,91.37,134385.0,69.8273,69.9804,69.812,69.9651,134385.0
2017-12-11 09:30:00,91.16,92.65,91.0,92.45,102460.0,69.8043,70.9453,69.6818,70.7921,102460.0
2017-12-11 10:00:00,92.41,92.49,91.93,92.29,56338.0,70.7615,70.8227,70.3939,70.6696,56338.0
2017-12-11 10:30:00,92.28,92.57,92.2,92.22,47025.0,70.6619,70.884,70.6007,70.616,47025.0
2017-12-11 11:00:00,92.23,92.28,91.86,91.9,42646.0,70.6236,70.6619,70.3403,70.371,42646.0
2017-12-11 11:30:00,91.91,92.03,91.74,92.01,41917.0,70.3786,70.4705,70.2484,70.4552,41917.0
2017-12-11 12:00:00,92.02,92.36,92.0,92.36,21914.0,70.4628,70.7232,70.4475,70.7232,21914.0
2017-12-11 12:30:00,92.36,92.43,92.01,92.11,14726.0,70.7232,70.7768,70.4552,70.5318,14726.0
2017-12-11 13:00:00,92.12,92.16,91.92,92.07,14353.0,70.5394,70.57,70.3863,70.5011,14353.0
2017-12-11 13:30:00,92.07,92.15,91.74,91.77,32859.0,70.5011,70.5624,70.2484,70.2714,32859.0
2017-12-11 14:00:00,91.71,91.92,91.67,91.8,33256.0,70.2255,70.3863,70.1948,70.2944,33256.0
2017-12-11 14:30:00,91.81,91.83,91.65,91.7,29479.0,70.302,70.3174,70.1795,70.2178,29479.0
2017-12-11 15:00:00,91.75,91.99,91.74,91.95,35221.0,70.2561,70.4399,70.2484,70.4092,35221.0
2017-12-11 15:30:00,91.95,91.99,91.64,91.65,148542.0,70.4092,70.4399,70.1719,70.1795,148542.0
2017-12-12 09:30:00,91.59,91.67,90.81,90.92,35867.0,70.1336,70.1948,69.5363,69.6205,35867.0
2017-12-12 10:00:00,90.93,91.06,90.8,91.0,23847.0,69.6282,69.7277,69.5286,69.6818,23847.0
2017-12-12 10:30:00,90.95,91.18,90.78,91.18,21529.0,69.6435,69.8196,69.5133,69.8196,21529.0
2017-12-12 11:00:00,91.19,91.21,90.8,91.0,119337.0,69.8273,69.8426,69.5286,69.6818,119337.0
2017-12-12 11:30:00,91.02,91.43,90.89,91.41,42911.0,69.6971,70.0111,69.5976,69.9957,42911.0
2017-12-12 12:00:00,91.42,91.53,91.29,91.29,15608.0,70.0034,70.0876,69.9039,69.9039,15608.0
2017-12-12 12:30:00,91.31,91.8,91.31,91.76,33783.0,69.9192,70.2944,69.9192,70.2638,33783.0
2017-12-12 13:00:00,91.78,91.98,91.71,91.96,23677.0,70.2791,70.4322,70.2255,70.4169,23677.0
2017-12-12 13:30:00,91.92,92.0,91.55,91.6,21683.0,70.3863,70.4475,70.103,70.1412,21683.0
2017-12-12 14:00:00,91.54,91.84,91.52,91.8,30405.0,70.0953,70.325,70.08,70.2944,30405.0
2017-12-12 14:30:00,91.83,92.12,91.74,92.11,35426.0,70.3174,70.5394,70.2484,70.5318,35426.0
2017-12-12 15:00:00,92.12,92.32,92.01,92.06,50604.0,70.5394,70.6926,70.4552,70.4935,50604.0
2017-12-12 15:30:00,92.05,92.15,91.85,92.02,194989.0,70.4858,70.5624,70.3327,70.4628,194989.0
2017-12-13 09:30:00,92.39,94.85,92.03,94.85,214426.0,70.7462,72.6299,70.4705,72.6299,214426.0
2017-12-13 10:00:00,94.83,95.45,94.68,94.69,165008.0,72.6146,73.0893,72.4997,72.5074,165008.0
2017-12-13 10:30:00,94.7,95.64,94.7,95.59,96208.0,72.515,73.2348,72.515,73.1965,96208.0
2017-12-13 11:00:00,95.62,95.7,95.3,95.6,79776.0,73.2195,73.2807,72.9745,73.2042,79776.0
2017-12-13 11:30:00,95.65,95.73,95.52,95.68,116708.0,73.2425,73.3037,73.1429,73.2654,116708.0
2017-12-13 12:00:00,95.67,96.0,95.55,95.93,182751.0,73.2578,73.5105,73.1659,73.4569,182751.0
2017-12-13 12:30:00,95.92,95.97,95.28,95.39,105007.0,73.4492,73.4875,72.9591,73.0434,105007.0
2017-12-13 13:00:00,95.39,95.94,95.23,95.72,74616.0,73.0434,73.4645,72.9209,73.2961,74616.0
2017-12-13 13:30:00,95.74,95.87,95.62,95.65,64916.0,73.3114,73.4109,73.2195,73.2425,64916.0
2017-12-13 14:00:00,95.64,95.9,95.17,95.24,77711.0,73.2348,73.4339,72.8749,72.9285,77711.0
2017-12-13 14:30:00,95.29,95.55,95.29,95.45,105855.0,72.9668,73.1659,72.9668,73.0893,105855.0
2017-12-13 15:00:00,95.44,95.48,95.08,95.23,111462.0,73.0817,73.1123,72.806,72.9209,111462.0
2017-12-13 15:30:00,95.25,95.53,95.11,95.47,328816.0,72.9362,73.1506,72.829,73.1046,328816.0
2017-12-14 09:30:00,95.74,97.17,95.45,96.91,106387.0,73.3114,74.4064,73.0893,74.2073,106387.0
2017-12-14 10:00:00,96.92,96.96,96.18,96.25,57543.0,74.2149,74.2456,73.6483,73.7019,57543.0
2017-12-14 10:30:00,96.28,96.92,96.28,96.55,76473.0,73.7249,74.2149,73.7249,73.9316,76473.0
2017-12-14 11:00:00,96.54,96.65,96.23,96.25,61367.0,73.924,74.0082,73.6866,73.7019,61367.0
2017-12-14 11:30:00,96.26,96.45,96.13,96.37,49815.0,73.7096,73.855,73.61,73.7938,49815.0
2017-12-14 12:00:00,96.37,96.6,96.23,96.55,41592.0,73.7938,73.9699,73.6866,73.9316,41592.0
2017-12-14 12:30:00,96.6,96.7,96.39,96.62,32119.0,73.9699,74.0465,73.8091,73.9852,32119.0
2017-12-14 13:00:00,96.6,96.8,96.43,96.74,43865.0,73.9699,74.1231,73.8397,74.0771,43865.0
2017-12-14 13:30:00,96.74,96.83,96.28,96.29,48459.0,74.0771,74.146,73.7249,73.7325,48459.0
2017-12-14 14:00:00,96.3,96.59,96.3,96.35,53399.0,73.7402,73.9622,73.7402,73.7785,53399.0
2017-12-14 14:30:00,96.33,96.46,96.19,96.28,66516.0,73.7632,73.8627,73.656,73.7249,66516.0
2017-12-14 15:00:00,96.28,96.33,95.9,95.93,78078.0,73.7249,73.7632,73.4339,73.4569,78078.0
2017-12-14 15:30:00,95.95,96.23,95.82,95.89,191421.0,73.4722,73.6866,73.3726,73.4262,191421.0
2017-12-15 09:30:00,96.3,96.85,95.7,96.58,276764.0,73.7402,74.1613,73.2807,73.9546,276764.0
2017-12-15 10:00:00,96.58,96.69,96.09,96.15,227669.0,73.9546,74.0388,73.5794,73.6253,227669.0
2017-12-15 10:30:00,96.09,96.25,95.82,96.04,71813.0,73.5794,73.7019,73.3726,73.5411,71813.0
2017-12-15 11:00:00,96.07,96.39,95.68,95.68,133583.0,73.5641,73.8091,73.2654,73.2654,133583.0
2017-12-15 11:30:00,95.66,95.79,95.09,95.3,54992.0,73.2501,73.3497,72.8136,72.9745,54992.0
2017-12-15 12:00:00,95.23,95.94,95.22,95.89,34105.0,72.9209,73.4645,72.9132,73.4262,34105.0
2017-12-15 12:30:00,95.89,96.0,95.78,95.78,30484.0,73.4262,73.5105,73.342,73.342,30484.0
2017-12-15 13:00:00,95.78,95.98,95.72,95.86,19110.0,73.342,73.4952,73.2961,73.4033,19110.0
2017-12-15 13:30:00,95.86,95.9,95.63,95.68,28449.0,73.4033,73.4339,73.2271,73.2654,28449.0
2017-12-15 14:00:00,95.68,95.79,95.33,95.35,62949.0,73.2654,73.3497,72.9974,73.0127,62949.0
2017-12-15 14:30:00,95.37,95.45,95.16,95.22,112543.0,73.0281,73.0893,72.8672,72.9132,112543.0
2017-12-15 15:00:00,95.23,95.3,94.85,94.85,65308.0,72.9209,72.9745,72.6299,72.6299,65308.0
2017-12-15 15:30:00,94.84,94.86,93.93,94.05,274721.0,72.6222,72.6375,71.9254,72.0173,274721.0
2017-12-18 09:30:00,94.39,94.97,93.35,93.58,91623.0,72.2776,72.7218,71.4813,71.6574,91623.0
2017-12-18 10:00:00,93.56,94.05,93.28,93.42,66672.0,71.6421,72.0173,71.4277,71.5349,66672.0
2017-12-18 10:30:00,93.41,93.41,92.53,92.89,81102.0,71.5272,71.5272,70.8534,71.129,81102.0
2017-12-18 11:00:00,92.94,93.18,92.78,93.06,54164.0,71.1673,71.3511,71.0448,71.2592,54164.0
2017-12-18 11:30:00,93.06,93.15,92.79,92.97,59149.0,71.2592,71.3281,71.0525,71.1903,59149.0
2017-12-18 12:00:00,92.95,92.96,92.82,92.85,36225.0,71.175,71.1826,71.0754,71.0984,36225.0
2017-12-18 12:30:00,92.85,92.87,92.32,92.33,44865.0,71.0984,71.1137,70.6926,70.7002,44865.0
2017-12-18 13:00:00,92.34,92.35,91.97,92.16,58296.0,70.7079,70.7155,70.4246,70.57,58296.0
2017-12-18 13:30:00,92.16,92.18,91.62,91.62,50946.0,70.57,70.5854,70.1566,70.1566,50946.0
2017-12-18 14:00:00,91.62,92.49,91.02,92.03,207951.0,70.1566,70.8227,69.6971,70.4705,207951.0
2017-12-18 14:30:00,92.01,92.23,91.66,91.82,128985.0,70.4552,70.6236,70.1872,70.3097,128985.0
2017-12-18 15:00:00,91.86,92.01,91.59,91.65,97652.0,70.3403,70.4552,70.1336,70.1795,97652.0
2017-12-18 15:30:00,91.65,91.78,91.47,91.55,213485.0,70.1795,70.2791,70.0417,70.103,213485.0
2017-12-19 09:30:00,91.63,91.97,90.33,90.46,148577.0,70.1642,70.4246,69.1688,69.2683,148577.0
2017-12-19 10:00:00,90.5,90.69,90.23,90.31,114739.0,69.2989,69.4444,69.0922,69.1534,114739.0
2017-12-19 10:30:00,90.29,90.95,90.27,90.88,251583.0,69.1381,69.6435,69.1228,69.5899,251583.0
2017-12-19 11:00:00,90.87,91.54,90.74,91.41,106549.0,69.5823,70.0953,69.4827,69.9957,106549.0
2017-12-19 11:30:00,91.41,91.61,91.2,91.2,63090.0,69.9957,70.1489,69.8349,69.8349,63090.0
2017-12-19 12:00:00,91.23,91.51,91.12,91.33,41162.0,69.8579,70.0723,69.7737,69.9345,41162.0
2017-12-19 12:30:00,91.33,91.48,91.24,91.4,34964.0,69.9345,70.0493,69.8656,69.9881,34964.0
2017-12-19 13:00:00,91.4,91.42,91.09,91.31,31019.0,69.9881,70.0034,69.7507,69.9192,31019.0
2017-12-19 13:30:00,91.33,91.43,91.2,91.43,33224.0,69.9345,70.0111,69.8349,70.0111,33224.0
2017-12-19 14:00:00,91.41,91.64,91.37,91.57,34258.0,69.9957,70.1719,69.9651,70.1183,34258.0
2017-12-19 14:30:00,91.56,91.62,91.36,91.55,51767.0,70.1106,70.1566,69.9575,70.103,51767.0
2017-12-19 15:00:00,91.54,91.81,91.54,91.65,67771.0,70.0953,70.302,70.0953,70.1795,67771.0
2017-12-19 15:30:00,91.66,91.8,91.62,91.67,161917.0,70.1872,70.2944,70.1566,70.1948,161917.0
2017-12-20 09:30:00,92.09,92.09,90.95,91.03,44421.0,70.5164,70.5164,69.6435,69.7048,44421.0
2017-12-20 10:00:00,91.08,92.03,91.06,92.03,53635.0,69.7431,70.4705,69.7277,70.4705,53635.0
2017-12-20 10:30:00,91.97,92.08,91.62,92.08,47881.0,70.4246,70.5088,70.1566,70.5088,47881.0
2017-12-20 11:00:00,92.02,92.55,91.93,92.43,32661.0,70.4628,70.8687,70.3939,70.7768,32661.0
2017-12-20 11:30:00,92.42,92.44,92.21,92.22,21613.0,70.7691,70.7845,70.6083,70.616,21613.0
2017-12-20 12:00:00,92.25,92.34,91.81,91.84,52830.0,70.639,70.7079,70.302,70.325,52830.0
2017-12-20 12:30:00,91.81,91.96,91.71,91.78,25536.0,70.302,70.4169,70.2255,70.2791,25536.0
2017-12-20 13:00:00,91.78,91.95,91.75,91.89,18405.0,70.2791,70.4092,70.2561,70.3633,18405.0
2017-12-20 13:30:00,91.91,92.1,91.78,91.79,22708.0,70.3786,70.5241,70.2791,70.2867,22708.0
2017-12-20 14:00:00,91.79,91.79,91.29,91.39,54186.0,70.2867,70.2867,69.9039,69.9804,54186.0
2017-12-20 14:30:00,91.43,91.6,90.98,91.05,51117.0,70.0111,70.1412,69.6665,69.7201,51117.0
2017-12-20 15:00:00,91.06,91.22,90.88,90.88,101709.0,69.7277,69.8503,69.5899,69.5899,101709.0
2017-12-20 15:30:00,90.9,91.14,90.84,91.1,171187.0,69.6052,69.789,69.5593,69.7584,171187.0
2017-12-21 09:30:00,92.03,92.85,91.63,91.98,91579.0,70.4705,71.0984,70.1642,70.4322,91579.0
2017-12-21 10:00:00,92.02,92.12,91.54,91.86,39284.0,70.4628,70.5394,70.0953,70.3403,39284.0
2017-12-21 10:30:00,91.88,92.46,91.86,92.41,65699.0,70.3556,70.7998,70.3403,70.7615,65699.0
2017-12-21 11:00:00,92.4,92.48,92.19,92.46,30726.0,70.7538,70.8151,70.593,70.7998,30726.0
2017-12-21 11:30:00,92.44,93.01,92.42,93.0,63756.0,70.7845,71.2209,70.7691,71.2133,63756.0
2017-12-21 12:00:00,93.0,94.1,92.87,93.96,70395.0,71.2133,72.0556,71.1137,71.9484,70395.0
2017-12-21 12:30:00,93.9,93.93,93.1,93.31,37346.0,71.9024,71.9254,71.2898,71.4506,37346.0
2017-12-21 13:00:00,93.29,93.64,93.15,93.18,47904.0,71.4353,71.7033,71.3281,71.3511,47904.0
2017-12-21 13:30:00,93.18,93.3,93.06,93.17,73218.0,71.3511,71.443,71.2592,71.3434,73218.0
2017-12-21 14:00:00,93.18,93.22,92.93,92.93,30287.0,71.3511,71.3817,71.1597,71.1597,30287.0
2017-12-21 14:30:00,92.95,92.97,92.71,92.73,35293.0,71.175,71.1903,70.9912,71.0065,35293.0
2017-12-21 15:00:00,92.74,92.8,92.53,92.68,44535.0,71.0142,71.0601,70.8534,70.9682,44535.0
2017-12-21 15:30:00,92.67,93.05,92.64,92.84,188724.0,70.9606,71.2516,70.9376,71.0907,188724.0
2017-12-22 09:30:00,92.69,93.14,92.58,93.12,54529.0,70.9759,71.3205,70.8917,71.3052,54529.0
2017-12-22 10:00:00,93.07,93.58,93.05,93.47,53213.0,71.2669,71.6574,71.2516,71.5732,53213.0
2017-12-22 10:30:00,93.46,93.53,93.1,93.1,29802.0,71.5655,71.6191,71.2898,71.2898,29802.0
2017-12-22 11:00:00,93.14,93.39,93.01,93.32,29049.0,71.3205,71.5119,71.2209,71.4583,29049.0
2017-12-22 11:30:00,93.29,93.43,93.17,93.22,22693.0,71.4353,71.5425,71.3434,71.3817,22693.0
2017-12-22 12:00:00,93.2,93.26,93.07,93.2,16088.0,71.3664,71.4124,71.2669,71.3664,16088.0
2017-12-22 12:30:00,93.23,93.4,93.23,93.31,14304.0,71.3894,71.5196,71.3894,71.4506,14304.0
2017-12-22 13:00:00,93.31,93.53,93.26,93.53,33578.0,71.4506,71.6191,71.4124,71.6191,33578.0
2017-12-22 13:30:00,93.5,93.61,93.45,93.52,38426.0,71.5961,71.6804,71.5578,71.6114,38426.0
2017-12-22 14:00:00,93.52,93.7,93.52,93.61,75279.0,71.6114,71.7493,71.6114,71.6804,75279.0
2017-12-22 14:30:00,93.61,93.63,93.45,93.54,33949.0,71.6804,71.6957,71.5578,71.6268,33949.0
2017-12-22 15:00:00,93.55,93.62,93.45,93.51,33127.0,71.6344,71.688,71.5578,71.6038,33127.0
2017-12-22 15:30:00,93.52,93.71,93.43,93.54,130324.0,71.6114,71.7569,71.5425,71.6268,130324.0
2017-12-26 09:30:00,93.89,93.91,93.36,93.4,42797.0,71.8948,71.9101,71.4889,71.5196,42797.0
2017-12-26 10:00:00,93.43,93.71,93.36,93.41,19145.0,71.5425,71.7569,71.4889,71.5272,19145.0
2017-12-26 10:30:00,93.42,93.58,93.09,93.11,71641.0,71.5349,71.6574,71.2822,71.2975,71641.0
2017-12-26 11:00:00,93.12,93.13,92.33,92.38,50986.0,71.3052,71.3128,70.7002,70.7385,50986.0
2017-12-26 11:30:00,92.32,93.09,92.28,92.99,26561.0,70.6926,71.2822,70.6619,71.2056,26561.0
2017-12-26 12:00:00,92.98,93.15,92.9,93.15,20217.0,71.1979,71.3281,71.1367,71.3281,20217.0
2017-12-26 12:30:00,93.14,93.26,93.09,93.22,14040.0,71.3205,71.4124,71.2822,71.3817,14040.0
2017-12-26 13:00:00,93.26,93.43,93.16,93.36,16620.0,71.4124,71.5425,71.3358,71.4889,16620.0
2017-12-26 13:30:00,93.36,93.37,92.72,92.72,23800.0,71.4889,71.4966,70.9989,70.9989,23800.0
2017-12-26 14:00:00,92.72,92.95,92.69,92.87,14309.0,70.9989,71.175,70.9759,71.1137,14309.0
2017-12-26 14:30:00,92.89,93.07,92.89,93.06,14798.0,71.129,71.2669,71.129,71.2592,14798.0
2017-12-26 15:00:00,93.05,93.08,92.79,92.8,16512.0,71.2516,71.2745,71.0525,71.0601,16512.0
2017-12-26 15:30:00,92.81,92.89,92.63,92.8,65252.0,71.0678,71.129,70.9299,71.0601,65252.0
2017-12-27 09:30:00,92.95,93.24,92.75,92.77,46177.0,71.175,71.397,71.0218,71.0371,46177.0
2017-12-27 10:00:00,92.85,93.28,92.85,92.92,49179.0,71.0984,71.4277,71.0984,71.152,49179.0
2017-12-27 10:30:00,92.94,92.97,92.62,92.78,81826.0,71.1673,71.1903,70.9223,71.0448,81826.0
2017-12-27 11:00:00,92.78,92.85,92.65,92.73,44718.0,71.0448,71.0984,70.9453,71.0065,44718.0
2017-12-27 11:30:00,92.75,92.79,92.53,92.57,64885.0,71.0218,71.0525,70.8534,70.884,64885.0
2017-12-27 12:00:00,92.58,92.58,91.96,92.0,43257.0,70.8917,70.8917,70.4169,70.4475,43257.0
2017-12-27 12:30:00,92.02,92.08,91.76,91.77,26306.0,70.4628,70.5088,70.2638,70.2714,26306.0
2017-12-27 13:00:00,91.77,91.84,91.66,91.81,26132.0,70.2714,70.325,70.1872,70.302,26132.0
2017-12-27 13:30:00,91.78,91.85,91.44,91.44,25406.0,70.2791,70.3327,70.0187,70.0187,25406.0
2017-12-27 14:00:00,91.45,91.66,91.32,91.66,73150.0,70.0264,70.1872,69.9268,70.1872,73150.0
2017-12-27 14:30:00,91.63,91.73,91.53,91.63,40634.0,70.1642,70.2408,70.0876,70.1642,40634.0
2017-12-27 15:00:00,91.61,91.67,91.19,91.2,43816.0,70.1489,70.1948,69.8273,69.8349,43816.0
2017-12-27 15:30:00,91.21,91.69,91.2,91.68,175741.0,69.8426,70.2102,69.8349,70.2025,175741.0
2017-12-28 09:30:00,91.78,92.03,91.66,91.72,30088.0,70.2791,70.4705,70.1872,70.2331,30088.0
2017-12-28 10:00:00,91.73,91.74,90.94,91.06,55180.0,70.2408,70.2484,69.6359,69.7277,55180.0
2017-12-28 10:30:00,91.04,91.35,90.57,91.28,82654.0,69.7124,69.9498,69.3525,69.8962,82654.0
2017-12-28 11:00:00,91.31,91.53,91.21,91.3,33448.0,69.9192,70.0876,69.8426,69.9115,33448.0
2017-12-28 11:30:00,91.25,91.77,91.24,91.56,32390.0,69.8732,70.2714,69.8656,70.1106,32390.0
2017-12-28 12:00:00,91.56,91.79,91.44,91.63,36723.0,70.1106,70.2867,70.0187,70.1642,36723.0
2017-12-28 12:30:00,91.61,91.76,91.58,91.63,21287.0,70.1489,70.2638,70.1259,70.1642,21287.0
2017-12-28 13:00:00,91.69,91.76,91.59,91.72,20737.0,70.2102,70.2638,70.1336,70.2331,20737.0
2017-12-28 13:30:00,91.74,91.74,91.56,91.59,17415.0,70.2484,70.2484,70.1106,70.1336,17415.0
2017-12-28 14:00:00,91.6,91.7,91.5,91.6,24519.0,70.1412,70.2178,70.0647,70.1412,24519.0
2017-12-28 14:30:00,91.59,91.62,91.32,91.45,50373.0,70.1336,70.1566,69.9268,70.0264,50373.0
2017-12-28 15:00:00,91.44,91.45,91.12,91.12,68020.0,70.0187,70.0264,69.7737,69.7737,68020.0
2017-12-28 15:30:00,91.15,91.59,91.04,91.51,159957.0,69.7967,70.1336,69.7124,70.0723,159957.0
2017-12-29 09:30:00,91.47,91.59,90.08,90.48,98796.0,70.0417,70.1336,68.9773,69.2836,98796.0
2017-12-29 10:00:00,90.5,90.91,90.26,90.64,59564.0,69.2989,69.6129,69.1152,69.4061,59564.0
2017-12-29 10:30:00,90.7,90.98,90.61,90.79,32480.0,69.4521,69.6665,69.3832,69.521,32480.0
2017-12-29 11:00:00,90.8,90.95,90.74,90.92,27528.0,69.5286,69.6435,69.4827,69.6205,27528.0
2017-12-29 11:30:00,90.95,91.16,90.93,91.01,22068.0,69.6435,69.8043,69.6282,69.6895,22068.0
2017-12-29 12:00:00,91.01,91.27,90.98,91.22,23890.0,69.6895,69.8885,69.6665,69.8503,23890.0
2017-12-29 12:30:00,91.23,91.48,91.22,91.48,21188.0,69.8579,70.0493,69.8503,70.0493,21188.0
2017-12-29 13:00:00,91.48,91.5,91.37,91.46,16259.0,70.0493,70.0647,69.9651,70.034,16259.0
2017-12-29 13:30:00,91.44,91.56,91.31,91.32,37540.0,70.0187,70.1106,69.9192,69.9268,37540.0
2017-12-29 14:00:00,91.34,91.49,91.25,91.44,30813.0,69.9421,70.057,69.8732,70.0187,30813.0
2017-12-29 14:30:00,91.42,91.42,91.05,91.06,56060.0,70.0034,70.0034,69.7201,69.7277,56060.0
2017-12-29 15:00:00,91.05,91.07,90.98,91.03,35115.0,69.7201,69.7354,69.6665,69.7048,35115.0
2017-12-29 15:30:00,91.05,91.11,90.86,90.9,122224.0,69.7201,69.766,69.5746,69.6052,122224.0
2018-01-02 09:30:00,91.87,91.87,91.0,91.42,58916.0,70.348,70.348,69.6818,70.0034,58916.0
2018-01-02 10:00:00,91.47,92.07,91.36,92.05,56831.0,70.0417,70.5011,69.9575,70.4858,56831.0
2018-01-02 10:30:00,92.1,92.17,91.77,91.98,52102.0,70.5241,70.5777,70.2714,70.4322,52102.0
2018-01-02 11:00:00,91.97,91.98,91.15,91.15,90049.0,70.4246,70.4322,69.7967,69.7967,90049.0
2018-01-02 11:30:00,91.16,91.3,90.97,91.08,49414.0,69.8043,69.9115,69.6588,69.7431,49414.0
2018-01-02 12:00:00,91.09,91.1,90.74,90.77,59951.0,69.7507,69.7584,69.4827,69.5057,59951.0
2018-01-02 12:30:00,90.79,91.05,90.71,91.05,42678.0,69.521,69.7201,69.4597,69.7201,42678.0
2018-01-02 13:00:00,91.09,91.28,90.92,91.27,48394.0,69.7507,69.8962,69.6205,69.8885,48394.0
2018-01-02 13:30:00,91.28,91.86,91.26,91.86,43636.0,69.8962,70.3403,69.8809,70.3403,43636.0
2018-01-02 14:00:00,91.85,92.25,91.77,91.77,67961.0,70.3327,70.639,70.2714,70.2714,67961.0
2018-01-02 14:30:00,91.81,92.04,91.76,91.87,61646.0,70.302,70.4782,70.2638,70.348,61646.0
2018-01-02 15:00:00,91.86,92.13,91.76,92.11,62649.0,70.3403,70.5471,70.2638,70.5318,62649.0
2018-01-02 15:30:00,92.09,92.16,91.95,92.05,149637.0,70.5164,70.57,70.4092,70.4858,149637.0
2018-01-03 09:30:00,92.27,92.27,90.96,91.41,118224.0,70.6543,70.6543,69.6512,69.9957,118224.0
2018-01-03 10:00:00,91.48,91.77,91.28,91.4,74643.0,70.0493,70.2714,69.8962,69.9881,74643.0
2018-01-03 10:30:00,91.39,91.49,90.36,90.79,93581.0,69.9804,70.057,69.1917,69.521,93581.0
2018-01-03 11:00:00,90.83,91.01,90.12,90.22,100526.0,69.5516,69.6895,69.008,69.0845,100526.0
2018-01-03 11:30:00,90.26,90.34,89.95,90.19,103072.0,69.1152,69.1764,68.8778,69.0616,103072.0
2018-01-03 12:00:00,90.21,90.31,90.0,90.27,61816.0,69.0769,69.1534,68.9161,69.1228,61816.0
2018-01-03 12:30:00,90.32,90.69,90.01,90.47,61401.0,69.1611,69.4444,68.9237,69.276,61401.0
2018-01-03 13:00:00,90.45,90.5,90.16,90.28,50113.0,69.2606,69.2989,69.0386,69.1305,50113.0
2018-01-03 13:30:00,90.27,90.38,90.06,90.08,89239.0,69.1228,69.207,68.962,68.9773,89239.0
2018-01-03 14:00:00,90.08,90.71,90.0,90.62,162935.0,68.9773,69.4597,68.9161,69.3908,162935.0
2018-01-03 14:30:00,90.59,90.75,90.37,90.47,108499.0,69.3678,69.4904,69.1994,69.276,108499.0
2018-01-03 15:00:00,90.55,91.25,90.5,91.24,110266.0,69.3372,69.8732,69.2989,69.8656,110266.0
2018-01-03 15:30:00,91.25,91.54,91.22,91.27,141644.0,69.8732,70.0953,69.8503,69.8885,141644.0
2018-01-04 09:30:00,91.54,91.76,90.89,91.0,76520.0,70.0953,70.2638,69.5976,69.6818,76520.0
2018-01-04 10:00:00,91.02,91.9,90.91,91.52,105011.0,69.6971,70.371,69.6129,70.08,105011.0
2018-01-04 10:30:00,91.52,91.82,91.45,91.54,50624.0,70.08,70.3097,70.0264,70.0953,50624.0
2018-01-04 11:00:00,91.55,91.95,91.47,91.55,55163.0,70.103,70.4092,70.0417,70.103,55163.0
2018-01-04 11:30:00,91.55,91.59,90.98,91.13,72850.0,70.103,70.1336,69.6665,69.7813,72850.0
2018-01-04 12:00:00,91.17,91.35,90.92,90.95,47245.0,69.812,69.9498,69.6205,69.6435,47245.0
2018-01-04 12:30:00,90.96,91.33,90.9,91.29,57671.0,69.6512,69.9345,69.6052,69.9039,57671.0
2018-01-04 13:00:00,91.32,91.59,91.16,91.29,58764.0,69.9268,70.1336,69.8043,69.9039,58764.0
2018-01-04 13:30:00,91.32,91.53,90.96,91.03,89705.0,69.9268,70.0876,69.6512,69.7048,89705.0
2018-01-04 14:00:00,91.04,91.24,90.93,90.97,69686.0,69.7124,69.8656,69.6282,69.6588,69686.0
2018-01-04 14:30:00,90.98,91.12,90.84,91.02,73829.0,69.6665,69.7737,69.5593,69.6971,73829.0
2018-01-04 15:00:00,91.01,91.08,90.59,90.69,74397.0,69.6895,69.7431,69.3678,69.4444,74397.0
2018-01-04 15:30:00,90.7,90.77,90.54,90.71,127065.0,69.4521,69.5057,69.3296,69.4597,127065.0
2018-01-05 09:30:00,91.18,91.18,90.0,90.02,76334.0,69.8196,69.8196,68.9161,68.9314,76334.0
2018-01-05 10:00:00,90.08,90.87,89.99,90.82,95891.0,68.9773,69.5823,68.9084,69.544,95891.0
2018-01-05 10:30:00,90.74,90.87,90.64,90.76,48112.0,69.4827,69.5823,69.4061,69.498,48112.0
2018-01-05 11:00:00,90.74,90.9,90.65,90.75,87502.0,69.4827,69.6052,69.4138,69.4904,87502.0
2018-01-05 11:30:00,90.75,90.85,90.58,90.73,58876.0,69.4904,69.5669,69.3602,69.475,58876.0
2018-01-05 12:00:00,90.71,90.74,90.31,90.37,43120.0,69.4597,69.4827,69.1534,69.1994,43120.0
2018-01-05 12:30:00,90.38,90.69,90.24,90.47,65929.0,69.207,69.4444,69.0998,69.276,65929.0
2018-01-05 13:00:00,90.5,90.57,90.39,90.55,46770.0,69.2989,69.3525,69.2147,69.3372,46770.0
2018-01-05 13:30:00,90.55,91.14,90.54,91.12,69545.0,69.3372,69.789,69.3296,69.7737,69545.0
2018-01-05 14:00:00,91.12,91.76,91.05,91.76,129610.0,69.7737,70.2638,69.7201,70.2638,129610.0
2018-01-05 14:30:00,91.77,91.88,91.65,91.85,60365.0,70.2714,70.3556,70.1795,70.3327,60365.0
2018-01-05 15:00:00,91.87,92.71,91.85,92.66,136507.0,70.348,70.9912,70.3327,70.9529,136507.0
2018-01-05 15:30:00,92.67,92.78,92.32,92.4,196972.0,70.9606,71.0448,70.6926,70.7538,196972.0
2018-01-08 09:30:00,92.1,93.21,92.01,92.85,70830.0,70.5241,71.3741,70.4552,71.0984,70830.0
2018-01-08 10:00:00,92.83,92.91,92.15,92.23,55595.0,71.0831,71.1443,70.5624,70.6236,55595.0
2018-01-08 10:30:00,92.26,92.3,91.68,91.92,96653.0,70.6466,70.6773,70.2025,70.3863,96653.0
2018-01-08 11:00:00,91.86,92.08,91.73,91.94,44288.0,70.3403,70.5088,70.2408,70.4016,44288.0
2018-01-08 11:30:00,91.94,92.37,91.89,92.34,54468.0,70.4016,70.7309,70.3633,70.7079,54468.0
2018-01-08 12:00:00,92.38,92.5,92.28,92.43,22888.0,70.7385,70.8304,70.6619,70.7768,22888.0
2018-01-08 12:30:00,92.45,92.61,92.3,92.5,38654.0,70.7921,70.9146,70.6773,70.8304,38654.0
2018-01-08 13:00:00,92.51,92.88,92.48,92.77,49252.0,70.8381,71.1214,70.8151,71.0371,49252.0
2018-01-08 13:30:00,92.81,93.04,92.75,92.9,43878.0,71.0678,71.2439,71.0218,71.1367,43878.0
2018-01-08 14:00:00,92.9,93.04,92.84,92.96,57740.0,71.1367,71.2439,71.0907,71.1826,57740.0
2018-01-08 14:30:00,92.97,93.04,92.87,92.89,30209.0,71.1903,71.2439,71.1137,71.129,30209.0
2018-01-08 15:00:00,92.93,92.93,92.56,92.63,37829.0,71.1597,71.1597,70.8763,70.9299,37829.0
2018-01-08 15:30:00,92.65,93.29,92.64,93.16,238363.0,70.9453,71.4353,70.9376,71.3358,238363.0
2018-01-09 09:30:00,93.43,93.52,93.0,93.26,76814.0,71.5425,71.6114,71.2133,71.4124,76814.0
2018-01-09 10:00:00,93.22,94.05,93.2,93.92,81194.0,71.3817,72.0173,71.3664,71.9177,81194.0
2018-01-09 10:30:00,93.93,93.96,93.6,93.96,35992.0,71.9254,71.9484,71.6727,71.9484,35992.0
2018-01-09 11:00:00,93.95,94.17,93.78,93.99,81853.0,71.9407,72.1092,71.8105,71.9713,81853.0
2018-01-09 11:30:00,93.98,94.21,93.76,94.16,51435.0,71.9637,72.1398,71.7952,72.1015,51435.0
2018-01-09 12:00:00,94.16,95.17,94.12,94.86,106880.0,72.1015,72.8749,72.0709,72.6375,106880.0
2018-01-09 12:30:00,94.85,95.08,94.17,94.27,57417.0,72.6299,72.806,72.1092,72.1857,57417.0
2018-01-09 13:00:00,94.23,94.51,94.08,94.46,33400.0,72.1551,72.3695,72.0403,72.3312,33400.0
2018-01-09 13:30:00,94.42,94.58,94.39,94.5,34264.0,72.3006,72.4231,72.2776,72.3619,34264.0
2018-01-09 14:00:00,94.45,94.45,94.01,94.01,34907.0,72.3236,72.3236,71.9867,71.9867,34907.0
2018-01-09 14:30:00,93.96,94.25,93.84,94.19,39459.0,71.9484,72.1704,71.8565,72.1245,39459.0
2018-01-09 15:00:00,94.16,94.28,94.01,94.06,51317.0,72.1015,72.1934,71.9867,72.0249,51317.0
2018-01-09 15:30:00,94.08,94.39,93.88,93.93,230627.0,72.0403,72.2776,71.8871,71.9254,230627.0
2018-01-10 09:30:00,93.74,93.74,91.92,92.23,90183.0,71.7799,71.7799,70.3863,70.6236,90183.0
2018-01-10 10:00:00,92.32,93.3,92.2,93.3,65077.0,70.6926,71.443,70.6007,71.443,65077.0
2018-01-10 10:30:00,93.25,93.4,92.91,92.96,34108.0,71.4047,71.5196,71.1443,71.1826,34108.0
2018-01-10 11:00:00,92.96,93.67,92.89,93.65,53401.0,71.1826,71.7263,71.129,71.711,53401.0
2018-01-10 11:30:00,93.65,94.19,93.59,94.0,37545.0,71.711,72.1245,71.665,71.979,37545.0
2018-01-10 12:00:00,93.97,94.14,93.55,93.55,19926.0,71.956,72.0862,71.6344,71.6344,19926.0
2018-01-10 12:30:00,93.54,93.65,93.0,93.07,47454.0,71.6268,71.711,71.2133,71.2669,47454.0
2018-01-10 13:00:00,93.05,93.25,92.8,92.84,39391.0,71.2516,71.4047,71.0601,71.0907,39391.0
2018-01-10 13:30:00,92.8,92.98,92.36,92.41,67216.0,71.0601,71.1979,70.7232,70.7615,67216.0
2018-01-10 14:00:00,92.39,92.52,92.23,92.39,82873.0,70.7462,70.8457,70.6236,70.7462,82873.0
2018-01-10 14:30:00,92.33,92.72,92.24,92.71,89351.0,70.7002,70.9989,70.6313,70.9912,89351.0
2018-01-10 15:00:00,92.66,92.82,92.25,92.27,93391.0,70.9529,71.0754,70.639,70.6543,93391.0
2018-01-10 15:30:00,92.29,92.65,92.22,92.3,145472.0,70.6696,70.9453,70.616,70.6773,145472.0
2018-01-11 09:30:00,92.09,92.59,90.75,90.95,122572.0,70.5164,70.8993,69.4904,69.6435,122572.0
2018-01-11 10:00:00,90.95,91.38,90.6,91.07,191480.0,69.6435,69.9728,69.3755,69.7354,191480.0
2018-01-11 10:30:00,91.03,91.7,90.9,91.65,91850.0,69.7048,70.2178,69.6052,70.1795,91850.0
2018-01-11 11:00:00,91.67,91.9,91.48,91.55,47747.0,70.1948,70.371,70.0493,70.103,47747.0
2018-01-11 11:30:00,91.56,92.0,91.54,91.9,26203.0,70.1106,70.4475,70.0953,70.371,26203.0
2018-01-11 12:00:00,91.91,92.02,91.87,91.99,60591.0,70.3786,70.4628,70.348,70.4399,60591.0
2018-01-11 12:30:00,92.01,92.39,92.0,92.15,29119.0,70.4552,70.7462,70.4475,70.5624,29119.0
2018-01-11 13:00:00,92.16,92.28,92.0,92.21,21035.0,70.57,70.6619,70.4475,70.6083,21035.0
2018-01-11 13:30:00,92.19,92.36,92.14,92.18,19043.0,70.593,70.7232,70.5547,70.5854,19043.0
2018-01-11 14:00:00,92.19,92.39,92.09,92.38,39727.0,70.593,70.7462,70.5164,70.7385,39727.0
2018-01-11 14:30:00,92.39,92.62,92.25,92.4,40920.0,70.7462,70.9223,70.639,70.7538,40920.0
2018-01-11 15:00:00,92.39,92.42,92.1,92.38,59078.0,70.7462,70.7691,70.5241,70.7385,59078.0
2018-01-11 15:30:00,92.37,92.52,92.19,92.41,131202.0,70.7309,70.8457,70.593,70.7615,131202.0
2018-01-12 09:30:00,92.62,92.77,92.02,92.31,80813.0,70.9223,71.0371,70.4628,70.6849,80813.0
2018-01-12 10:00:00,92.29,92.65,92.21,92.5,51056.0,70.6696,70.9453,70.6083,70.8304,51056.0
2018-01-12 10:30:00,92.54,93.77,92.53,93.04,150645.0,70.861,71.8029,70.8534,71.2439,150645.0
2018-01-12 11:00:00,93.06,93.15,92.62,92.96,53168.0,71.2592,71.3281,70.9223,71.1826,53168.0
2018-01-12 11:30:00,92.96,92.98,92.82,92.85,23953.0,71.1826,71.1979,71.0754,71.0984,23953.0
2018-01-12 12:00:00,92.89,92.91,92.51,92.56,30008.0,71.129,71.1443,70.8381,70.8763,30008.0
2018-01-12 12:30:00,92.54,92.57,92.28,92.52,54035.0,70.861,70.884,70.6619,70.8457,54035.0
2018-01-12 13:00:00,92.53,92.55,92.27,92.44,28578.0,70.8534,70.8687,70.6543,70.7845,28578.0
2018-01-12 13:30:00,92.46,92.64,92.44,92.54,24239.0,70.7998,70.9376,70.7845,70.861,24239.0
2018-01-12 14:00:00,92.56,92.57,92.17,92.24,54286.0,70.8763,70.884,70.5777,70.6313,54286.0
2018-01-12 14:30:00,92.27,92.35,92.15,92.16,67187.0,70.6543,70.7155,70.5624,70.57,67187.0
2018-01-12 15:00:00,92.16,92.26,91.93,91.99,41175.0,70.57,70.6466,70.3939,70.4399,41175.0
2018-01-12 15:30:00,92.01,92.53,92.01,92.47,194004.0,70.4552,70.8534,70.4552,70.8074,194004.0
2018-01-16 09:30:00,92.58,92.88,91.31,91.34,103380.0,70.8917,71.1214,69.9192,69.9421,103380.0
2018-01-16 10:00:00,91.34,91.78,91.33,91.47,65726.0,69.9421,70.2791,69.9345,70.0417,65726.0
2018-01-16 10:30:00,91.47,91.87,91.4,91.4,85762.0,70.0417,70.348,69.9881,69.9881,85762.0
2018-01-16 11:00:00,91.3,91.96,91.3,91.82,59609.0,69.9115,70.4169,69.9115,70.3097,59609.0
2018-01-16 11:30:00,91.78,91.87,91.61,91.63,32670.0,70.2791,70.348,70.1489,70.1642,32670.0
2018-01-16 12:00:00,91.61,91.85,91.47,91.55,27559.0,70.1489,70.3327,70.0417,70.103,27559.0
2018-01-16 12:30:00,91.56,91.65,91.41,91.65,55291.0,70.1106,70.1795,69.9957,70.1795,55291.0
2018-01-16 13:00:00,91.67,92.2,91.66,92.04,45732.0,70.1948,70.6007,70.1872,70.4782,45732.0
2018-01-16 13:30:00,92.03,92.08,91.8,91.91,52346.0,70.4705,70.5088,70.2944,70.3786,52346.0
2018-01-16 14:00:00,91.88,91.9,91.41,91.42,82385.0,70.3556,70.371,69.9957,70.0034,82385.0
2018-01-16 14:30:00,91.43,91.76,91.34,91.7,119745.0,70.0111,70.2638,69.9421,70.2178,119745.0
2018-01-16 15:00:00,91.69,92.02,91.54,91.67,114718.0,70.2102,70.4628,70.0953,70.1948,114718.0
2018-01-16 15:30:00,91.64,91.83,91.32,91.39,246282.0,70.1719,70.3174,69.9268,69.9804,246282.0
2018-01-17 09:30:00,91.45,92.82,91.45,92.58,60344.0,70.0264,71.0754,70.0264,70.8917,60344.0
2018-01-17 10:00:00,92.64,93.04,92.41,93.03,53804.0,70.9376,71.2439,70.7615,71.2362,53804.0
2018-01-17 10:30:00,93.05,93.15,92.61,92.7,64669.0,71.2516,71.3281,70.9146,70.9835,64669.0
2018-01-17 11:00:00,92.67,92.95,92.53,92.7,38222.0,70.9606,71.175,70.8534,70.9835,38222.0
2018-01-17 11:30:00,92.75,92.81,92.54,92.72,23188.0,71.0218,71.0678,70.861,70.9989,23188.0
2018-01-17 12:00:00,92.72,92.86,92.57,92.78,26111.0,70.9989,71.1061,70.884,71.0448,26111.0
2018-01-17 12:30:00,92.78,92.99,92.57,92.99,25211.0,71.0448,71.2056,70.884,71.2056,25211.0
2018-01-17 13:00:00,92.99,93.1,92.71,92.82,43125.0,71.2056,71.2898,70.9912,71.0754,43125.0
2018-01-17 13:30:00,92.84,93.02,92.62,92.67,52400.0,71.0907,71.2286,70.9223,70.9606,52400.0
2018-01-17 14:00:00,92.63,92.76,92.41,92.42,46092.0,70.9299,71.0295,70.7615,70.7691,46092.0
2018-01-17 14:30:00,92.47,92.53,91.91,91.96,80741.0,70.8074,70.8534,70.3786,70.4169,80741.0
2018-01-17 15:00:00,92.0,92.08,91.22,91.27,122034.0,70.4475,70.5088,69.8503,69.8885,122034.0
2018-01-17 15:30:00,91.28,91.86,91.27,91.63,194692.0,69.8962,70.3403,69.8885,70.1642,194692.0
2018-01-18 09:30:00,90.91,91.48,88.3,91.29,408768.0,69.6129,70.0493,67.6143,69.9039,408768.0
2018-01-18 10:00:00,91.19,91.5,90.4,90.43,52137.0,69.8273,70.0647,69.2224,69.2453,52137.0
2018-01-18 10:30:00,90.51,91.1,90.43,91.1,72804.0,69.3066,69.7584,69.2453,69.7584,72804.0
2018-01-18 11:00:00,91.06,91.88,90.99,91.78,124434.0,69.7277,70.3556,69.6741,70.2791,124434.0
2018-01-18 11:30:00,91.77,92.14,91.16,91.17,64873.0,70.2714,70.5547,69.8043,69.812,64873.0
2018-01-18 12:00:00,91.17,91.38,91.07,91.23,52488.0,69.812,69.9728,69.7354,69.8579,52488.0
2018-01-18 12:30:00,91.22,91.36,91.03,91.03,26484.0,69.8503,69.9575,69.7048,69.7048,26484.0
2018-01-18 13:00:00,91.03,91.07,90.54,90.54,49314.0,69.7048,69.7354,69.3296,69.3296,49314.0
2018-01-18 13:30:00,90.55,90.73,90.06,90.19,83532.0,69.3372,69.475,68.962,69.0616,83532.0
2018-01-18 14:00:00,90.17,90.24,89.98,90.04,109146.0,69.0462,69.0998,68.9007,68.9467,109146.0
2018-01-18 14:30:00,90.04,90.69,90.04,90.69,71482.0,68.9467,69.4444,68.9467,69.4444,71482.0
2018-01-18 15:00:00,90.67,90.89,90.63,90.8,127136.0,69.4291,69.5976,69.3985,69.5286,127136.0
2018-01-18 15:30:00,90.79,90.85,90.35,90.54,229394.0,69.521,69.5669,69.1841,69.3296,229394.0
2018-01-19 09:30:00,90.58,90.75,89.54,90.2,306920.0,69.3602,69.4904,68.5638,69.0692,306920.0
2018-01-19 10:00:00,90.17,90.75,89.89,90.68,71484.0,69.0462,69.4904,68.8318,69.4368,71484.0
2018-01-19 10:30:00,90.68,91.15,90.57,90.94,77626.0,69.4368,69.7967,69.3525,69.6359,77626.0
2018-01-19 11:00:00,90.99,91.32,90.76,90.86,86077.0,69.6741,69.9268,69.498,69.5746,86077.0
2018-01-19 11:30:00,90.85,90.98,90.47,90.84,63515.0,69.5669,69.6665,69.276,69.5593,63515.0
2018-01-19 12:00:00,90.86,91.03,90.74,90.74,42930.0,69.5746,69.7048,69.4827,69.4827,42930.0
2018-01-19 12:30:00,90.75,91.14,90.75,91.14,30966.0,69.4904,69.789,69.4904,69.789,30966.0
2018-01-19 13:00:00,91.16,91.43,91.06,91.29,45632.0,69.8043,70.0111,69.7277,69.9039,45632.0
2018-01-19 13:30:00,91.31,91.45,91.2,91.3,40332.0,69.9192,70.0264,69.8349,69.9115,40332.0
2018-01-19 14:00:00,91.29,91.72,91.23,91.66,71337.0,69.9039,70.2331,69.8579,70.1872,71337.0
2018-01-19 14:30:00,91.67,91.91,91.5,91.85,45658.0,70.1948,70.3786,70.0647,70.3327,45658.0
2018-01-19 15:00:00,91.88,92.42,91.88,92.37,121216.0,70.3556,70.7691,70.3556,70.7309,121216.0
2018-01-19 15:30:00,92.41,92.73,92.41,92.55,384684.0,70.7615,71.0065,70.7615,70.8687,384684.0
2018-01-22 09:30:00,92.34,92.49,91.1,91.29,91812.0,70.7079,70.8227,69.7584,69.9039,91812.0
2018-01-22 10:00:00,91.25,91.27,90.56,90.64,134843.0,69.8732,69.8885,69.3449,69.4061,134843.0
2018-01-22 10:30:00,90.64,90.64,89.68,90.06,297674.0,69.4061,69.4061,68.671,68.962,297674.0
2018-01-22 11:00:00,90.12,90.64,89.99,90.6,106889.0,69.008,69.4061,68.9084,69.3755,106889.0
2018-01-22 11:30:00,90.52,91.21,90.46,91.01,111284.0,69.3142,69.8426,69.2683,69.6895,111284.0
2018-01-22 12:00:00,91.01,91.21,90.9,91.05,54114.0,69.6895,69.8426,69.6052,69.7201,54114.0
2018-01-22 12:30:00,91.02,91.13,90.93,91.03,59527.0,69.6971,69.7813,69.6282,69.7048,59527.0
2018-01-22 13:00:00,91.01,91.07,90.64,90.67,40661.0,69.6895,69.7354,69.4061,69.4291,40661.0
2018-01-22 13:30:00,90.68,90.9,90.61,90.77,58763.0,69.4368,69.6052,69.3832,69.5057,58763.0
2018-01-22 14:00:00,90.78,90.78,90.42,90.56,47452.0,69.5133,69.5133,69.2377,69.3449,47452.0
2018-01-22 14:30:00,90.55,90.78,90.48,90.69,49394.0,69.3372,69.5133,69.2836,69.4444,49394.0
2018-01-22 15:00:00,90.68,91.05,90.63,91.02,76521.0,69.4368,69.7201,69.3985,69.6971,76521.0
2018-01-22 15:30:00,91.02,91.07,90.74,90.86,165922.0,69.6971,69.7354,69.4827,69.5746,165922.0
2018-01-23 09:30:00,91.85,91.85,90.18,90.43,60289.0,70.3327,70.3327,69.0539,69.2453,60289.0
2018-01-23 10:00:00,90.47,90.48,90.1,90.16,57668.0,69.276,69.2836,68.9926,69.0386,57668.0
2018-01-23 10:30:00,90.17,90.4,90.14,90.24,38989.0,69.0462,69.2224,69.0233,69.0998,38989.0
2018-01-23 11:00:00,90.25,90.38,90.08,90.12,58258.0,69.1075,69.207,68.9773,69.008,58258.0
2018-01-23 11:30:00,90.08,90.5,90.04,90.48,71868.0,68.9773,69.2989,68.9467,69.2836,71868.0
2018-01-23 12:00:00,90.47,90.53,90.31,90.47,92534.0,69.276,69.3219,69.1534,69.276,92534.0
2018-01-23 12:30:00,90.47,90.75,90.47,90.72,45659.0,69.276,69.4904,69.276,69.4674,45659.0
2018-01-23 13:00:00,90.73,90.92,90.68,90.92,47899.0,69.475,69.6205,69.4368,69.6205,47899.0
2018-01-23 13:30:00,90.93,90.96,90.73,90.89,36803.0,69.6282,69.6512,69.475,69.5976,36803.0
2018-01-23 14:00:00,90.9,96.78,90.84,96.66,771592.0,69.6052,74.1077,69.5593,74.0159,771592.0
2018-01-23 14:30:00,96.65,97.46,94.57,95.45,1013291.0,74.0082,74.6284,72.4155,73.0893,1013291.0
2018-01-23 15:00:00,95.45,95.49,94.38,94.77,322003.0,73.0893,73.1199,72.27,72.5686,322003.0
2018-01-23 15:30:00,94.77,94.96,94.23,94.54,468412.0,72.5686,72.7141,72.1551,72.3925,468412.0
2018-01-24 09:30:00,94.42,94.91,93.25,94.75,137344.0,72.3006,72.6758,71.4047,72.5533,137344.0
2018-01-24 10:00:00,94.73,95.15,94.55,94.93,83258.0,72.538,72.8596,72.4002,72.6911,83258.0
2018-01-24 10:30:00,94.95,95.46,94.9,95.46,72771.0,72.7064,73.097,72.6682,73.097,72771.0
2018-01-24 11:00:00,95.45,95.9,95.06,95.67,116241.0,73.0893,73.4339,72.7907,73.2578,116241.0
2018-01-24 11:30:00,95.61,95.61,95.0,95.32,69361.0,73.2118,73.2118,72.7447,72.9898,69361.0
2018-01-24 12:00:00,95.32,95.7,95.22,95.43,50861.0,72.9898,73.2807,72.9132,73.074,50861.0
2018-01-24 12:30:00,95.43,96.32,95.4,96.25,110899.0,73.074,73.7555,73.051,73.7019,110899.0
2018-01-24 13:00:00,96.23,96.35,95.83,96.24,220888.0,73.6866,73.7785,73.3803,73.6942,220888.0
2018-01-24 13:30:00,96.28,96.93,96.17,96.75,169657.0,73.7249,74.2226,73.6406,74.0848,169657.0
2018-01-24 14:00:00,96.75,96.86,95.14,95.23,259203.0,74.0848,74.169,72.8519,72.9209,259203.0
2018-01-24 14:30:00,95.23,95.41,95.11,95.4,97357.0,72.9209,73.0587,72.829,73.051,97357.0
2018-01-24 15:00:00,95.4,95.62,95.25,95.47,127304.0,73.051,73.2195,72.9362,73.1046,127304.0
2018-01-24 15:30:00,95.46,95.84,95.46,95.77,338887.0,73.097,73.3879,73.097,73.3343,338887.0
2018-01-25 09:30:00,96.49,96.94,95.62,95.98,95871.0,73.8857,74.2303,73.2195,73.4952,95871.0
2018-01-25 10:00:00,95.96,96.36,95.52,96.13,82901.0,73.4798,73.7861,73.1429,73.61,82901.0
2018-01-25 10:30:00,96.11,96.27,95.22,95.26,51219.0,73.5947,73.7172,72.9132,72.9438,51219.0
2018-01-25 11:00:00,95.3,96.04,95.3,95.86,79221.0,72.9745,73.5411,72.9745,73.4033,79221.0
2018-01-25 11:30:00,95.84,95.84,95.51,95.6,49779.0,73.3879,73.3879,73.1353,73.2042,49779.0
2018-01-25 12:00:00,95.54,95.79,95.37,95.39,33242.0,73.1582,73.3497,73.0281,73.0434,33242.0
2018-01-25 12:30:00,95.42,95.85,95.41,95.66,201033.0,73.0663,73.3956,73.0587,73.2501,201033.0
2018-01-25 13:00:00,95.69,96.02,95.51,95.72,41449.0,73.2731,73.5258,73.1353,73.2961,41449.0
2018-01-25 13:30:00,95.7,96.21,95.64,96.1,36007.0,73.2807,73.6713,73.2348,73.587,36007.0
2018-01-25 14:00:00,96.1,96.13,95.65,95.76,38566.0,73.587,73.61,73.2425,73.3267,38566.0
2018-01-25 14:30:00,95.78,95.79,95.53,95.62,46987.0,73.342,73.3497,73.1506,73.2195,46987.0
2018-01-25 15:00:00,95.65,95.67,95.26,95.38,66946.0,73.2425,73.2578,72.9438,73.0357,66946.0
2018-01-25 15:30:00,95.39,95.76,95.25,95.55,259681.0,73.0434,73.3267,72.9362,73.1659,259681.0
2018-01-26 09:30:00,95.53,95.67,94.65,95.42,213306.0,73.1506,73.2578,72.4767,73.0663,213306.0
2018-01-26 10:00:00,95.44,95.69,95.05,95.27,72310.0,73.0817,73.2731,72.783,72.9515,72310.0
2018-01-26 10:30:00,95.28,95.7,95.23,95.59,58660.0,72.9591,73.2807,72.9209,73.1965,58660.0
2018-01-26 11:00:00,95.61,96.11,95.55,95.9,44439.0,73.2118,73.5947,73.1659,73.4339,44439.0
2018-01-26 11:30:00,95.9,95.95,95.27,95.27,171312.0,73.4339,73.4722,72.9515,72.9515,171312.0
2018-01-26 12:00:00,95.25,95.33,94.87,95.0,46734.0,72.9362,72.9974,72.6452,72.7447,46734.0
2018-01-26 12:30:00,95.0,95.05,94.88,95.0,22233.0,72.7447,72.783,72.6528,72.7447,22233.0
2018-01-26 13:00:00,95.02,95.07,94.37,94.38,103531.0,72.76,72.7983,72.2623,72.27,103531.0
2018-01-26 13:30:00,94.39,94.45,93.57,93.59,88449.0,72.2776,72.3236,71.6497,71.665,88449.0
2018-01-26 14:00:00,93.58,93.69,92.89,92.96,111748.0,71.6574,71.7416,71.129,71.1826,111748.0
2018-01-26 14:30:00,92.93,93.02,91.92,92.34,211326.0,71.1597,71.2286,70.3863,70.7079,211326.0
2018-01-26 15:00:00,92.34,92.56,91.47,91.98,319420.0,70.7079,70.8763,70.0417,70.4322,319420.0
2018-01-26 15:30:00,91.99,93.67,91.92,93.39,654299.0,70.4399,71.7263,70.3863,71.5119,654299.0
2018-01-29 09:30:00,93.35,94.1,92.82,93.5,93928.0,71.4813,72.0556,71.0754,71.5961,93928.0
2018-01-29 10:00:00,93.5,93.53,92.97,93.18,66960.0,71.5961,71.6191,71.1903,71.3511,66960.0
2018-01-29 10:30:00,93.16,93.54,93.02,93.28,35940.0,71.3358,71.6268,71.2286,71.4277,35940.0
2018-01-29 11:00:00,93.29,93.52,93.08,93.52,27355.0,71.4353,71.6114,71.2745,71.6114,27355.0
2018-01-29 11:30:00,93.52,93.92,93.52,93.67,54095.0,71.6114,71.9177,71.6114,71.7263,54095.0
2018-01-29 12:00:00,93.64,93.87,93.64,93.78,23961.0,71.7033,71.8795,71.7033,71.8105,23961.0
2018-01-29 12:30:00,93.77,94.02,93.74,93.96,24209.0,71.8029,71.9943,71.7799,71.9484,24209.0
2018-01-29 13:00:00,93.94,94.0,93.8,93.93,15531.0,71.9331,71.979,71.8259,71.9254,15531.0
2018-01-29 13:30:00,93.94,94.11,93.88,94.05,35244.0,71.9331,72.0632,71.8871,72.0173,35244.0
2018-01-29 14:00:00,94.04,94.19,94.0,94.15,30948.0,72.0096,72.1245,71.979,72.0939,30948.0
2018-01-29 14:30:00,94.14,94.3,94.08,94.3,48431.0,72.0862,72.2087,72.0403,72.2087,48431.0
2018-01-29 15:00:00,94.28,94.28,94.13,94.19,59244.0,72.1934,72.1934,72.0785,72.1245,59244.0
2018-01-29 15:30:00,94.2,94.5,94.18,94.2,171035.0,72.1321,72.3619,72.1168,72.1321,171035.0
2018-01-30 09:30:00,94.02,94.98,93.78,94.54,83885.0,71.9943,72.7294,71.8105,72.3925,83885.0
2018-01-30 10:00:00,94.59,94.81,94.3,94.74,59891.0,72.4308,72.5992,72.2087,72.5456,59891.0
2018-01-30 10:30:00,94.77,94.83,93.94,94.13,58107.0,72.5686,72.6146,71.9331,72.0785,58107.0
2018-01-30 11:00:00,94.18,94.23,93.54,93.62,76277.0,72.1168,72.1551,71.6268,71.688,76277.0
2018-01-30 11:30:00,93.67,94.0,93.45,93.55,38767.0,71.7263,71.979,71.5578,71.6344,38767.0
2018-01-30 12:00:00,93.57,93.85,93.55,93.76,25438.0,71.6497,71.8641,71.6344,71.7952,25438.0
2018-01-30 12:30:00,93.74,94.01,93.68,93.85,38127.0,71.7799,71.9867,71.734,71.8641,38127.0
2018-01-30 13:00:00,93.84,93.84,93.37,93.55,36113.0,71.8565,71.8565,71.4966,71.6344,36113.0
2018-01-30 13:30:00,93.53,93.96,93.53,93.83,29645.0,71.6191,71.9484,71.6191,71.8488,29645.0
2018-01-30 14:00:00,93.86,94.24,93.85,94.05,39961.0,71.8718,72.1628,71.8641,72.0173,39961.0
2018-01-30 14:30:00,94.05,94.5,94.02,94.23,76178.0,72.0173,72.3619,71.9943,72.1551,76178.0
2018-01-30 15:00:00,94.2,94.67,94.16,94.55,130605.0,72.1321,72.492,72.1015,72.4002,130605.0
2018-01-30 15:30:00,94.54,94.68,94.04,94.28,297593.0,72.3925,72.4997,72.0096,72.1934,297593.0
2018-01-31 09:30:00,94.3,94.54,93.86,94.33,45512.0,72.6439,72.8288,72.305,72.6671,45512.0
2018-01-31 10:00:00,94.34,94.87,94.11,94.54,51498.0,72.6748,73.083,72.4976,72.8288,51498.0
2018-01-31 10:30:00,94.56,94.91,94.46,94.5,37087.0,72.8442,73.1139,72.7672,72.798,37087.0
2018-01-31 11:00:00,94.44,94.51,94.18,94.26,23861.0,72.7518,72.8057,72.5515,72.6131,23861.0
2018-01-31 11:30:00,94.26,94.51,94.17,94.25,15996.0,72.6131,72.8057,72.5438,72.6054,15996.0
2018-01-31 12:00:00,94.27,94.65,94.27,94.5,24190.0,72.6208,72.9136,72.6208,72.798,24190.0
2018-01-31 12:30:00,94.53,94.69,94.49,94.67,22425.0,72.8211,72.9444,72.7903,72.929,22425.0
2018-01-31 13:00:00,94.72,94.87,94.67,94.85,34056.0,72.9675,73.083,72.929,73.0676,34056.0
2018-01-31 13:30:00,94.82,94.85,94.58,94.58,27702.0,73.0445,73.0676,72.8596,72.8596,27702.0
2018-01-31 14:00:00,94.62,94.68,94.28,94.4,38924.0,72.8905,72.9367,72.6285,72.721,38924.0
2018-01-31 14:30:00,94.38,94.72,94.26,94.62,62083.0,72.7056,72.9675,72.6131,72.8905,62083.0
2018-01-31 15:00:00,94.65,94.91,94.57,94.91,95671.0,72.9136,73.1139,72.8519,73.1139,95671.0
2018-01-31 15:30:00,94.91,94.91,94.42,94.58,122452.0,73.1139,73.1139,72.7364,72.8596,122452.0
2018-02-01 09:30:00,94.34,94.83,93.46,94.69,78966.0,72.6748,73.0522,71.9968,72.9444,78966.0
2018-02-01 10:00:00,94.7,94.95,94.55,94.55,39713.0,72.9521,73.1447,72.8365,72.8365,39713.0
2018-02-01 10:30:00,94.59,94.78,94.43,94.58,27242.0,72.8673,73.0137,72.7441,72.8596,27242.0
2018-02-01 11:00:00,94.58,94.64,94.22,94.41,37278.0,72.8596,72.9059,72.5823,72.7287,37278.0
2018-02-01 11:30:00,94.41,94.83,94.27,94.82,70684.0,72.7287,73.0522,72.6208,73.0445,70684.0
2018-02-01 12:00:00,94.84,94.89,94.42,94.46,27423.0,73.0599,73.0984,72.7364,72.7672,27423.0
2018-02-01 12:30:00,94.46,94.93,94.43,94.81,48199.0,72.7672,73.1293,72.7441,73.0368,48199.0
2018-02-01 13:00:00,94.78,95.17,94.73,95.15,83546.0,73.0137,73.3141,72.9752,73.2987,83546.0
2018-02-01 13:30:00,95.17,95.31,94.94,95.0,53123.0,73.3141,73.422,73.137,73.1832,53123.0
2018-02-01 14:00:00,95.02,95.91,94.92,95.63,145233.0,73.1986,73.8842,73.1216,73.6685,145233.0
2018-02-01 14:30:00,95.61,96.19,95.56,96.06,134452.0,73.6531,74.0999,73.6146,73.9998,134452.0
2018-02-01 15:00:00,96.06,96.3,95.72,95.93,96246.0,73.9998,74.1846,73.7378,73.8996,96246.0
2018-02-01 15:30:00,95.9,96.04,95.63,95.74,271244.0,73.8765,73.9843,73.6685,73.7532,271244.0
2018-02-02 09:30:00,94.75,95.16,93.75,95.1,201615.0,72.9906,73.3064,72.2202,73.2602,201615.0
2018-02-02 10:00:00,95.08,95.37,94.46,94.61,76031.0,73.2448,73.4682,72.7672,72.8827,76031.0
2018-02-02 10:30:00,94.59,94.69,93.99,94.33,66241.0,72.8673,72.9444,72.4051,72.6671,66241.0
2018-02-02 11:00:00,94.33,94.37,93.87,94.07,57352.0,72.6671,72.6979,72.3127,72.4668,57352.0
2018-02-02 11:30:00,94.09,94.51,93.98,94.29,49562.0,72.4822,72.8057,72.3974,72.6362,49562.0
2018-02-02 12:00:00,94.33,94.45,94.03,94.19,55286.0,72.6671,72.7595,72.4359,72.5592,55286.0
2018-02-02 12:30:00,94.2,94.68,94.2,94.62,83129.0,72.5669,72.9367,72.5669,72.8905,83129.0
2018-02-02 13:00:00,94.63,95.38,94.6,95.03,57674.0,72.8982,73.4759,72.875,73.2063,57674.0
2018-02-02 13:30:00,94.99,95.29,94.48,94.61,78594.0,73.1755,73.4066,72.7826,72.8827,78594.0
2018-02-02 14:00:00,94.57,94.72,94.32,94.47,78697.0,72.8519,72.9675,72.6593,72.7749,78697.0
2018-02-02 14:30:00,94.48,94.64,93.94,94.02,51258.0,72.7826,72.9059,72.3666,72.4282,51258.0
2018-02-02 15:00:00,94.03,94.39,93.87,94.18,107522.0,72.4359,72.7133,72.3127,72.5515,107522.0
2018-02-02 15:30:00,94.17,94.42,93.98,94.14,365079.0,72.5438,72.7364,72.3974,72.5207,365079.0
2018-02-05 09:30:00,94.07,94.44,92.84,92.86,114455.0,72.4668,72.7518,71.5192,71.5346,114455.0
2018-02-05 10:00:00,92.77,93.21,92.65,93.2,60302.0,71.4653,71.8043,71.3729,71.7966,60302.0
2018-02-05 10:30:00,93.19,93.55,93.16,93.51,113697.0,71.7889,72.0662,71.7657,72.0354,113697.0
2018-02-05 11:00:00,93.51,93.57,93.23,93.32,54381.0,72.0354,72.0816,71.8197,71.889,54381.0
2018-02-05 11:30:00,93.3,93.57,93.22,93.34,36334.0,71.8736,72.0816,71.812,71.9044,36334.0
2018-02-05 12:00:00,93.31,93.49,93.23,93.31,47506.0,71.8813,72.02,71.8197,71.8813,47506.0
2018-02-05 12:30:00,93.36,93.39,93.1,93.15,30628.0,71.9198,71.9429,71.7195,71.758,30628.0
2018-02-05 13:00:00,93.19,93.34,92.85,93.19,39901.0,71.7889,71.9044,71.5269,71.7889,39901.0
2018-02-05 13:30:00,93.2,93.45,92.97,93.44,38273.0,71.7966,71.9891,71.6194,71.9814,38273.0
2018-02-05 14:00:00,93.43,93.43,93.2,93.36,67667.0,71.9737,71.9737,71.7966,71.9198,67667.0
2018-02-05 14:30:00,93.32,93.36,92.7,92.77,87870.0,71.889,71.9198,71.4114,71.4653,87870.0
2018-02-05 15:00:00,92.74,92.86,92.0,92.13,354971.0,71.4422,71.5346,70.8721,70.9723,354971.0
2018-02-05 15:30:00,92.17,92.51,91.3,91.32,390588.0,71.0031,71.265,70.3329,70.3483,390588.0
2018-02-06 09:30:00,90.6,93.43,89.89,91.88,257174.0,69.7936,71.9737,69.2467,70.7797,257174.0
2018-02-06 10:00:00,92.12,92.59,90.69,90.8,104058.0,70.9646,71.3266,69.863,69.9477,104058.0
2018-02-06 10:30:00,90.88,91.49,90.49,90.8,104754.0,70.0093,70.4793,69.7089,69.9477,104754.0
2018-02-06 11:00:00,90.87,90.99,90.33,90.47,159873.0,70.0016,70.0941,69.5857,69.6935,159873.0
2018-02-06 11:30:00,90.56,91.17,90.43,90.75,75347.0,69.7628,70.2327,69.6627,69.9092,75347.0
2018-02-06 12:00:00,90.74,92.13,90.36,92.13,64709.0,69.9015,70.9723,69.6088,70.9723,64709.0
2018-02-06 12:30:00,92.15,92.62,92.04,92.48,73251.0,70.9877,71.3498,70.903,71.2419,73251.0
2018-02-06 13:00:00,92.48,92.77,91.56,92.64,67144.0,71.2419,71.4653,70.5332,71.3652,67144.0
2018-02-06 13:30:00,92.61,92.88,92.07,92.59,89706.0,71.3421,71.55,70.9261,71.3266,89706.0
2018-02-06 14:00:00,92.52,92.8,92.23,92.49,75754.0,71.2727,71.4884,71.0493,71.2496,75754.0
2018-02-06 14:30:00,92.49,93.66,92.46,93.56,90771.0,71.2496,72.1509,71.2265,72.0739,90771.0
2018-02-06 15:00:00,93.49,94.34,93.42,93.9,197453.0,72.02,72.6748,71.966,72.3358,197453.0
2018-02-06 15:30:00,93.91,94.03,93.32,93.93,393854.0,72.3435,72.4359,71.889,72.3589,393854.0
2018-02-07 09:30:00,92.53,97.85,92.1,97.77,1333019.0,71.2804,75.3787,70.9492,75.3171,1333019.0
2018-02-07 10:00:00,97.75,101.35,97.75,99.43,1061717.0,75.3016,78.0749,75.3016,76.5958,1061717.0
2018-02-07 10:30:00,99.44,100.75,99.1,99.46,352304.0,76.6035,77.6127,76.3416,76.6189,352304.0
2018-02-07 11:00:00,99.42,100.07,99.36,99.85,218309.0,76.5881,77.0889,76.5419,76.9194,218309.0
2018-02-07 11:30:00,99.84,100.01,99.57,99.87,182530.0,76.9117,77.0426,76.7037,76.9348,182530.0
2018-02-07 12:00:00,99.87,100.74,99.75,100.45,261878.0,76.9348,77.605,76.8423,77.3816,261878.0
2018-02-07 12:30:00,100.48,100.82,100.15,100.64,221752.0,77.4047,77.6666,77.1505,77.528,221752.0
2018-02-07 13:00:00,100.66,100.95,100.29,100.72,224232.0,77.5434,77.7668,77.2583,77.5896,224232.0
2018-02-07 13:30:00,100.67,101.91,100.54,101.3,247547.0,77.5511,78.5063,77.4509,78.0364,247547.0
2018-02-07 14:00:00,101.29,101.83,101.07,101.72,167633.0,78.0287,78.4447,77.8592,78.3599,167633.0
2018-02-07 14:30:00,101.72,102.99,101.49,102.3,387852.0,78.3599,79.3383,78.1828,78.8067,387852.0
2018-02-07 15:00:00,102.26,103.39,102.1,103.36,501739.0,78.7759,79.6464,78.6527,79.6233,501739.0
2018-02-07 15:30:00,103.35,103.39,102.15,102.26,791589.0,79.6156,79.6464,78.6912,78.7759,791589.0
2018-02-08 09:30:00,101.01,101.51,99.28,99.39,404877.0,77.813,78.1982,76.4803,76.565,404877.0
2018-02-08 10:00:00,99.39,99.41,98.37,98.81,253488.0,76.565,76.5804,75.7793,76.1182,253488.0
2018-02-08 10:30:00,98.81,99.27,98.44,98.65,114634.0,76.1182,76.4726,75.8332,75.995,114634.0
2018-02-08 11:00:00,98.66,98.7,96.84,97.23,323797.0,76.0027,76.0335,74.6006,74.9011,323797.0
2018-02-08 11:30:00,97.2,98.13,97.13,97.23,109181.0,74.878,75.5944,74.824,74.9011,109181.0
2018-02-08 12:00:00,97.29,97.65,96.57,97.1,172940.0,74.9473,75.2246,74.3926,74.8009,172940.0
2018-02-08 12:30:00,97.22,97.32,96.28,96.84,100713.0,74.8934,74.9704,74.1692,74.6006,100713.0
2018-02-08 13:00:00,96.81,97.31,96.54,96.9,134440.0,74.5775,74.9627,74.3695,74.6468,134440.0
2018-02-08 13:30:00,96.88,97.54,96.65,97.21,77256.0,74.6314,75.1399,74.4543,74.8857,77256.0
2018-02-08 14:00:00,97.19,97.54,96.89,97.35,151855.0,74.8703,75.1399,74.6391,74.9935,151855.0
2018-02-08 14:30:00,97.33,97.99,97.25,97.84,106773.0,74.9781,75.4865,74.9165,75.371,106773.0
2018-02-08 15:00:00,97.81,97.98,97.38,97.45,154506.0,75.3479,75.4788,75.0166,75.0705,154506.0
2018-02-08 15:30:00,97.46,97.56,96.46,96.5,443778.0,75.0782,75.1553,74.3079,74.3387,443778.0
2018-02-09 09:30:00,97.7,98.98,96.75,97.6,123873.0,75.2631,76.2492,74.5313,75.1861,123873.0
2018-02-09 10:00:00,97.62,98.38,97.5,97.92,119909.0,75.2015,75.787,75.1091,75.4326,119909.0
2018-02-09 10:30:00,97.92,98.12,96.96,97.7,137504.0,75.4326,75.5867,74.6931,75.2631,137504.0
2018-02-09 11:00:00,97.77,97.88,96.75,97.22,94894.0,75.3171,75.4018,74.5313,74.8934,94894.0
2018-02-09 11:30:00,97.23,97.78,96.68,96.68,164052.0,74.9011,75.3248,74.4774,74.4774,164052.0
2018-02-09 12:00:00,96.65,96.81,95.38,95.42,150506.0,74.4543,74.5775,73.4759,73.5067,150506.0
2018-02-09 12:30:00,95.49,96.34,95.04,96.32,93302.0,73.5607,74.2155,73.214,74.2,93302.0
2018-02-09 13:00:00,96.31,96.51,95.6,95.9,108145.0,74.1923,74.3464,73.6454,73.8765,108145.0
2018-02-09 13:30:00,95.81,96.43,95.21,96.01,110749.0,73.8072,74.2848,73.345,73.9612,110749.0
2018-02-09 14:00:00,96.02,97.93,96.02,97.42,162598.0,73.9689,75.4403,73.9689,75.0474,162598.0
2018-02-09 14:30:00,97.47,97.95,97.02,97.29,182358.0,75.0859,75.4557,74.7393,74.9473,182358.0
2018-02-09 15:00:00,97.28,97.57,96.49,97.39,196594.0,74.9396,75.163,74.331,75.0243,196594.0
2018-02-09 15:30:00,97.43,98.05,97.25,97.73,471501.0,75.0551,75.5328,74.9165,75.2862,471501.0
2018-02-12 09:30:00,98.41,99.26,98.13,98.95,126684.0,75.8101,76.4649,75.5944,76.2261,126684.0
2018-02-12 10:00:00,98.95,99.33,97.38,97.88,71411.0,76.2261,76.5188,75.0166,75.4018,71411.0
2018-02-12 10:30:00,97.89,98.36,97.52,97.94,49436.0,75.4095,75.7716,75.1245,75.448,49436.0
2018-02-12 11:00:00,98.03,98.32,97.58,98.08,37280.0,75.5173,75.7407,75.1707,75.5559,37280.0
2018-02-12 11:30:00,98.04,98.61,97.96,98.61,39822.0,75.525,75.9641,75.4634,75.9641,39822.0
2018-02-12 12:00:00,98.65,98.92,98.37,98.73,46214.0,75.995,76.203,75.7793,76.0566,46214.0
2018-02-12 12:30:00,98.7,98.78,98.23,98.23,27744.0,76.0335,76.0951,75.6714,75.6714,27744.0
2018-02-12 13:00:00,98.29,98.4,97.69,97.82,29698.0,75.7176,75.8024,75.2554,75.3556,29698.0
2018-02-12 13:30:00,97.81,97.86,97.59,97.66,28534.0,75.3479,75.3864,75.1784,75.2323,28534.0
2018-02-12 14:00:00,97.66,97.77,97.51,97.57,38695.0,75.2323,75.3171,75.1168,75.163,38695.0
2018-02-12 14:30:00,97.58,97.6,97.04,97.08,48996.0,75.1707,75.1861,74.7547,74.7855,48996.0
2018-02-12 15:00:00,97.09,97.21,96.78,96.88,78358.0,74.7932,74.8857,74.5544,74.6314,78358.0
2018-02-12 15:30:00,96.89,96.98,96.34,96.64,234010.0,74.6391,74.7085,74.2155,74.4466,234010.0
2018-02-13 09:30:00,96.43,97.39,95.75,95.88,107391.0,74.2848,75.0243,73.7609,73.8611,107391.0
2018-02-13 10:00:00,95.91,96.11,95.09,95.09,108918.0,73.8842,74.0383,73.2525,73.2525,108918.0
2018-02-13 10:30:00,95.05,96.11,95.05,95.54,89539.0,73.2217,74.0383,73.2217,73.5992,89539.0
2018-02-13 11:00:00,95.59,95.59,94.79,95.09,154863.0,73.6377,73.6377,73.0214,73.2525,154863.0
2018-02-13 11:30:00,95.11,95.36,94.73,95.03,117967.0,73.2679,73.4605,72.9752,73.2063,117967.0
2018-02-13 12:00:00,95.0,95.48,94.9,95.25,69364.0,73.1832,73.553,73.1062,73.3758,69364.0
2018-02-13 12:30:00,95.25,95.37,94.96,95.14,49573.0,73.3758,73.4682,73.1524,73.291,49573.0
2018-02-13 13:00:00,95.11,95.64,95.09,95.64,73381.0,73.2679,73.6762,73.2525,73.6762,73381.0
2018-02-13 13:30:00,95.67,95.67,95.08,95.26,68555.0,73.6993,73.6993,73.2448,73.3835,68555.0
2018-02-13 14:00:00,95.27,95.79,95.26,95.67,264917.0,73.3912,73.7918,73.3835,73.6993,264917.0
2018-02-13 14:30:00,95.6,95.71,95.34,95.45,67229.0,73.6454,73.7301,73.4451,73.5298,67229.0
2018-02-13 15:00:00,95.45,95.65,95.18,95.38,102914.0,73.5298,73.6839,73.3218,73.4759,102914.0
2018-02-13 15:30:00,95.39,95.69,95.34,95.55,294697.0,73.4836,73.7147,73.4451,73.6069,294697.0
2018-02-14 09:30:00,95.15,95.63,94.68,95.18,80919.0,73.2987,73.6685,72.9367,73.3218,80919.0
2018-02-14 10:00:00,95.18,96.1,95.07,95.79,112256.0,73.3218,74.0306,73.2371,73.7918,112256.0
2018-02-14 10:30:00,95.83,96.44,95.83,96.17,83902.0,73.8226,74.2925,73.8226,74.0845,83902.0
2018-02-14 11:00:00,96.21,96.76,96.14,96.68,49882.0,74.1153,74.539,74.0614,74.4774,49882.0
2018-02-14 11:30:00,96.65,96.81,96.42,96.66,41342.0,74.4543,74.5775,74.2771,74.462,41342.0
2018-02-14 12:00:00,96.67,96.84,96.44,96.75,36932.0,74.4697,74.6006,74.2925,74.5313,36932.0
2018-02-14 12:30:00,96.73,96.99,96.56,96.99,52973.0,74.5159,74.7162,74.3849,74.7162,52973.0
2018-02-14 13:00:00,96.99,97.28,96.96,97.08,43363.0,74.7162,74.9396,74.6931,74.7855,43363.0
2018-02-14 13:30:00,97.1,97.24,96.65,96.91,46402.0,74.8009,74.9088,74.4543,74.6546,46402.0
2018-02-14 14:00:00,96.93,97.16,96.64,96.64,64832.0,74.67,74.8471,74.4466,74.4466,64832.0
2018-02-14 14:30:00,96.65,96.75,96.42,96.54,77550.0,74.4543,74.5313,74.2771,74.3695,77550.0
2018-02-14 15:00:00,96.55,96.97,96.55,96.58,69031.0,74.3772,74.7008,74.3772,74.4003,69031.0
2018-02-14 15:30:00,96.57,96.91,96.51,96.7,181455.0,74.3926,74.6546,74.3464,74.4928,181455.0
2018-02-15 09:30:00,96.77,97.46,95.62,97.15,101942.0,74.5467,75.0782,73.6608,74.8394,101942.0
2018-02-15 10:00:00,97.16,97.22,96.17,96.68,64822.0,74.8471,74.8934,74.0845,74.4774,64822.0
2018-02-15 10:30:00,96.63,97.32,96.61,96.73,56632.0,74.4389,74.9704,74.4234,74.5159,56632.0
2018-02-15 11:00:00,96.75,97.1,96.5,96.91,129547.0,74.5313,74.8009,74.3387,74.6546,129547.0
2018-02-15 11:30:00,97.0,97.43,96.64,97.26,43133.0,74.7239,75.0551,74.4466,74.9242,43133.0
2018-02-15 12:00:00,97.26,97.37,96.98,97.19,24634.0,74.9242,75.0089,74.7085,74.8703,24634.0
2018-02-15 12:30:00,97.22,97.39,97.08,97.32,23283.0,74.8934,75.0243,74.7855,74.9704,23283.0
2018-02-15 13:00:00,97.32,97.54,97.24,97.25,35813.0,74.9704,75.1399,74.9088,74.9165,35813.0
2018-02-15 13:30:00,97.25,97.57,97.11,97.57,37269.0,74.9165,75.163,74.8086,75.163,37269.0
2018-02-15 14:00:00,97.58,97.78,97.57,97.76,45376.0,75.1707,75.3248,75.163,75.3093,45376.0
2018-02-15 14:30:00,97.75,97.82,97.58,97.58,56943.0,75.3016,75.3556,75.1707,75.1707,56943.0
2018-02-15 15:00:00,97.59,97.67,97.41,97.41,52097.0,75.1784,75.24,75.0397,75.0397,52097.0
2018-02-15 15:30:00,97.4,97.43,97.07,97.39,304679.0,75.032,75.0551,74.7778,75.0243,304679.0
2018-02-16 09:30:00,97.23,97.23,95.77,95.77,131672.0,74.9011,74.9011,73.7764,73.7764,131672.0
2018-02-16 10:00:00,95.79,96.56,95.7,96.56,160105.0,73.7918,74.3849,73.7224,74.3849,160105.0
2018-02-16 10:30:00,96.56,97.37,96.56,97.19,57461.0,74.3849,75.0089,74.3849,74.8703,57461.0
2018-02-16 11:00:00,97.2,97.4,97.08,97.2,40931.0,74.878,75.032,74.7855,74.878,40931.0
2018-02-16 11:30:00,97.2,97.9,97.2,97.74,34877.0,74.878,75.4172,74.878,75.2939,34877.0
2018-02-16 12:00:00,97.72,97.88,97.33,97.44,44905.0,75.2785,75.4018,74.9781,75.0628,44905.0
2018-02-16 12:30:00,97.48,98.28,97.47,97.86,176161.0,75.0937,75.7099,75.0859,75.3864,176161.0
2018-02-16 13:00:00,97.84,97.98,97.62,97.84,50117.0,75.371,75.4788,75.2015,75.371,50117.0
2018-02-16 13:30:00,97.77,100.69,97.63,99.41,380683.0,75.3171,77.5665,75.2092,76.5804,380683.0
2018-02-16 14:00:00,99.43,99.46,98.25,98.81,174313.0,76.5958,76.6189,75.6868,76.1182,174313.0
2018-02-16 14:30:00,98.84,99.48,98.59,99.33,242157.0,76.1413,76.6344,75.9487,76.5188,242157.0
2018-02-16 15:00:00,99.37,99.81,99.2,99.29,120499.0,76.5496,76.8886,76.4187,76.488,120499.0
2018-02-16 15:30:00,99.32,99.47,98.82,98.85,310712.0,76.5111,76.6266,76.1259,76.149,310712.0
2018-02-20 09:30:00,98.52,98.95,97.94,98.29,93991.0,75.8948,76.2261,75.448,75.7176,93991.0
2018-02-20 10:00:00,98.34,98.37,97.49,97.59,50188.0,75.7562,75.7793,75.1014,75.1784,50188.0
2018-02-20 10:30:00,97.51,97.98,97.25,97.5,50446.0,75.1168,75.4788,74.9165,75.1091,50446.0
2018-02-20 11:00:00,97.54,97.97,97.45,97.87,34487.0,75.1399,75.4711,75.0705,75.3941,34487.0
2018-02-20 11:30:00,97.88,98.16,97.78,98.14,51464.0,75.4018,75.6175,75.3248,75.6021,51464.0
2018-02-20 12:00:00,98.14,98.4,98.12,98.35,70254.0,75.6021,75.8024,75.5867,75.7639,70254.0
2018-02-20 12:30:00,98.38,98.69,98.24,98.69,60387.0,75.787,76.0258,75.6791,76.0258,60387.0
2018-02-20 13:00:00,98.65,98.68,98.04,98.11,135816.0,75.995,76.0181,75.525,75.579,135816.0
2018-02-20 13:30:00,98.13,98.8,98.01,98.58,46964.0,75.5944,76.1105,75.5019,75.941,46964.0
2018-02-20 14:00:00,98.63,98.73,98.26,98.44,61343.0,75.9796,76.0566,75.6945,75.8332,61343.0
2018-02-20 14:30:00,98.41,98.63,97.67,97.69,85950.0,75.8101,75.9796,75.24,75.2554,85950.0
2018-02-20 15:00:00,97.71,98.2,97.6,97.97,94999.0,75.2708,75.6483,75.1861,75.4711,94999.0
2018-02-20 15:30:00,97.98,97.98,97.59,97.78,184900.0,75.4788,75.4788,75.1784,75.3248,184900.0
2018-02-21 09:30:00,98.18,98.52,97.57,97.91,139979.0,75.6329,75.8948,75.163,75.4249,139979.0
2018-02-21 10:00:00,97.86,98.25,97.64,98.2,41514.0,75.3864,75.6868,75.2169,75.6483,41514.0
2018-02-21 10:30:00,98.17,98.19,97.69,98.07,32264.0,75.6252,75.6406,75.2554,75.5482,32264.0
2018-02-21 11:00:00,98.09,98.89,98.04,98.59,59934.0,75.5636,76.1798,75.525,75.9487,59934.0
2018-02-21 11:30:00,98.56,98.71,98.41,98.59,31084.0,75.9256,76.0412,75.8101,75.9487,31084.0
2018-02-21 12:00:00,98.59,98.93,98.53,98.62,64947.0,75.9487,76.2107,75.9025,75.9718,64947.0
2018-02-21 12:30:00,98.61,98.82,98.58,98.63,37839.0,75.9641,76.1259,75.941,75.9796,37839.0
2018-02-21 13:00:00,98.63,98.87,98.52,98.87,40247.0,75.9796,76.1644,75.8948,76.1644,40247.0
2018-02-21 13:30:00,98.87,99.58,98.87,99.45,53875.0,76.1644,76.7114,76.1644,76.6112,53875.0
2018-02-21 14:00:00,99.39,99.81,99.33,99.79,84709.0,76.565,76.8886,76.5188,76.8732,84709.0
2018-02-21 14:30:00,99.77,100.26,99.67,100.24,125251.0,76.8578,77.2352,76.7807,77.2198,125251.0
2018-02-21 15:00:00,100.2,100.25,99.39,99.67,168362.0,77.189,77.2275,76.565,76.7807,168362.0
2018-02-21 15:30:00,99.65,99.85,99.04,99.06,375931.0,76.7653,76.9194,76.2954,76.3108,375931.0
2018-02-22 09:30:00,98.8,99.06,97.15,97.89,332437.0,76.1105,76.3108,74.8394,75.4095,332437.0
2018-02-22 10:00:00,97.87,98.27,97.31,97.58,99907.0,75.3941,75.7022,74.9627,75.1707,99907.0
2018-02-22 10:30:00,97.61,97.61,96.98,97.31,84082.0,75.1938,75.1938,74.7085,74.9627,84082.0
2018-02-22 11:00:00,97.32,97.92,97.31,97.86,53253.0,74.9704,75.4326,74.9627,75.3864,53253.0
2018-02-22 11:30:00,97.85,97.85,97.64,97.76,42245.0,75.3787,75.3787,75.2169,75.3093,42245.0
2018-02-22 12:00:00,97.73,98.01,97.67,97.67,30470.0,75.2862,75.5019,75.24,75.24,30470.0
2018-02-22 12:30:00,97.7,97.9,97.41,97.66,49351.0,75.2631,75.4172,75.0397,75.2323,49351.0
2018-02-22 13:00:00,97.66,97.84,97.2,97.2,40852.0,75.2323,75.371,74.878,74.878,40852.0
2018-02-22 13:30:00,97.23,97.3,97.03,97.23,34984.0,74.9011,74.955,74.747,74.9011,34984.0
2018-02-22 14:00:00,97.24,97.78,97.24,97.76,50841.0,74.9088,75.3248,74.9088,75.3093,50841.0
2018-02-22 14:30:00,97.77,97.8,97.36,97.4,50650.0,75.3171,75.3402,75.0012,75.032,50650.0
2018-02-22 15:00:00,97.42,97.46,97.02,97.36,78309.0,75.0474,75.0782,74.7393,75.0012,78309.0
2018-02-22 15:30:00,97.35,97.5,97.1,97.31,186405.0,74.9935,75.1091,74.8009,74.9627,186405.0
2018-02-23 09:30:00,97.2,97.72,96.65,96.68,139722.0,74.878,75.2785,74.4543,74.4774,139722.0
2018-02-23 10:00:00,96.67,96.91,96.15,96.36,41767.0,74.4697,74.6546,74.0691,74.2309,41767.0
2018-02-23 10:30:00,96.33,96.65,95.97,96.57,59328.0,74.2078,74.4543,73.9304,74.3926,59328.0
2018-02-23 11:00:00,96.57,96.73,96.29,96.47,50285.0,74.3926,74.5159,74.1769,74.3156,50285.0
2018-02-23 11:30:00,96.48,96.71,96.35,96.57,35202.0,74.3233,74.5005,74.2232,74.3926,35202.0
2018-02-23 12:00:00,96.62,96.74,96.41,96.65,72937.0,74.4312,74.5236,74.2694,74.4543,72937.0
2018-02-23 12:30:00,96.67,96.69,96.33,96.46,77944.0,74.4697,74.4851,74.2078,74.3079,77944.0
2018-02-23 13:00:00,96.5,96.52,96.32,96.41,26460.0,74.3387,74.3541,74.2,74.2694,26460.0
2018-02-23 13:30:00,96.4,96.54,96.4,96.48,31310.0,74.2617,74.3695,74.2617,74.3233,31310.0
2018-02-23 14:00:00,96.5,96.52,96.17,96.49,60479.0,74.3387,74.3541,74.0845,74.331,60479.0
2018-02-23 14:30:00,96.47,96.56,96.44,96.53,63688.0,74.3156,74.3849,74.2925,74.3618,63688.0
2018-02-23 15:00:00,96.53,97.06,96.53,97.03,182706.0,74.3618,74.7701,74.3618,74.747,182706.0
2018-02-23 15:30:00,97.01,97.5,96.92,97.47,170535.0,74.7316,75.1091,74.6623,75.0859,170535.0
2018-02-26 09:30:00,97.81,98.9,97.35,98.23,157637.0,75.3479,76.1875,74.9935,75.6714,157637.0
2018-02-26 10:00:00,98.21,98.84,98.12,98.63,53947.0,75.656,76.1413,75.5867,75.9796,53947.0
2018-02-26 10:30:00,98.62,98.68,98.13,98.35,92947.0,75.9718,76.0181,75.5944,75.7639,92947.0
2018-02-26 11:00:00,98.34,98.48,98.12,98.37,78390.0,75.7562,75.864,75.5867,75.7793,78390.0
2018-02-26 11:30:00,98.4,98.5,98.23,98.32,49818.0,75.8024,75.8794,75.6714,75.7407,49818.0
2018-02-26 12:00:00,98.31,98.31,98.11,98.21,21632.0,75.733,75.733,75.579,75.656,21632.0
2018-02-26 12:30:00,98.21,98.51,97.87,98.39,74790.0,75.656,75.8871,75.3941,75.7947,74790.0
2018-02-26 13:00:00,98.43,98.49,98.19,98.33,28252.0,75.8255,75.8717,75.6406,75.7484,28252.0
2018-02-26 13:30:00,98.33,98.36,98.07,98.25,23058.0,75.7484,75.7716,75.5482,75.6868,23058.0
2018-02-26 14:00:00,98.29,98.38,98.03,98.32,26833.0,75.7176,75.787,75.5173,75.7407,26833.0
2018-02-26 14:30:00,98.3,98.43,98.14,98.33,64068.0,75.7253,75.8255,75.6021,75.7484,64068.0
2018-02-26 15:00:00,98.29,98.57,98.26,98.54,59729.0,75.7176,75.9333,75.6945,75.9102,59729.0
2018-02-26 15:30:00,98.56,98.69,98.39,98.52,148892.0,75.9256,76.0258,75.7947,75.8948,148892.0
2018-02-27 09:30:00,98.88,100.55,98.55,100.05,168584.0,76.1721,77.4586,75.9179,77.0734,168584.0
2018-02-27 10:00:00,100.11,100.14,99.31,99.32,86526.0,77.1197,77.1428,76.5034,76.5111,86526.0
2018-02-27 10:30:00,99.31,99.34,98.3,98.41,38445.0,76.5034,76.5265,75.7253,75.8101,38445.0
2018-02-27 11:00:00,98.4,98.4,97.76,97.81,48902.0,75.8024,75.8024,75.3093,75.3479,48902.0
2018-02-27 11:30:00,97.75,97.99,97.51,97.59,51651.0,75.3016,75.4865,75.1168,75.1784,51651.0
2018-02-27 12:00:00,97.59,97.67,97.25,97.57,32702.0,75.1784,75.24,74.9165,75.163,32702.0
2018-02-27 12:30:00,97.61,97.83,97.48,97.71,28288.0,75.1938,75.3633,75.0937,75.2708,28288.0
2018-02-27 13:00:00,97.73,98.15,97.6,97.99,28280.0,75.2862,75.6098,75.1861,75.4865,28280.0
2018-02-27 13:30:00,97.96,97.97,97.52,97.63,53817.0,75.4634,75.4711,75.1245,75.2092,53817.0
2018-02-27 14:00:00,97.63,98.13,97.55,98.03,26243.0,75.2092,75.5944,75.1476,75.5173,26243.0
2018-02-27 14:30:00,98.01,98.1,97.61,97.62,24529.0,75.5019,75.5713,75.1938,75.2015,24529.0
2018-02-27 15:00:00,97.64,97.71,97.42,97.55,35007.0,75.2169,75.2708,75.0474,75.1476,35007.0
2018-02-27 15:30:00,97.53,97.72,97.22,97.24,107767.0,75.1322,75.2785,74.8934,74.9088,107767.0
2018-02-28 09:30:00,97.62,98.48,97.27,97.69,132170.0,75.2015,75.864,74.9319,75.2554,132170.0
2018-02-28 10:00:00,97.66,97.68,97.25,97.33,91848.0,75.2323,75.2477,74.9165,74.9781,91848.0
2018-02-28 10:30:00,97.3,97.55,97.06,97.15,36497.0,74.955,75.1476,74.7701,74.8394,36497.0
2018-02-28 11:00:00,97.12,97.13,96.65,96.92,32618.0,74.8163,74.824,74.4543,74.6623,32618.0
2018-02-28 11:30:00,96.88,96.89,96.08,96.6,62361.0,74.6314,74.6391,74.0152,74.4157,62361.0
2018-02-28 12:00:00,96.59,96.65,96.41,96.48,33062.0,74.408,74.4543,74.2694,74.3233,33062.0
2018-02-28 12:30:00,96.45,96.71,96.29,96.68,22908.0,74.3002,74.5005,74.1769,74.4774,22908.0
2018-02-28 13:00:00,96.66,96.93,96.51,96.79,42344.0,74.462,74.67,74.3464,74.5621,42344.0
2018-02-28 13:30:00,96.82,97.22,96.68,97.19,29390.0,74.5852,74.8934,74.4774,74.8703,29390.0
2018-02-28 14:00:00,97.2,97.28,96.62,96.88,46822.0,74.878,74.9396,74.4312,74.6314,46822.0
2018-02-28 14:30:00,96.89,96.91,96.13,96.25,50374.0,74.6391,74.6546,74.0537,74.1461,50374.0
2018-02-28 15:00:00,96.29,96.48,95.91,95.99,58970.0,74.1769,74.3233,73.8842,73.9458,58970.0
2018-02-28 15:30:00,95.95,96.21,95.55,95.59,254472.0,73.915,74.1153,73.6069,73.6377,254472.0
2018-03-01 09:30:00,96.06,96.76,95.88,95.94,111634.0,73.9998,74.539,73.8611,73.9073,111634.0
2018-03-01 10:00:00,95.92,96.7,95.88,96.65,58806.0,73.8919,74.4928,73.8611,74.4543,58806.0
2018-03-01 10:30:00,96.65,96.86,96.06,96.14,42185.0,74.4543,74.616,73.9998,74.0614,42185.0
2018-03-01 11:00:00,96.1,96.14,95.46,95.55,54646.0,74.0306,74.0614,73.5375,73.6069,54646.0
2018-03-01 11:30:00,95.57,95.86,95.47,95.71,29117.0,73.6223,73.8457,73.5452,73.7301,29117.0
2018-03-01 12:00:00,95.69,95.7,95.32,95.45,29591.0,73.7147,73.7224,73.4297,73.5298,29591.0
2018-03-01 12:30:00,95.33,95.49,95.13,95.29,16543.0,73.4374,73.5607,73.2833,73.4066,16543.0
2018-03-01 13:00:00,95.22,95.31,94.92,95.25,27459.0,73.3527,73.422,73.1216,73.3758,27459.0
2018-03-01 13:30:00,95.23,95.26,94.66,94.73,23721.0,73.3604,73.3835,72.9213,72.9752,23721.0
2018-03-01 14:00:00,94.66,94.88,94.33,94.88,40806.0,72.9213,73.0907,72.6671,73.0907,40806.0
2018-03-01 14:30:00,94.92,94.95,94.26,94.37,103767.0,73.1216,73.1447,72.6131,72.6979,103767.0
2018-03-01 15:00:00,94.32,94.96,94.22,94.81,90777.0,72.6593,73.1524,72.5823,73.0368,90777.0
2018-03-01 15:30:00,94.8,94.91,94.24,94.39,185363.0,73.0291,73.1139,72.5977,72.7133,185363.0
2018-03-02 09:30:00,93.96,94.38,93.55,93.85,96220.0,72.382,72.7056,72.0662,72.2973,96220.0
2018-03-02 10:00:00,93.94,94.29,93.7,93.95,24750.0,72.3666,72.6362,72.1817,72.3743,24750.0
2018-03-02 10:30:00,93.94,94.3,93.92,93.96,29447.0,72.3666,72.6439,72.3512,72.382,29447.0
2018-03-02 11:00:00,93.94,94.31,93.71,94.28,26888.0,72.3666,72.6516,72.1894,72.6285,26888.0
2018-03-02 11:30:00,94.27,94.61,94.25,94.61,25572.0,72.6208,72.8827,72.6054,72.8827,25572.0
2018-03-02 12:00:00,94.58,94.97,94.4,94.96,33213.0,72.8596,73.1601,72.721,73.1524,33213.0
2018-03-02 12:30:00,94.95,95.06,94.66,94.97,28567.0,73.1447,73.2294,72.9213,73.1601,28567.0
2018-03-02 13:00:00,94.88,95.06,94.56,94.75,27621.0,73.0907,73.2294,72.8442,72.9906,27621.0
2018-03-02 13:30:00,94.7,95.14,94.57,95.09,29253.0,72.9521,73.291,72.8519,73.2525,29253.0
2018-03-02 14:00:00,95.09,95.66,95.09,95.24,36273.0,73.2525,73.6916,73.2525,73.3681,36273.0
2018-03-02 14:30:00,95.25,95.5,95.17,95.31,45373.0,73.3758,73.5684,73.3141,73.422,45373.0
2018-03-02 15:00:00,95.31,95.42,94.88,95.31,39028.0,73.422,73.5067,73.0907,73.422,39028.0
2018-03-02 15:30:00,95.3,95.93,95.27,95.64,127372.0,73.4143,73.8996,73.3912,73.6762,127372.0
2018-03-05 09:30:00,95.4,95.67,94.78,95.66,70405.0,73.4913,73.6993,73.0137,73.6916,70405.0
2018-03-05 10:00:00,95.67,95.79,95.17,95.58,26190.0,73.6993,73.7918,73.3141,73.63,26190.0
2018-03-05 10:30:00,95.63,96.41,95.62,96.32,31071.0,73.6685,74.2694,73.6608,74.2,31071.0
2018-03-05 11:00:00,96.37,96.72,96.31,96.72,15617.0,74.2386,74.5082,74.1923,74.5082,15617.0
2018-03-05 11:30:00,96.66,96.93,96.63,96.79,22262.0,74.462,74.67,74.4389,74.5621,22262.0
2018-03-05 12:00:00,96.81,96.83,96.65,96.79,13909.0,74.5775,74.5929,74.4543,74.5621,13909.0
2018-03-05 12:30:00,96.82,97.0,96.79,96.96,12055.0,74.5852,74.7239,74.5621,74.6931,12055.0
2018-03-05 13:00:00,96.92,97.09,96.89,96.92,16146.0,74.6623,74.7932,74.6391,74.6623,16146.0
2018-03-05 13:30:00,96.89,97.0,96.75,96.92,19952.0,74.6391,74.7239,74.5313,74.6623,19952.0
2018-03-05 14:00:00,96.96,97.16,96.88,97.08,19580.0,74.6931,74.8471,74.6314,74.7855,19580.0
2018-03-05 14:30:00,97.1,97.15,96.85,96.96,22256.0,74.8009,74.8394,74.6083,74.6931,22256.0
2018-03-05 15:00:00,96.95,96.96,96.62,96.71,39040.0,74.6854,74.6931,74.4312,74.5005,39040.0
2018-03-05 15:30:00,96.71,96.98,96.68,96.79,86374.0,74.5005,74.7085,74.4774,74.5621,86374.0
2018-03-06 09:30:00,96.8,96.98,95.83,96.22,100879.0,74.5698,74.7085,73.8226,74.123,100879.0
2018-03-06 10:00:00,96.23,96.25,95.82,96.03,22864.0,74.1307,74.1461,73.8149,73.9766,22864.0
2018-03-06 10:30:00,96.1,96.17,95.69,95.85,20448.0,74.0306,74.0845,73.7147,73.838,20448.0
2018-03-06 11:00:00,95.85,96.1,95.42,95.69,30755.0,73.838,74.0306,73.5067,73.7147,30755.0
2018-03-06 11:30:00,95.73,95.84,95.61,95.73,20285.0,73.7455,73.8303,73.6531,73.7455,20285.0
2018-03-06 12:00:00,95.73,95.87,95.55,95.68,12656.0,73.7455,73.8534,73.6069,73.707,12656.0
2018-03-06 12:30:00,95.69,95.9,95.59,95.87,22760.0,73.7147,73.8765,73.6377,73.8534,22760.0
2018-03-06 13:00:00,95.9,95.92,95.61,95.76,17306.0,73.8765,73.8919,73.6531,73.7687,17306.0
2018-03-06 13:30:00,95.75,95.77,95.4,95.42,30733.0,73.7609,73.7764,73.4913,73.5067,30733.0
2018-03-06 14:00:00,95.42,95.73,95.38,95.54,27734.0,73.5067,73.7455,73.4759,73.5992,27734.0
2018-03-06 14:30:00,95.57,95.84,95.57,95.84,24786.0,73.6223,73.8303,73.6223,73.8303,24786.0
2018-03-06 15:00:00,95.82,95.85,95.48,95.76,44921.0,73.8149,73.838,73.553,73.7687,44921.0
2018-03-06 15:30:00,95.77,95.9,95.63,95.85,102860.0,73.7764,73.8765,73.6685,73.838,102860.0
2018-03-07 09:30:00,95.45,95.77,94.49,95.43,99980.0,73.5298,73.7764,72.7903,73.5144,99980.0
2018-03-07 10:00:00,95.47,96.24,95.46,96.12,28369.0,73.5452,74.1384,73.5375,74.046,28369.0
2018-03-07 10:30:00,96.11,96.37,95.91,95.93,27786.0,74.0383,74.2386,73.8842,73.8996,27786.0
2018-03-07 11:00:00,95.96,95.97,95.32,95.45,25494.0,73.9227,73.9304,73.4297,73.5298,25494.0
2018-03-07 11:30:00,95.54,95.59,94.9,94.99,31439.0,73.5992,73.6377,73.1062,73.1755,31439.0
2018-03-07 12:00:00,95.0,95.12,94.72,94.77,25577.0,73.1832,73.2756,72.9675,73.006,25577.0
2018-03-07 12:30:00,94.72,94.76,94.4,94.52,37448.0,72.9675,72.9983,72.721,72.8134,37448.0
2018-03-07 13:00:00,94.51,94.6,94.44,94.56,39832.0,72.8057,72.875,72.7518,72.8442,39832.0
2018-03-07 13:30:00,94.57,94.61,94.44,94.46,31749.0,72.8519,72.8827,72.7518,72.7672,31749.0
2018-03-07 14:00:00,94.5,94.65,94.43,94.46,36074.0,72.798,72.9136,72.7441,72.7672,36074.0
2018-03-07 14:30:00,94.49,94.61,94.27,94.45,159885.0,72.7903,72.8827,72.6208,72.7595,159885.0
2018-03-07 15:00:00,94.46,94.65,94.18,94.2,79363.0,72.7672,72.9136,72.5515,72.5669,79363.0
2018-03-07 15:30:00,94.19,94.49,94.14,94.22,206325.0,72.5592,72.7903,72.5207,72.5823,206325.0
2018-03-08 09:30:00,94.02,94.29,93.41,93.59,84280.0,72.4282,72.6362,71.9583,72.097,84280.0
2018-03-08 10:00:00,93.55,93.72,93.26,93.38,33500.0,72.0662,72.1971,71.8428,71.9352,33500.0
2018-03-08 10:30:00,93.31,93.46,93.23,93.32,26156.0,71.8813,71.9968,71.8197,71.889,26156.0
2018-03-08 11:00:00,93.31,93.55,93.28,93.49,23881.0,71.8813,72.0662,71.8582,72.02,23881.0
2018-03-08 11:30:00,93.5,93.52,93.3,93.39,21961.0,72.0277,72.0431,71.8736,71.9429,21961.0
2018-03-08 12:00:00,93.38,93.5,93.25,93.34,24561.0,71.9352,72.0277,71.8351,71.9044,24561.0
2018-03-08 12:30:00,93.34,93.51,93.31,93.47,32596.0,71.9044,72.0354,71.8813,72.0046,32596.0
2018-03-08 13:00:00,93.49,93.53,93.26,93.34,29593.0,72.02,72.0508,71.8428,71.9044,29593.0
2018-03-08 13:30:00,93.34,93.52,93.2,93.48,44388.0,71.9044,72.0431,71.7966,72.0123,44388.0
2018-03-08 14:00:00,93.51,93.51,93.23,93.41,36204.0,72.0354,72.0354,71.8197,71.9583,36204.0
2018-03-08 14:30:00,93.4,93.6,93.3,93.57,53299.0,71.9506,72.1047,71.8736,72.0816,53299.0
2018-03-08 15:00:00,93.59,93.6,93.37,93.42,57040.0,72.097,72.1047,71.9275,71.966,57040.0
2018-03-08 15:30:00,93.43,93.44,93.06,93.36,150628.0,71.9737,71.9814,71.6887,71.9198,150628.0
2018-03-09 09:30:00,91.08,92.15,89.84,90.0,587627.0,70.1634,70.9877,69.2082,69.3314,587627.0
2018-03-09 10:00:00,89.96,90.23,89.9,89.96,304019.0,69.3006,69.5086,69.2544,69.3006,304019.0
2018-03-09 10:30:00,89.98,90.35,89.96,90.1,197718.0,69.316,69.6011,69.3006,69.4085,197718.0
2018-03-09 11:00:00,90.12,90.73,90.0,90.31,499327.0,69.4239,69.8938,69.3314,69.5702,499327.0
2018-03-09 11:30:00,90.31,90.69,90.28,90.44,94363.0,69.5702,69.863,69.5471,69.6704,94363.0
2018-03-09 12:00:00,90.44,90.88,90.42,90.64,62501.0,69.6704,70.0093,69.655,69.8245,62501.0
2018-03-09 12:30:00,90.62,90.89,90.6,90.69,65502.0,69.8091,70.017,69.7936,69.863,65502.0
2018-03-09 13:00:00,90.72,91.02,90.41,91.01,71903.0,69.8861,70.1172,69.6473,70.1095,71903.0
2018-03-09 13:30:00,90.99,91.61,90.91,91.53,82130.0,70.0941,70.5717,70.0325,70.5101,82130.0
2018-03-09 14:00:00,91.51,91.8,91.34,91.61,102644.0,70.4947,70.7181,70.3637,70.5717,102644.0
2018-03-09 14:30:00,91.62,91.8,91.46,91.77,85079.0,70.5794,70.7181,70.4561,70.695,85079.0
2018-03-09 15:00:00,91.81,91.81,91.12,91.2,145400.0,70.7258,70.7258,70.1942,70.2559,145400.0
2018-03-09 15:30:00,91.2,91.48,91.2,91.45,365920.0,70.2559,70.4716,70.2559,70.4484,365920.0
2018-03-12 09:30:00,92.0,92.18,90.42,90.77,163109.0,70.8721,71.0108,69.655,69.9246,163109.0
2018-03-12 10:00:00,90.77,91.02,90.31,90.94,98685.0,69.9246,70.1172,69.5702,70.0556,98685.0
2018-03-12 10:30:00,90.92,90.96,90.42,90.5,82138.0,70.0402,70.071,69.655,69.7166,82138.0
2018-03-12 11:00:00,90.5,90.54,90.19,90.27,81293.0,69.7166,69.7474,69.4778,69.5394,81293.0
2018-03-12 11:30:00,90.27,90.33,90.0,90.08,158434.0,69.5394,69.5857,69.3314,69.3931,158434.0
2018-03-12 12:00:00,90.06,90.29,90.03,90.2,115194.0,69.3777,69.5548,69.3545,69.4855,115194.0
2018-03-12 12:30:00,90.2,90.25,90.07,90.2,65146.0,69.4855,69.524,69.3854,69.4855,65146.0
2018-03-12 13:00:00,90.2,90.36,90.1,90.16,78220.0,69.4855,69.6088,69.4085,69.4547,78220.0
2018-03-12 13:30:00,90.18,90.31,90.15,90.21,69172.0,69.4701,69.5702,69.447,69.4932,69172.0
2018-03-12 14:00:00,90.23,90.25,90.09,90.18,57656.0,69.5086,69.524,69.4008,69.4701,57656.0
2018-03-12 14:30:00,90.16,90.2,90.01,90.11,72708.0,69.4547,69.4855,69.3391,69.4162,72708.0
2018-03-12 15:00:00,90.11,90.12,89.99,90.06,76901.0,69.4162,69.4239,69.3237,69.3777,76901.0
2018-03-12 15:30:00,90.06,90.42,90.01,90.06,261024.0,69.3777,69.655,69.3391,69.3777,261024.0
2018-03-13 09:30:00,90.54,90.91,90.39,90.48,140869.0,69.7474,70.0325,69.6319,69.7012,140869.0
2018-03-13 10:00:00,90.46,90.72,90.18,90.27,34717.0,69.6858,69.8861,69.4701,69.5394,34717.0
2018-03-13 10:30:00,90.26,90.39,90.0,90.11,39323.0,69.5317,69.6319,69.3314,69.4162,39323.0
2018-03-13 11:00:00,90.12,90.18,89.71,89.75,66087.0,69.4239,69.4701,69.108,69.1389,66087.0
2018-03-13 11:30:00,89.82,90.08,89.77,90.06,118517.0,69.1928,69.3931,69.1543,69.3777,118517.0
2018-03-13 12:00:00,90.08,90.13,89.76,90.0,42850.0,69.3931,69.4316,69.1466,69.3314,42850.0
2018-03-13 12:30:00,90.02,90.06,89.88,89.95,29893.0,69.3468,69.3777,69.239,69.2929,29893.0
2018-03-13 13:00:00,89.96,90.12,89.91,89.91,22196.0,69.3006,69.4239,69.2621,69.2621,22196.0
2018-03-13 13:30:00,89.92,90.0,89.87,89.89,25824.0,69.2698,69.3314,69.2313,69.2467,25824.0
2018-03-13 14:00:00,89.89,89.99,89.65,89.65,44941.0,69.2467,69.3237,69.0618,69.0618,44941.0
2018-03-13 14:30:00,89.65,89.82,89.15,89.64,118515.0,69.0618,69.1928,68.6766,69.0541,118515.0
2018-03-13 15:00:00,89.61,89.63,89.26,89.3,85170.0,69.031,69.0464,68.7614,68.7922,85170.0
2018-03-13 15:30:00,89.3,89.58,89.22,89.35,283777.0,68.7922,69.0079,68.7306,68.8307,283777.0
2018-03-14 09:30:00,89.73,90.0,88.67,88.83,116938.0,69.1234,69.3314,68.3069,68.4301,116938.0
2018-03-14 10:00:00,88.78,88.83,88.4,88.46,91083.0,68.3916,68.4301,68.0989,68.1451,91083.0
2018-03-14 10:30:00,88.44,88.51,87.86,87.91,143784.0,68.1297,68.1836,67.6829,67.7214,143784.0
2018-03-14 11:00:00,87.88,89.24,87.58,89.22,270509.0,67.6983,68.746,67.4672,68.7306,270509.0
2018-03-14 11:30:00,89.22,89.29,88.39,88.78,105774.0,68.7306,68.7845,68.0912,68.3916,105774.0
2018-03-14 12:00:00,88.85,89.32,88.83,88.97,65770.0,68.4455,68.8076,68.4301,68.538,65770.0
2018-03-14 12:30:00,88.99,89.22,88.95,88.99,52045.0,68.5534,68.7306,68.5226,68.5534,52045.0
2018-03-14 13:00:00,88.96,88.96,88.63,88.74,41843.0,68.5303,68.5303,68.2761,68.3608,41843.0
2018-03-14 13:30:00,88.74,88.77,88.36,88.58,62212.0,68.3608,68.3839,68.0681,68.2375,62212.0
2018-03-14 14:00:00,88.61,88.64,88.22,88.22,108971.0,68.2607,68.2838,67.9602,67.9602,108971.0
2018-03-14 14:30:00,88.22,88.66,88.22,88.36,106477.0,67.9602,68.2992,67.9602,68.0681,106477.0
2018-03-14 15:00:00,88.38,88.47,88.23,88.27,124840.0,68.0835,68.1528,67.9679,67.9987,124840.0
2018-03-14 15:30:00,88.28,89.18,88.28,88.53,281372.0,68.0064,68.6998,68.0064,68.199,281372.0
2018-03-15 09:30:00,88.38,88.64,87.61,88.08,117795.0,68.0835,68.2838,67.4903,67.8524,117795.0
2018-03-15 10:00:00,88.08,88.36,87.85,88.06,70756.0,67.8524,68.0681,67.6752,67.837,70756.0
2018-03-15 10:30:00,88.06,88.06,87.51,87.6,104206.0,67.837,67.837,67.4133,67.4826,104206.0
2018-03-15 11:00:00,87.63,87.78,87.49,87.53,107239.0,67.5057,67.6213,67.3979,67.4287,107239.0
2018-03-15 11:30:00,87.52,87.56,87.43,87.54,85030.0,67.421,67.4518,67.3516,67.4364,85030.0
2018-03-15 12:00:00,87.55,87.57,87.45,87.5,62274.0,67.4441,67.4595,67.367,67.4056,62274.0
2018-03-15 12:30:00,87.5,87.54,87.32,87.46,101545.0,67.4056,67.4364,67.2669,67.3748,101545.0
2018-03-15 13:00:00,87.46,87.46,87.3,87.38,109372.0,67.3748,67.3748,67.2515,67.3131,109372.0
2018-03-15 13:30:00,87.38,87.46,87.35,87.37,35574.0,67.3131,67.3748,67.29,67.3054,35574.0
2018-03-15 14:00:00,87.39,87.82,87.35,87.82,64536.0,67.3208,67.6521,67.29,67.6521,64536.0
2018-03-15 14:30:00,87.79,87.8,87.54,87.74,195738.0,67.629,67.6367,67.4364,67.5904,195738.0
2018-03-15 15:00:00,87.74,88.12,87.74,88.06,142501.0,67.5904,67.8832,67.5904,67.837,142501.0
2018-03-15 15:30:00,88.07,88.25,87.84,88.14,229888.0,67.8447,67.9833,67.6675,67.8986,229888.0
2018-03-16 09:30:00,88.22,88.71,87.66,88.04,272074.0,67.9602,68.3377,67.5288,67.8216,272074.0
2018-03-16 10:00:00,88.04,88.26,87.8,88.01,65717.0,67.8216,67.991,67.6367,67.7984,65717.0
2018-03-16 10:30:00,88.03,88.27,87.85,88.11,60200.0,67.8139,67.9987,67.6752,67.8755,60200.0
2018-03-16 11:00:00,88.14,88.37,87.9,88.35,103082.0,67.8986,68.0758,67.7137,68.0604,103082.0
2018-03-16 11:30:00,88.3,88.35,88.0,88.15,47923.0,68.0218,68.0604,67.7907,67.9063,47923.0
2018-03-16 12:00:00,88.19,88.26,87.88,87.96,107248.0,67.9371,67.991,67.6983,67.7599,107248.0
2018-03-16 12:30:00,87.95,88.11,87.69,87.74,55550.0,67.7522,67.8755,67.5519,67.5904,55550.0
2018-03-16 13:00:00,87.76,87.89,87.58,87.77,64377.0,67.6059,67.706,67.4672,67.6136,64377.0
2018-03-16 13:30:00,87.77,87.83,87.42,87.51,108460.0,67.6136,67.6598,67.3439,67.4133,108460.0
2018-03-16 14:00:00,87.53,87.79,87.46,87.79,38848.0,67.4287,67.629,67.3748,67.629,38848.0
2018-03-16 14:30:00,87.79,87.83,87.69,87.72,29855.0,67.629,67.6598,67.5519,67.575,29855.0
2018-03-16 15:00:00,87.73,87.83,87.51,87.83,53100.0,67.5827,67.6598,67.4133,67.6598,53100.0
2018-03-16 15:30:00,87.81,87.95,87.74,87.75,252249.0,67.6444,67.7522,67.5904,67.5982,252249.0
2018-03-19 09:30:00,87.11,87.29,86.12,87.01,138540.0,67.1051,67.2438,66.3425,67.0281,138540.0
2018-03-19 10:00:00,87.01,87.05,86.66,86.8,62868.0,67.0281,67.0589,66.7585,66.8663,62868.0
2018-03-19 10:30:00,86.83,86.94,86.75,86.87,45434.0,66.8894,66.9742,66.8278,66.9202,45434.0
2018-03-19 11:00:00,86.89,87.09,86.7,86.81,62402.0,66.9357,67.0897,66.7893,66.874,62402.0
2018-03-19 11:30:00,86.76,86.93,86.73,86.76,81406.0,66.8355,66.9665,66.8124,66.8355,81406.0
2018-03-19 12:00:00,86.7,86.73,86.26,86.43,74750.0,66.7893,66.8124,66.4503,66.5813,74750.0
2018-03-19 12:30:00,86.42,86.5,86.16,86.35,115502.0,66.5736,66.6352,66.3733,66.5197,115502.0
2018-03-19 13:00:00,86.34,86.42,86.15,86.26,74867.0,66.512,66.5736,66.3656,66.4503,74867.0
2018-03-19 13:30:00,86.24,86.29,86.09,86.12,55906.0,66.4349,66.4734,66.3194,66.3425,55906.0
2018-03-19 14:00:00,86.1,86.24,85.99,86.2,86408.0,66.3271,66.4349,66.2423,66.4041,86408.0
2018-03-19 14:30:00,86.18,86.36,85.98,86.28,91485.0,66.3887,66.5274,66.2346,66.4657,91485.0
2018-03-19 15:00:00,86.28,86.42,86.13,86.4,66699.0,66.4657,66.5736,66.3502,66.5582,66699.0
2018-03-19 15:30:00,86.4,86.52,86.15,86.46,240944.0,66.5582,66.6506,66.3656,66.6044,240944.0
2018-03-20 09:30:00,86.52,86.86,85.54,85.88,134432.0,66.6506,66.9125,65.8957,66.1576,134432.0
2018-03-20 10:00:00,85.84,85.87,85.57,85.7,79861.0,66.1268,66.1499,65.9188,66.0189,79861.0
2018-03-20 10:30:00,85.7,85.8,85.59,85.64,84048.0,66.0189,66.096,65.9342,65.9727,84048.0
2018-03-20 11:00:00,85.62,85.7,85.48,85.63,77535.0,65.9573,66.0189,65.8495,65.965,77535.0
2018-03-20 11:30:00,85.65,85.68,85.36,85.68,80500.0,65.9804,66.0035,65.757,66.0035,80500.0
2018-03-20 12:00:00,85.69,85.81,85.42,85.69,60002.0,66.0112,66.1037,65.8032,66.0112,60002.0
2018-03-20 12:30:00,85.7,85.72,85.36,85.38,71246.0,66.0189,66.0343,65.757,65.7724,71246.0
2018-03-20 13:00:00,85.39,85.64,85.35,85.5,63356.0,65.7801,65.9727,65.7493,65.8649,63356.0
2018-03-20 13:30:00,85.5,85.51,85.33,85.4,64550.0,65.8649,65.8726,65.7339,65.7878,64550.0
2018-03-20 14:00:00,85.4,85.57,85.38,85.48,59587.0,65.7878,65.9188,65.7724,65.8495,59587.0
2018-03-20 14:30:00,85.51,85.76,85.46,85.72,79959.0,65.8726,66.0652,65.8341,66.0343,79959.0
2018-03-20 15:00:00,85.7,85.84,85.61,85.75,101124.0,66.0189,66.1268,65.9496,66.0575,101124.0
2018-03-20 15:30:00,85.75,85.78,85.56,85.71,258417.0,66.0575,66.0806,65.9111,66.0266,258417.0
2018-03-21 09:30:00,85.98,86.33,85.42,86.12,252148.0,66.2346,66.5043,65.8032,66.3425,252148.0
2018-03-21 10:00:00,86.17,86.37,85.75,85.95,84930.0,66.381,66.5351,66.0575,66.2115,84930.0
2018-03-21 10:30:00,85.97,86.02,85.79,85.98,69938.0,66.2269,66.2654,66.0883,66.2346,69938.0
2018-03-21 11:00:00,85.98,86.18,85.91,86.1,56418.0,66.2346,66.3887,66.1807,66.3271,56418.0
2018-03-21 11:30:00,86.1,86.4,86.05,86.3,102778.0,66.3271,66.5582,66.2886,66.4811,102778.0
2018-03-21 12:00:00,86.33,86.48,86.21,86.34,45032.0,66.5043,66.6198,66.4118,66.512,45032.0
2018-03-21 12:30:00,86.32,86.52,86.32,86.52,40065.0,66.4966,66.6506,66.4966,66.6506,40065.0
2018-03-21 13:00:00,86.53,86.56,86.31,86.53,40596.0,66.6583,66.6814,66.4888,66.6583,40596.0
2018-03-21 13:30:00,86.53,86.77,86.48,86.64,72266.0,66.6583,66.8432,66.6198,66.7431,72266.0
2018-03-21 14:00:00,86.69,87.16,86.55,86.69,80545.0,66.7816,67.1436,66.6737,66.7816,80545.0
2018-03-21 14:30:00,86.65,86.79,86.44,86.64,109372.0,66.7508,66.8586,66.589,66.7431,109372.0
2018-03-21 15:00:00,86.62,86.89,86.49,86.79,104142.0,66.7277,66.9357,66.6275,66.8586,104142.0
2018-03-21 15:30:00,86.78,86.81,86.52,86.6,308285.0,66.8509,66.874,66.6506,66.7123,308285.0
2018-03-22 09:30:00,85.93,86.06,85.46,85.73,122548.0,66.1961,66.2963,65.8341,66.042,122548.0
2018-03-22 10:00:00,85.71,85.95,85.6,85.91,115260.0,66.0266,66.2115,65.9419,66.1807,115260.0
2018-03-22 10:30:00,85.89,85.96,85.5,85.6,117334.0,66.1653,66.2192,65.8649,65.9419,117334.0
2018-03-22 11:00:00,85.6,85.69,85.42,85.5,114265.0,65.9419,66.0112,65.8032,65.8649,114265.0
2018-03-22 11:30:00,85.51,85.53,85.22,85.23,107661.0,65.8726,65.888,65.6492,65.6569,107661.0
2018-03-22 12:00:00,85.22,85.73,85.21,85.72,62136.0,65.6492,66.042,65.6415,66.0343,62136.0
2018-03-22 12:30:00,85.7,85.77,85.48,85.54,33370.0,66.0189,66.0729,65.8495,65.8957,33370.0
2018-03-22 13:00:00,85.52,85.65,85.37,85.65,45383.0,65.8803,65.9804,65.7647,65.9804,45383.0
2018-03-22 13:30:00,85.63,85.69,85.57,85.62,43757.0,65.965,66.0112,65.9188,65.9573,43757.0
2018-03-22 14:00:00,85.65,85.67,85.39,85.47,65721.0,65.9804,65.9958,65.7801,65.8418,65721.0
2018-03-22 14:30:00,85.45,85.47,85.22,85.26,91966.0,65.8263,65.8418,65.6492,65.68,91966.0
2018-03-22 15:00:00,85.25,85.36,84.97,85.09,131447.0,65.6723,65.757,65.4566,65.549,131447.0
2018-03-22 15:30:00,85.09,85.1,84.51,84.67,317150.0,65.549,65.5567,65.1022,65.2255,317150.0
2018-03-23 09:30:00,85.25,85.54,84.69,85.19,63440.0,65.6723,65.8957,65.2409,65.6261,63440.0
2018-03-23 10:00:00,85.23,85.7,85.21,85.46,68570.0,65.6569,66.0189,65.6415,65.8341,68570.0
2018-03-23 10:30:00,85.53,85.94,85.42,85.68,48459.0,65.888,66.2038,65.8032,66.0035,48459.0
2018-03-23 11:00:00,85.7,85.78,85.58,85.66,33556.0,66.0189,66.0806,65.9265,65.9881,33556.0
2018-03-23 11:30:00,85.71,85.73,85.13,85.13,43713.0,66.0266,66.042,65.5798,65.5798,43713.0
2018-03-23 12:00:00,85.18,85.47,85.11,85.46,29352.0,65.6184,65.8418,65.5644,65.8341,29352.0
2018-03-23 12:30:00,85.45,85.51,85.14,85.21,21314.0,65.8263,65.8726,65.5875,65.6415,21314.0
2018-03-23 13:00:00,85.19,85.47,85.13,85.38,22336.0,65.6261,65.8418,65.5798,65.7724,22336.0
2018-03-23 13:30:00,85.39,85.54,85.18,85.49,19736.0,65.7801,65.8957,65.6184,65.8572,19736.0
2018-03-23 14:00:00,85.52,85.58,85.33,85.55,93484.0,65.8803,65.9265,65.7339,65.9034,93484.0
2018-03-23 14:30:00,85.55,85.55,84.66,84.72,119708.0,65.9034,65.9034,65.2178,65.264,119708.0
2018-03-23 15:00:00,84.69,85.13,84.68,84.84,195627.0,65.2409,65.5798,65.2332,65.3564,195627.0
2018-03-23 15:30:00,84.86,84.86,84.06,84.22,465008.0,65.3718,65.3718,64.7556,64.8788,465008.0
2018-03-26 09:30:00,85.1,85.1,84.1,84.5,70179.0,65.5567,65.5567,64.7864,65.0945,70179.0
2018-03-26 10:00:00,84.51,84.88,84.49,84.67,27448.0,65.1022,65.3873,65.0868,65.2255,27448.0
2018-03-26 10:30:00,84.63,84.8,84.5,84.61,21573.0,65.1947,65.3256,65.0945,65.1793,21573.0
2018-03-26 11:00:00,84.62,84.69,83.95,84.1,25680.0,65.187,65.2409,64.6708,64.7864,25680.0
2018-03-26 11:30:00,84.03,84.4,84.02,84.24,15492.0,64.7325,65.0175,64.7247,64.8942,15492.0
2018-03-26 12:00:00,84.28,84.4,84.18,84.26,20744.0,64.925,65.0175,64.848,64.9096,20744.0
2018-03-26 12:30:00,84.27,84.5,84.24,84.28,47829.0,64.9173,65.0945,64.8942,64.925,47829.0
2018-03-26 13:00:00,84.32,84.4,84.17,84.24,14413.0,64.9559,65.0175,64.8403,64.8942,14413.0
2018-03-26 13:30:00,84.27,84.4,84.18,84.32,17721.0,64.9173,65.0175,64.848,64.9559,17721.0
2018-03-26 14:00:00,84.35,84.74,84.3,84.73,32569.0,64.979,65.2794,64.9404,65.2717,32569.0
2018-03-26 14:30:00,84.77,84.81,84.47,84.65,31562.0,65.3025,65.3333,65.0714,65.2101,31562.0
2018-03-26 15:00:00,84.68,85.02,84.65,85.02,30499.0,65.2332,65.4951,65.2101,65.4951,30499.0
2018-03-26 15:30:00,85.02,85.18,85.0,85.09,103437.0,65.4951,65.6184,65.4797,65.549,103437.0
2018-03-27 09:30:00,85.56,86.0,84.91,85.08,45949.0,65.9111,66.25,65.4104,65.5413,45949.0
2018-03-27 10:00:00,85.02,85.04,84.46,84.58,56563.0,65.4951,65.5105,65.0637,65.1561,56563.0
2018-03-27 10:30:00,84.54,84.96,84.38,84.78,65354.0,65.1253,65.4489,65.0021,65.3102,65354.0
2018-03-27 11:00:00,84.75,84.8,84.57,84.72,32403.0,65.2871,65.3256,65.1484,65.264,32403.0
2018-03-27 11:30:00,84.75,85.07,84.69,85.02,21210.0,65.2871,65.5336,65.2409,65.4951,21210.0
2018-03-27 12:00:00,85.06,85.19,84.83,84.83,22386.0,65.5259,65.6261,65.3487,65.3487,22386.0
2018-03-27 12:30:00,84.88,84.99,84.66,84.91,40867.0,65.3873,65.472,65.2178,65.4104,40867.0
2018-03-27 13:00:00,84.87,85.29,84.85,85.0,50291.0,65.3795,65.7031,65.3641,65.4797,50291.0
2018-03-27 13:30:00,85.02,85.15,84.76,84.98,20102.0,65.4951,65.5952,65.2948,65.4643,20102.0
2018-03-27 14:00:00,84.9,85.06,84.73,84.76,22018.0,65.4027,65.5259,65.2717,65.2948,22018.0
2018-03-27 14:30:00,84.77,84.94,84.54,84.61,27070.0,65.3025,65.4335,65.1253,65.1793,27070.0
2018-03-27 15:00:00,84.58,84.58,84.13,84.16,59144.0,65.1561,65.1561,64.8095,64.8326,59144.0
2018-03-27 15:30:00,84.13,84.22,83.56,84.06,204395.0,64.8095,64.8788,64.3704,64.7556,204395.0
2018-03-28 09:30:00,84.31,85.28,84.0,85.22,98124.0,64.9482,65.6954,64.7093,65.6492,98124.0
2018-03-28 10:00:00,85.22,85.23,83.8,83.88,68328.0,65.6492,65.6569,64.5553,64.6169,68328.0
2018-03-28 10:30:00,83.92,84.29,83.66,84.08,63524.0,64.6477,64.9327,64.4474,64.771,63524.0
2018-03-28 11:00:00,84.04,84.43,83.67,83.93,46114.0,64.7402,65.0406,64.4551,64.6554,46114.0
2018-03-28 11:30:00,83.86,84.17,83.72,83.97,36796.0,64.6015,64.8403,64.4936,64.6862,36796.0
2018-03-28 12:00:00,84.02,84.56,83.95,84.27,26754.0,64.7247,65.1407,64.6708,64.9173,26754.0
2018-03-28 12:30:00,84.27,84.38,83.91,83.95,26848.0,64.9173,65.0021,64.64,64.6708,26848.0
2018-03-28 13:00:00,83.9,84.21,83.76,84.03,39164.0,64.6323,64.8711,64.5245,64.7325,39164.0
2018-03-28 13:30:00,84.07,84.18,83.79,84.04,35048.0,64.7633,64.848,64.5476,64.7402,35048.0
2018-03-28 14:00:00,84.04,84.45,83.89,84.1,46577.0,64.7402,65.056,64.6246,64.7864,46577.0
2018-03-28 14:30:00,84.07,84.54,84.0,84.08,65387.0,64.7633,65.1253,64.7093,64.771,65387.0
2018-03-28 15:00:00,84.07,84.19,83.74,83.98,54026.0,64.7633,64.8557,64.5091,64.6939,54026.0
2018-03-28 15:30:00,83.96,84.23,83.77,83.83,216716.0,64.6785,64.8865,64.5322,64.5784,216716.0
2018-03-29 09:30:00,83.96,84.86,83.96,84.23,55951.0,64.6785,65.3718,64.6785,64.8865,55951.0
2018-03-29 10:00:00,84.3,84.42,83.97,84.1,60195.0,64.9404,65.0329,64.6862,64.7864,60195.0
2018-03-29 10:30:00,84.03,84.28,83.96,84.28,45093.0,64.7325,64.925,64.6785,64.925,45093.0
2018-03-29 11:00:00,84.33,84.75,84.2,84.67,39689.0,64.9636,65.2871,64.8634,65.2255,39689.0
2018-03-29 11:30:00,84.65,84.81,84.6,84.76,41815.0,65.2101,65.3333,65.1716,65.2948,41815.0
2018-03-29 12:00:00,84.8,84.8,84.21,84.6,75670.0,65.3256,65.3256,64.8711,65.1716,75670.0
2018-03-29 12:30:00,84.63,84.78,84.44,84.47,65300.0,65.1947,65.3102,65.0483,65.0714,65300.0
2018-03-29 13:00:00,84.47,84.54,84.13,84.42,42308.0,65.0714,65.1253,64.8095,65.0329,42308.0
2018-03-29 13:30:00,84.41,84.56,84.37,84.45,47957.0,65.0252,65.1407,64.9944,65.056,47957.0
2018-03-29 14:00:00,84.45,84.67,84.43,84.52,48333.0,65.056,65.2255,65.0406,65.1099,48333.0
2018-03-29 14:30:00,84.53,84.81,84.46,84.67,57150.0,65.1176,65.3333,65.0637,65.2255,57150.0
2018-03-29 15:00:00,84.63,84.69,84.43,84.51,48610.0,65.1947,65.2409,65.0406,65.1022,48610.0
2018-03-29 15:30:00,84.54,84.66,84.13,84.29,157868.0,65.1253,65.2178,64.8095,64.9327,157868.0
2018-04-02 09:30:00,83.97,84.87,83.84,84.55,82839.0,64.6862,65.3795,64.5861,65.133,82839.0
2018-04-02 10:00:00,84.57,84.57,83.77,83.79,31584.0,65.1484,65.1484,64.5322,64.5476,31584.0
2018-04-02 10:30:00,83.77,84.0,83.72,83.77,37990.0,64.5322,64.7093,64.4936,64.5322,37990.0
2018-04-02 11:00:00,83.74,83.83,83.52,83.73,40439.0,64.5091,64.5784,64.3396,64.5013,40439.0
2018-04-02 11:30:00,83.73,83.85,83.4,83.85,125407.0,64.5013,64.5938,64.2471,64.5938,125407.0
2018-04-02 12:00:00,83.79,83.98,83.65,83.92,41897.0,64.5476,64.6939,64.4397,64.6477,41897.0
2018-04-02 12:30:00,83.95,84.4,83.91,84.28,38305.0,64.6708,65.0175,64.64,64.925,38305.0
2018-04-02 13:00:00,84.27,84.5,84.19,84.19,34852.0,64.9173,65.0945,64.8557,64.8557,34852.0
2018-04-02 13:30:00,84.21,84.34,83.82,83.84,41283.0,64.8711,64.9713,64.5707,64.5861,41283.0
2018-04-02 14:00:00,83.84,84.01,83.78,83.86,97702.0,64.5861,64.717,64.5399,64.6015,97702.0
2018-04-02 14:30:00,83.83,84.07,83.7,83.97,167598.0,64.5784,64.7633,64.4782,64.6862,167598.0
2018-04-02 15:00:00,83.93,84.0,83.58,83.7,87104.0,64.6554,64.7093,64.3858,64.4782,87104.0
2018-04-02 15:30:00,83.72,84.08,83.57,83.76,269769.0,64.4936,64.771,64.3781,64.5245,269769.0
2018-04-03 09:30:00,84.23,84.25,83.87,84.15,76291.0,64.8865,64.9019,64.6092,64.8249,76291.0
2018-04-03 10:00:00,84.15,84.25,83.8,84.05,52559.0,64.8249,64.9019,64.5553,64.7479,52559.0
2018-04-03 10:30:00,84.06,84.31,83.91,84.23,89293.0,64.7556,64.9482,64.64,64.8865,89293.0
2018-04-03 11:00:00,84.27,84.66,84.15,84.22,56789.0,64.9173,65.2178,64.8249,64.8788,56789.0
2018-04-03 11:30:00,84.24,84.26,83.68,83.74,50829.0,64.8942,64.9096,64.4628,64.5091,50829.0
2018-04-03 12:00:00,83.74,83.91,83.61,83.68,30247.0,64.5091,64.64,64.4089,64.4628,30247.0
2018-04-03 12:30:00,83.68,83.94,83.66,83.82,32583.0,64.4628,64.6631,64.4474,64.5707,32583.0
2018-04-03 13:00:00,83.82,83.93,83.66,83.82,25686.0,64.5707,64.6554,64.4474,64.5707,25686.0
2018-04-03 13:30:00,83.82,83.98,83.75,83.97,20726.0,64.5707,64.6939,64.5168,64.6862,20726.0
2018-04-03 14:00:00,83.95,83.97,83.74,83.88,25123.0,64.6708,64.6862,64.5091,64.6169,25123.0
2018-04-03 14:30:00,83.88,84.23,83.75,84.16,51154.0,64.6169,64.8865,64.5168,64.8326,51154.0
2018-04-03 15:00:00,84.1,84.43,84.04,84.35,45835.0,64.7864,65.0406,64.7402,64.979,45835.0
2018-04-03 15:30:00,84.31,84.34,83.96,84.28,174704.0,64.9482,64.9713,64.6785,64.925,174704.0
2018-04-04 09:30:00,83.75,84.39,83.43,84.27,47979.0,64.5168,65.0098,64.2702,64.9173,47979.0
2018-04-04 10:00:00,84.26,84.62,84.14,84.21,28807.0,64.9096,65.187,64.8172,64.8711,28807.0
2018-04-04 10:30:00,84.28,84.59,84.07,84.57,26037.0,64.925,65.1638,64.7633,65.1484,26037.0
2018-04-04 11:00:00,84.54,84.85,84.43,84.81,27264.0,65.1253,65.3641,65.0406,65.3333,27264.0
2018-04-04 11:30:00,84.84,84.92,84.49,84.56,62826.0,65.3564,65.4181,65.0868,65.1407,62826.0
2018-04-04 12:00:00,84.58,84.84,84.39,84.84,34633.0,65.1561,65.3564,65.0098,65.3564,34633.0
2018-04-04 12:30:00,84.84,84.93,84.69,84.74,56128.0,65.3564,65.4258,65.2409,65.2794,56128.0
2018-04-04 13:00:00,84.72,84.73,84.4,84.44,35443.0,65.264,65.2717,65.0175,65.0483,35443.0
2018-04-04 13:30:00,84.42,84.53,84.3,84.46,15193.0,65.0329,65.1176,64.9404,65.0637,15193.0
2018-04-04 14:00:00,84.48,84.76,84.45,84.67,28972.0,65.0791,65.2948,65.056,65.2255,28972.0
2018-04-04 14:30:00,84.67,84.78,84.57,84.69,37072.0,65.2255,65.3102,65.1484,65.2409,37072.0
2018-04-04 15:00:00,84.68,85.13,84.68,85.07,47650.0,65.2332,65.5798,65.2332,65.5336,47650.0
2018-04-04 15:30:00,85.08,85.41,84.94,85.16,115873.0,65.5413,65.7955,65.4335,65.6029,115873.0
2018-04-05 09:30:00,85.83,85.88,85.32,85.83,75390.0,66.1191,66.1576,65.7262,66.1191,75390.0
2018-04-05 10:00:00,85.77,85.95,85.63,85.91,53300.0,66.0729,66.2115,65.965,66.1807,53300.0
2018-04-05 10:30:00,85.91,86.09,85.71,85.82,34748.0,66.1807,66.3194,66.0266,66.1114,34748.0
2018-04-05 11:00:00,85.8,86.29,85.79,86.16,26846.0,66.096,66.4734,66.0883,66.3733,26846.0
2018-04-05 11:30:00,86.13,86.24,85.9,86.01,17272.0,66.3502,66.4349,66.173,66.2577,17272.0
2018-04-05 12:00:00,86.02,86.23,85.94,85.98,59507.0,66.2654,66.4272,66.2038,66.2346,59507.0
2018-04-05 12:30:00,85.97,86.03,85.77,85.82,14505.0,66.2269,66.2732,66.0729,66.1114,14505.0
2018-04-05 13:00:00,85.82,85.9,85.42,85.46,27172.0,66.1114,66.173,65.8032,65.8341,27172.0
2018-04-05 13:30:00,85.44,85.54,85.3,85.51,15786.0,65.8186,65.8957,65.7108,65.8726,15786.0
2018-04-05 14:00:00,85.52,85.63,85.51,85.61,15224.0,65.8803,65.965,65.8726,65.9496,15224.0
2018-04-05 14:30:00,85.62,85.93,85.62,85.75,18736.0,65.9573,66.1961,65.9573,66.0575,18736.0
2018-04-05 15:00:00,85.76,85.81,85.53,85.55,24029.0,66.0652,66.1037,65.888,65.9034,24029.0
2018-04-05 15:30:00,85.56,85.61,85.36,85.39,70951.0,65.9111,65.9496,65.757,65.7801,70951.0
2018-04-06 09:30:00,84.6,85.55,84.5,85.52,115730.0,65.1716,65.9034,65.0945,65.8803,115730.0
2018-04-06 10:00:00,85.45,85.59,85.06,85.06,34589.0,65.8263,65.9342,65.5259,65.5259,34589.0
2018-04-06 10:30:00,85.08,85.1,84.71,84.9,42625.0,65.5413,65.5567,65.2563,65.4027,42625.0
2018-04-06 11:00:00,84.88,85.1,84.79,85.07,32899.0,65.3873,65.5567,65.3179,65.5336,32899.0
2018-04-06 11:30:00,85.12,85.29,85.02,85.15,27609.0,65.5721,65.7031,65.4951,65.5952,27609.0
2018-04-06 12:00:00,85.13,85.13,84.81,84.93,19326.0,65.5798,65.5798,65.3333,65.4258,19326.0
2018-04-06 12:30:00,84.9,85.22,84.9,85.18,31597.0,65.4027,65.6492,65.4027,65.6184,31597.0
2018-04-06 13:00:00,85.14,85.16,84.91,85.07,52420.0,65.5875,65.6029,65.4104,65.5336,52420.0
2018-04-06 13:30:00,85.09,85.09,84.75,84.79,37649.0,65.549,65.549,65.2871,65.3179,37649.0
2018-04-06 14:00:00,84.74,84.86,84.41,84.49,65742.0,65.2794,65.3718,65.0252,65.0868,65742.0
2018-04-06 14:30:00,84.51,84.55,83.88,84.05,42501.0,65.1022,65.133,64.6169,64.7479,42501.0
2018-04-06 15:00:00,84.04,84.47,84.01,84.3,55421.0,64.7402,65.0714,64.717,64.9404,55421.0
2018-04-06 15:30:00,84.29,84.61,84.18,84.43,178574.0,64.9327,65.1793,64.848,65.0406,178574.0
2018-04-09 09:30:00,84.98,86.1,84.77,85.98,145897.0,65.4643,66.3271,65.3025,66.2346,145897.0
2018-04-09 10:00:00,85.98,86.02,85.12,85.42,40952.0,66.2346,66.2654,65.5721,65.8032,40952.0
2018-04-09 10:30:00,85.47,85.54,85.19,85.38,53023.0,65.8418,65.8957,65.6261,65.7724,53023.0
2018-04-09 11:00:00,85.38,85.59,85.34,85.53,65275.0,65.7724,65.9342,65.7416,65.888,65275.0
2018-04-09 11:30:00,85.55,85.58,85.24,85.49,25804.0,65.9034,65.9265,65.6646,65.8572,25804.0
2018-04-09 12:00:00,85.48,85.55,85.35,85.4,13708.0,65.8495,65.9034,65.7493,65.7878,13708.0
2018-04-09 12:30:00,85.36,85.39,85.24,85.33,21092.0,65.757,65.7801,65.6646,65.7339,21092.0
2018-04-09 13:00:00,85.34,85.54,85.2,85.5,68424.0,65.7416,65.8957,65.6338,65.8649,68424.0
2018-04-09 13:30:00,85.52,85.54,85.16,85.31,21644.0,65.8803,65.8957,65.6029,65.7185,21644.0
2018-04-09 14:00:00,85.33,85.33,84.97,85.0,22832.0,65.7339,65.7339,65.4566,65.4797,22832.0
2018-04-09 14:30:00,85.01,85.2,84.97,85.17,31387.0,65.4874,65.6338,65.4566,65.6107,31387.0
2018-04-09 15:00:00,85.15,85.15,84.68,84.84,38767.0,65.5952,65.5952,65.2332,65.3564,38767.0
2018-04-09 15:30:00,84.83,84.94,84.35,84.46,122615.0,65.3487,65.4335,64.979,65.0637,122615.0
2018-04-10 09:30:00,85.42,86.0,84.93,85.55,95638.0,65.8032,66.25,65.4258,65.9034,95638.0
2018-04-10 10:00:00,85.61,85.98,85.4,85.91,73087.0,65.9496,66.2346,65.7878,66.1807,73087.0
2018-04-10 10:30:00,85.89,86.15,85.89,85.98,45435.0,66.1653,66.3656,66.1653,66.2346,45435.0
2018-04-10 11:00:00,86.0,86.17,85.96,85.96,33197.0,66.25,66.381,66.2192,66.2192,33197.0
2018-04-10 11:30:00,85.94,86.08,85.61,85.91,47885.0,66.2038,66.3117,65.9496,66.1807,47885.0
2018-04-10 12:00:00,85.9,85.9,85.42,85.57,34912.0,66.173,66.173,65.8032,65.9188,34912.0
2018-04-10 12:30:00,85.55,86.07,85.54,85.98,28318.0,65.9034,66.304,65.8957,66.2346,28318.0
2018-04-10 13:00:00,85.99,86.11,85.92,86.05,46745.0,66.2423,66.3348,66.1884,66.2886,46745.0
2018-04-10 13:30:00,86.06,86.13,85.79,86.02,35226.0,66.2963,66.3502,66.0883,66.2654,35226.0
2018-04-10 14:00:00,86.01,86.18,85.9,86.06,53839.0,66.2577,66.3887,66.173,66.2963,53839.0
2018-04-10 14:30:00,86.07,86.26,85.91,86.17,64421.0,66.304,66.4503,66.1807,66.381,64421.0
2018-04-10 15:00:00,86.19,86.34,86.07,86.25,80257.0,66.3964,66.512,66.304,66.4426,80257.0
2018-04-10 15:30:00,86.26,86.28,86.03,86.09,127623.0,66.4503,66.4657,66.2732,66.3194,127623.0
2018-04-11 09:30:00,85.42,87.6,85.42,87.42,76581.0,65.8032,67.4826,65.8032,67.3439,76581.0
2018-04-11 10:00:00,87.44,87.82,87.35,87.65,53221.0,67.3593,67.6521,67.29,67.5211,53221.0
2018-04-11 10:30:00,87.6,87.65,87.27,87.27,42849.0,67.4826,67.5211,67.2284,67.2284,42849.0
2018-04-11 11:00:00,87.26,87.62,87.13,87.55,34974.0,67.2207,67.498,67.1205,67.4441,34974.0
2018-04-11 11:30:00,87.53,87.72,87.44,87.51,30983.0,67.4287,67.575,67.3593,67.4133,30983.0
2018-04-11 12:00:00,87.49,87.75,87.47,87.65,23952.0,67.3979,67.5982,67.3825,67.5211,23952.0
2018-04-11 12:30:00,87.68,87.71,87.33,87.38,16879.0,67.5442,67.5673,67.2746,67.3131,16879.0
2018-04-11 13:00:00,87.41,87.48,87.21,87.38,33275.0,67.3362,67.3902,67.1822,67.3131,33275.0
2018-04-11 13:30:00,87.38,87.55,87.23,87.51,43880.0,67.3131,67.4441,67.1976,67.4133,43880.0
2018-04-11 14:00:00,87.54,87.92,87.36,87.63,52741.0,67.4364,67.7291,67.2977,67.5057,52741.0
2018-04-11 14:30:00,87.63,87.75,87.4,87.59,22064.0,67.5057,67.5982,67.3285,67.4749,22064.0
2018-04-11 15:00:00,87.58,87.62,87.22,87.32,46397.0,67.4672,67.498,67.1899,67.2669,46397.0
2018-04-11 15:30:00,87.32,87.48,87.13,87.36,116200.0,67.2669,67.3902,67.1205,67.2977,116200.0
2018-04-12 09:30:00,87.41,87.47,86.66,87.23,81169.0,67.3362,67.3825,66.7585,67.1976,81169.0
2018-04-12 10:00:00,87.21,87.49,87.03,87.37,34429.0,67.1822,67.3979,67.0435,67.3054,34429.0
2018-04-12 10:30:00,87.35,87.71,87.21,87.28,144333.0,67.29,67.5673,67.1822,67.2361,144333.0
2018-04-12 11:00:00,87.26,87.34,87.01,87.15,29798.0,67.2207,67.2823,67.0281,67.1359,29798.0
2018-04-12 11:30:00,87.19,87.26,86.89,86.97,21988.0,67.1668,67.2207,66.9357,66.9973,21988.0
2018-04-12 12:00:00,86.94,87.07,86.77,86.85,23180.0,66.9742,67.0743,66.8432,66.9048,23180.0
2018-04-12 12:30:00,86.86,86.89,86.72,86.82,17706.0,66.9125,66.9357,66.8047,66.8817,17706.0
2018-04-12 13:00:00,86.85,86.87,86.4,86.5,22667.0,66.9048,66.9202,66.5582,66.6352,22667.0
2018-04-12 13:30:00,86.49,86.57,86.36,86.44,32290.0,66.6275,66.6891,66.5274,66.589,32290.0
2018-04-12 14:00:00,86.41,86.47,86.4,86.45,29793.0,66.5659,66.6121,66.5582,66.5967,29793.0
2018-04-12 14:30:00,86.45,86.59,86.41,86.59,37602.0,66.5967,66.7045,66.5659,66.7045,37602.0
2018-04-12 15:00:00,86.56,86.97,86.53,86.94,59871.0,66.6814,66.9973,66.6583,66.9742,59871.0
2018-04-12 15:30:00,86.92,87.04,86.8,86.8,162402.0,66.9588,67.0512,66.8663,66.8663,162402.0
2018-04-13 09:30:00,87.03,87.88,86.94,87.0,112552.0,67.0435,67.6983,66.9742,67.0204,112552.0
2018-04-13 10:00:00,87.02,87.02,86.62,86.76,49197.0,67.0358,67.0358,66.7277,66.8355,49197.0
2018-04-13 10:30:00,86.77,87.02,86.72,86.8,43966.0,66.8432,67.0358,66.8047,66.8663,43966.0
2018-04-13 11:00:00,86.76,87.02,86.64,86.97,29030.0,66.8355,67.0358,66.7431,66.9973,29030.0
2018-04-13 11:30:00,86.97,87.74,86.86,87.65,49517.0,66.9973,67.5904,66.9125,67.5211,49517.0
2018-04-13 12:00:00,87.65,87.92,87.23,87.59,162797.0,67.5211,67.7291,67.1976,67.4749,162797.0
2018-04-13 12:30:00,87.6,87.6,87.28,87.53,36090.0,67.4826,67.4826,67.2361,67.4287,36090.0
2018-04-13 13:00:00,87.5,87.74,87.42,87.71,28553.0,67.4056,67.5904,67.3439,67.5673,28553.0
2018-04-13 13:30:00,87.74,87.84,87.59,87.65,57953.0,67.5904,67.6675,67.4749,67.5211,57953.0
2018-04-13 14:00:00,87.63,87.76,87.54,87.65,39235.0,67.5057,67.6059,67.4364,67.5211,39235.0
2018-04-13 14:30:00,87.65,87.81,87.51,87.63,36571.0,67.5211,67.6444,67.4133,67.5057,36571.0
2018-04-13 15:00:00,87.64,87.85,87.58,87.59,93214.0,67.5134,67.6752,67.4672,67.4749,93214.0
2018-04-13 15:30:00,87.54,87.9,87.42,87.77,173906.0,67.4364,67.7137,67.3439,67.6136,173906.0
2018-04-16 09:30:00,88.43,88.68,87.89,88.01,70818.0,68.122,68.3146,67.706,67.7984,70818.0
2018-04-16 10:00:00,87.98,88.25,87.95,88.2,45194.0,67.7753,67.9833,67.7522,67.9448,45194.0
2018-04-16 10:30:00,88.22,88.46,88.07,88.23,61574.0,67.9602,68.1451,67.8447,67.9679,61574.0
2018-04-16 11:00:00,88.23,88.45,88.1,88.45,62685.0,67.9679,68.1374,67.8678,68.1374,62685.0
2018-04-16 11:30:00,88.41,88.49,88.2,88.28,33004.0,68.1066,68.1682,67.9448,68.0064,33004.0
2018-04-16 12:00:00,88.29,88.39,88.27,88.38,44988.0,68.0141,68.0912,67.9987,68.0835,44988.0
2018-04-16 12:30:00,88.38,88.48,88.33,88.38,28789.0,68.0835,68.1605,68.045,68.0835,28789.0
2018-04-16 13:00:00,88.39,88.45,88.2,88.2,29877.0,68.0912,68.1374,67.9448,67.9448,29877.0
2018-04-16 13:30:00,88.23,88.28,88.05,88.24,66751.0,67.9679,68.0064,67.8293,67.9756,66751.0
2018-04-16 14:00:00,88.25,88.25,87.89,87.93,56336.0,67.9833,67.9833,67.706,67.7368,56336.0
2018-04-16 14:30:00,87.92,88.17,87.92,88.02,33542.0,67.7291,67.9217,67.7291,67.8061,33542.0
2018-04-16 15:00:00,88.02,88.1,87.94,88.06,52871.0,67.8061,67.8678,67.7445,67.837,52871.0
2018-04-16 15:30:00,88.06,88.14,87.95,88.03,157306.0,67.837,67.8986,67.7522,67.8139,157306.0
2018-04-17 09:30:00,88.84,89.06,88.26,88.31,288370.0,68.4378,68.6073,67.991,68.0295,288370.0
2018-04-17 10:00:00,88.33,88.36,87.85,87.92,49942.0,68.045,68.0681,67.6752,67.7291,49942.0
2018-04-17 10:30:00,87.96,88.1,87.82,87.86,32598.0,67.7599,67.8678,67.6521,67.6829,32598.0
2018-04-17 11:00:00,87.86,87.95,87.77,87.89,29887.0,67.6829,67.7522,67.6136,67.706,29887.0
2018-04-17 11:30:00,87.91,87.91,87.58,87.66,39897.0,67.7214,67.7214,67.4672,67.5288,39897.0
2018-04-17 12:00:00,87.65,87.67,87.39,87.45,26134.0,67.5211,67.5365,67.3208,67.367,26134.0
2018-04-17 12:30:00,87.45,87.47,86.92,86.96,41817.0,67.367,67.3825,66.9588,66.9896,41817.0
2018-04-17 13:00:00,86.95,87.0,86.55,86.55,41667.0,66.9819,67.0204,66.6737,66.6737,41667.0
2018-04-17 13:30:00,86.59,86.79,86.44,86.6,86466.0,66.7045,66.8586,66.589,66.7123,86466.0
2018-04-17 14:00:00,86.62,86.95,86.44,86.44,107045.0,66.7277,66.9819,66.589,66.589,107045.0
2018-04-17 14:30:00,86.5,86.53,86.44,86.49,28787.0,66.6352,66.6583,66.589,66.6275,28787.0
2018-04-17 15:00:00,86.48,86.49,86.27,86.29,109080.0,66.6198,66.6275,66.458,66.4734,109080.0
2018-04-17 15:30:00,86.29,86.39,86.0,86.07,286225.0,66.4734,66.5505,66.25,66.304,286225.0
2018-04-18 09:30:00,86.38,86.38,85.22,85.76,284033.0,66.5428,66.5428,65.6492,66.0652,284033.0
2018-04-18 10:00:00,85.75,86.14,85.34,85.85,452291.0,66.0575,66.3579,65.7416,66.1345,452291.0
2018-04-18 10:30:00,85.88,86.22,85.73,86.03,273275.0,66.1576,66.4195,66.042,66.2732,273275.0
2018-04-18 11:00:00,86.04,86.12,85.93,86.03,135907.0,66.2809,66.3425,66.1961,66.2732,135907.0
2018-04-18 11:30:00,86.03,86.16,85.91,85.96,146022.0,66.2732,66.3733,66.1807,66.2192,146022.0
2018-04-18 12:00:00,85.96,86.01,85.69,85.71,63068.0,66.2192,66.2577,66.0112,66.0266,63068.0
2018-04-18 12:30:00,85.7,85.99,85.7,85.93,39594.0,66.0189,66.2423,66.0189,66.1961,39594.0
2018-04-18 13:00:00,85.92,86.07,85.9,86.0,32636.0,66.1884,66.304,66.173,66.25,32636.0
2018-04-18 13:30:00,86.01,86.1,85.97,86.03,34868.0,66.2577,66.3271,66.2269,66.2732,34868.0
2018-04-18 14:00:00,86.02,86.15,85.98,86.04,57633.0,66.2654,66.3656,66.2346,66.2809,57633.0
2018-04-18 14:30:00,86.05,86.07,85.94,86.0,59469.0,66.2886,66.304,66.2038,66.25,59469.0
2018-04-18 15:00:00,85.98,86.0,85.83,85.83,100928.0,66.2346,66.25,66.1191,66.1191,100928.0
2018-04-18 15:30:00,85.81,85.91,85.43,85.49,300819.0,66.1037,66.1807,65.8109,65.8572,300819.0
2018-04-19 09:30:00,85.46,85.74,84.98,85.02,63981.0,65.8341,66.0498,65.4643,65.4951,63981.0
2018-04-19 10:00:00,85.03,85.3,84.89,84.96,54622.0,65.5028,65.7108,65.395,65.4489,54622.0
2018-04-19 10:30:00,85.02,85.14,84.54,84.69,76983.0,65.4951,65.5875,65.1253,65.2409,76983.0
2018-04-19 11:00:00,84.69,84.8,84.2,84.41,328470.0,65.2409,65.3256,64.8634,65.0252,328470.0
2018-04-19 11:30:00,84.4,84.49,83.93,83.99,131652.0,65.0175,65.0868,64.6554,64.7016,131652.0
2018-04-19 12:00:00,83.97,83.97,83.45,83.53,248317.0,64.6862,64.6862,64.2857,64.3473,248317.0
2018-04-19 12:30:00,83.52,84.13,83.45,83.82,139291.0,64.3396,64.8095,64.2857,64.5707,139291.0
2018-04-19 13:00:00,83.77,83.9,83.49,83.54,137545.0,64.5322,64.6323,64.3165,64.355,137545.0
2018-04-19 13:30:00,83.54,84.16,83.5,84.04,54329.0,64.355,64.8326,64.3242,64.7402,54329.0
2018-04-19 14:00:00,84.04,84.11,83.93,84.09,43848.0,64.7402,64.7941,64.6554,64.7787,43848.0
2018-04-19 14:30:00,84.1,84.15,83.89,83.91,48914.0,64.7864,64.8249,64.6246,64.64,48914.0
2018-04-19 15:00:00,83.91,83.99,83.63,83.68,75214.0,64.64,64.7016,64.4243,64.4628,75214.0
2018-04-19 15:30:00,83.68,84.39,83.56,84.0,959994.0,64.4628,65.0098,64.3704,64.7093,959994.0
2018-04-20 09:30:00,84.44,85.65,84.44,84.74,260044.0,65.0483,65.9804,65.0483,65.2794,260044.0
2018-04-20 10:00:00,84.71,84.85,84.41,84.55,112689.0,65.2563,65.3641,65.0252,65.133,112689.0
2018-04-20 10:30:00,84.56,84.59,83.59,83.71,88682.0,65.1407,65.1638,64.3935,64.4859,88682.0
2018-04-20 11:00:00,83.71,84.1,83.54,83.7,119801.0,64.4859,64.7864,64.355,64.4782,119801.0
2018-04-20 11:30:00,83.69,84.0,83.64,83.69,132208.0,64.4705,64.7093,64.432,64.4705,132208.0
2018-04-20 12:00:00,83.69,84.11,83.67,83.71,125289.0,64.4705,64.7941,64.4551,64.4859,125289.0
2018-04-20 12:30:00,83.71,83.82,83.52,83.55,105271.0,64.4859,64.5707,64.3396,64.3627,105271.0
2018-04-20 13:00:00,83.53,83.78,83.4,83.75,103803.0,64.3473,64.5399,64.2471,64.5168,103803.0
2018-04-20 13:30:00,83.75,84.0,83.47,83.94,86862.0,64.5168,64.7093,64.3011,64.6631,86862.0
2018-04-20 14:00:00,83.93,83.94,83.54,83.7,108340.0,64.6554,64.6631,64.355,64.4782,108340.0
2018-04-20 14:30:00,83.7,83.74,83.44,83.48,94985.0,64.4782,64.5091,64.2779,64.3088,94985.0
2018-04-20 15:00:00,83.48,83.53,83.11,83.25,175481.0,64.3088,64.3473,64.0237,64.1316,175481.0
2018-04-20 15:30:00,83.25,83.43,82.45,82.82,582765.0,64.1316,64.2702,63.5153,63.8003,582765.0
2018-04-23 09:30:00,79.25,83.4,79.0,83.04,1517989.0,61.0502,64.2471,60.8576,63.9698,1517989.0
2018-04-23 10:00:00,83.02,84.8,82.62,84.68,1071489.0,63.9544,65.3256,63.6463,65.2332,1071489.0
2018-04-23 10:30:00,84.66,85.25,83.87,84.64,735691.0,65.2178,65.6723,64.6092,65.2024,735691.0
2018-04-23 11:00:00,84.65,85.2,84.18,84.27,519098.0,65.2101,65.6338,64.848,64.9173,519098.0
2018-04-23 11:30:00,84.3,84.83,84.12,84.23,384457.0,64.9404,65.3487,64.8018,64.8865,384457.0
2018-04-23 12:00:00,84.27,85.87,84.2,85.33,451456.0,64.9173,66.1499,64.8634,65.7339,451456.0
2018-04-23 12:30:00,85.3,85.85,84.99,85.53,330150.0,65.7108,66.1345,65.472,65.888,330150.0
2018-04-23 13:00:00,85.56,85.72,84.85,85.66,245981.0,65.9111,66.0343,65.3641,65.9881,245981.0
2018-04-23 13:30:00,85.63,85.94,85.12,85.4,387194.0,65.965,66.2038,65.5721,65.7878,387194.0
2018-04-23 14:00:00,85.4,85.9,85.12,85.7,530565.0,65.7878,66.173,65.5721,66.0189,530565.0
2018-04-23 14:30:00,85.68,85.74,85.3,85.33,303191.0,66.0035,66.0498,65.7108,65.7339,303191.0
2018-04-23 15:00:00,85.37,85.79,85.14,85.44,411508.0,65.7647,66.0883,65.5875,65.8186,411508.0
2018-04-23 15:30:00,85.44,86.88,85.43,86.12,1443946.0,65.8186,66.9279,65.8109,66.3425,1443946.0
2018-04-24 09:30:00,87.19,87.61,85.6,86.47,315940.0,67.1668,67.4903,65.9419,66.6121,315940.0
2018-04-24 10:00:00,86.43,87.19,86.21,86.75,221736.0,66.5813,67.1668,66.4118,66.8278,221736.0
2018-04-24 10:30:00,86.74,87.06,86.52,86.68,132466.0,66.8201,67.0666,66.6506,66.7739,132466.0
2018-04-24 11:00:00,86.7,86.78,86.28,86.54,168941.0,66.7893,66.8509,66.4657,66.666,168941.0
2018-04-24 11:30:00,86.56,86.69,86.28,86.34,114850.0,66.6814,66.7816,66.4657,66.512,114850.0
2018-04-24 12:00:00,86.28,86.37,85.73,86.13,163855.0,66.4657,66.5351,66.042,66.3502,163855.0
2018-04-24 12:30:00,86.12,86.2,85.86,86.07,182907.0,66.3425,66.4041,66.1422,66.304,182907.0
2018-04-24 13:00:00,86.07,86.12,85.72,85.94,95507.0,66.304,66.3425,66.0343,66.2038,95507.0
2018-04-24 13:30:00,85.95,86.13,85.65,85.95,140299.0,66.2115,66.3502,65.9804,66.2115,140299.0
2018-04-24 14:00:00,85.95,86.15,85.63,85.76,194212.0,66.2115,66.3656,65.965,66.0652,194212.0
2018-04-24 14:30:00,85.8,86.26,85.75,86.26,152683.0,66.096,66.4503,66.0575,66.4503,152683.0
2018-04-24 15:00:00,86.25,86.51,86.2,86.31,211971.0,66.4426,66.6429,66.4041,66.4888,211971.0
2018-04-24 15:30:00,86.31,86.44,85.89,86.25,520315.0,66.4888,66.589,66.1653,66.4426,520315.0
2018-04-25 09:30:00,86.42,86.69,85.92,86.34,91757.0,66.5736,66.7816,66.1884,66.512,91757.0
2018-04-25 10:00:00,86.33,86.66,86.05,86.19,84799.0,66.5043,66.7585,66.2886,66.3964,84799.0
2018-04-25 10:30:00,86.17,86.48,86.11,86.45,56579.0,66.381,66.6198,66.3348,66.5967,56579.0
2018-04-25 11:00:00,86.45,86.74,86.39,86.59,127948.0,66.5967,66.8201,66.5505,66.7045,127948.0
2018-04-25 11:30:00,86.56,86.65,86.37,86.56,128928.0,66.6814,66.7508,66.5351,66.6814,128928.0
2018-04-25 12:00:00,86.57,86.82,86.49,86.61,118211.0,66.6891,66.8817,66.6275,66.72,118211.0
2018-04-25 12:30:00,86.61,86.98,86.6,86.81,123370.0,66.72,67.005,66.7123,66.874,123370.0
2018-04-25 13:00:00,86.8,87.08,86.74,87.02,93641.0,66.8663,67.082,66.8201,67.0358,93641.0
2018-04-25 13:30:00,87.04,87.34,87.04,87.25,107376.0,67.0512,67.2823,67.0512,67.213,107376.0
2018-04-25 14:00:00,87.22,87.27,86.82,86.82,88959.0,67.1899,67.2284,66.8817,66.8817,88959.0
2018-04-25 14:30:00,86.74,86.89,86.52,86.67,94193.0,66.8201,66.9357,66.6506,66.7662,94193.0
2018-04-25 15:00:00,86.67,86.94,86.64,86.88,65779.0,66.7662,66.9742,66.7431,66.9279,65779.0
2018-04-25 15:30:00,86.87,87.04,86.81,86.96,295099.0,66.9202,67.0512,66.874,66.9896,295099.0
2018-04-26 09:30:00,87.09,87.6,86.51,86.51,174607.0,67.0897,67.4826,66.6429,66.6429,174607.0
2018-04-26 10:00:00,86.52,86.65,86.01,86.1,101210.0,66.6506,66.7508,66.2577,66.3271,101210.0
2018-04-26 10:30:00,86.13,86.13,85.36,85.36,133099.0,66.3502,66.3502,65.757,65.757,133099.0
2018-04-26 11:00:00,85.37,85.43,84.53,84.56,173037.0,65.7647,65.8109,65.1176,65.1407,173037.0
2018-04-26 11:30:00,84.58,85.0,84.47,84.83,132175.0,65.1561,65.4797,65.0714,65.3487,132175.0
2018-04-26 12:00:00,84.84,85.49,84.81,85.28,73438.0,65.3564,65.8572,65.3333,65.6954,73438.0
2018-04-26 12:30:00,85.28,85.66,85.27,85.64,67624.0,65.6954,65.9881,65.6877,65.9727,67624.0
2018-04-26 13:00:00,85.64,85.81,85.33,85.74,66022.0,65.9727,66.1037,65.7339,66.0498,66022.0
2018-04-26 13:30:00,85.74,86.08,85.55,85.8,90773.0,66.0498,66.3117,65.9034,66.096,90773.0
2018-04-26 14:00:00,85.79,85.96,85.5,85.52,102764.0,66.0883,66.2192,65.8649,65.8803,102764.0
2018-04-26 14:30:00,85.51,85.7,85.12,85.64,135302.0,65.8726,66.0189,65.5721,65.9727,135302.0
2018-04-26 15:00:00,85.64,85.74,85.5,85.65,137124.0,65.9727,66.0498,65.8649,65.9804,137124.0
2018-04-26 15:30:00,85.65,86.02,85.65,85.81,370846.0,65.9804,66.2654,65.9804,66.1037,370846.0
2018-04-27 09:30:00,86.06,88.41,86.0,88.12,199609.0,66.2963,68.1066,66.25,67.8832,199609.0
2018-04-27 10:00:00,88.11,88.32,87.87,88.25,103042.0,67.8755,68.0373,67.6906,67.9833,103042.0
2018-04-27 10:30:00,88.25,88.48,88.01,88.11,90889.0,67.9833,68.1605,67.7984,67.8755,90889.0
2018-04-27 11:00:00,88.12,88.42,87.88,88.06,79700.0,67.8832,68.1143,67.6983,67.837,79700.0
2018-04-27 11:30:00,88.04,88.13,87.67,87.7,89302.0,67.8216,67.8909,67.5365,67.5596,89302.0
2018-04-27 12:00:00,87.67,87.72,87.22,87.44,96230.0,67.5365,67.575,67.1899,67.3593,96230.0
2018-04-27 12:30:00,87.42,87.56,87.27,87.5,52935.0,67.3439,67.4518,67.2284,67.4056,52935.0
2018-04-27 13:00:00,87.47,87.76,87.46,87.71,55009.0,67.3825,67.6059,67.3748,67.5673,55009.0
2018-04-27 13:30:00,87.7,87.76,87.52,87.57,60296.0,67.5596,67.6059,67.421,67.4595,60296.0
2018-04-27 14:00:00,87.57,87.63,87.42,87.5,77812.0,67.4595,67.5057,67.3439,67.4056,77812.0
2018-04-27 14:30:00,87.47,87.59,87.41,87.46,49463.0,67.3825,67.4749,67.3362,67.3748,49463.0
2018-04-27 15:00:00,87.46,87.56,87.27,87.4,92887.0,67.3748,67.4518,67.2284,67.3285,92887.0
2018-04-27 15:30:00,87.4,87.5,87.27,87.35,293222.0,67.3285,67.4056,67.2284,67.29,293222.0
2018-04-30 09:30:00,87.0,87.89,86.8,87.81,165400.0,67.4997,68.1902,67.3445,68.1282,165400.0
2018-04-30 10:00:00,87.79,88.02,87.42,88.0,72153.0,68.1126,68.2911,67.8256,68.2756,72153.0
2018-04-30 10:30:00,88.03,88.5,87.99,88.3,103949.0,68.2988,68.6635,68.2678,68.5083,103949.0
2018-04-30 11:00:00,88.28,88.74,88.17,88.36,89634.0,68.4928,68.8497,68.4075,68.5549,89634.0
2018-04-30 11:30:00,88.37,88.41,87.91,88.37,63383.0,68.5626,68.5937,68.2057,68.5626,63383.0
2018-04-30 12:00:00,88.33,88.67,88.25,88.28,67990.0,68.5316,68.7954,68.4695,68.4928,67990.0
2018-04-30 12:30:00,88.24,88.35,88.05,88.31,36976.0,68.4618,68.5471,68.3144,68.5161,36976.0
2018-04-30 13:00:00,88.34,88.4,88.0,88.12,38986.0,68.5394,68.5859,68.2756,68.3687,38986.0
2018-04-30 13:30:00,88.11,88.16,87.82,88.15,44232.0,68.3609,68.3997,68.1359,68.3919,44232.0
2018-04-30 14:00:00,88.15,88.17,87.91,88.01,41064.0,68.3919,68.4075,68.2057,68.2833,41064.0
2018-04-30 14:30:00,87.97,88.25,87.86,88.06,44883.0,68.2523,68.4695,68.1669,68.3221,44883.0
2018-04-30 15:00:00,88.07,88.35,87.92,88.23,85410.0,68.3299,68.5471,68.2135,68.454,85410.0
2018-04-30 15:30:00,88.22,88.41,88.08,88.1,238736.0,68.4463,68.5937,68.3376,68.3532,238736.0
2018-05-01 09:30:00,88.0,88.03,86.24,86.3,169065.0,68.2756,68.2988,66.9101,66.9566,169065.0
2018-05-01 10:00:00,86.25,86.54,85.87,86.28,183696.0,66.9178,67.1428,66.623,66.9411,183696.0
2018-05-01 10:30:00,86.26,86.26,86.01,86.11,130778.0,66.9256,66.9256,66.7316,66.8092,130778.0
2018-05-01 11:00:00,86.1,86.1,85.67,85.97,88908.0,66.8014,66.8014,66.4678,66.7006,88908.0
2018-05-01 11:30:00,85.97,86.03,85.79,85.87,97518.0,66.7006,66.7471,66.5609,66.623,97518.0
2018-05-01 12:00:00,85.83,86.19,85.83,86.19,79386.0,66.592,66.8713,66.592,66.8713,79386.0
2018-05-01 12:30:00,86.19,86.45,86.19,86.38,77144.0,66.8713,67.073,66.8713,67.0187,77144.0
2018-05-01 13:00:00,86.39,86.41,85.93,86.13,96868.0,67.0264,67.0419,66.6695,66.8247,96868.0
2018-05-01 13:30:00,86.14,86.86,86.11,86.76,112917.0,66.8325,67.3911,66.8092,67.3135,112917.0
2018-05-01 14:00:00,86.75,86.96,86.5,86.61,139335.0,67.3057,67.4687,67.1118,67.1971,139335.0
2018-05-01 14:30:00,86.62,88.08,86.61,87.22,252795.0,67.2049,68.3376,67.1971,67.6704,252795.0
2018-05-01 15:00:00,87.26,87.55,87.17,87.33,144391.0,67.7014,67.9264,67.6316,67.7557,144391.0
2018-05-01 15:30:00,87.33,87.55,87.23,87.38,303122.0,67.7557,67.9264,67.6782,67.7945,303122.0
2018-05-02 09:30:00,85.74,87.38,85.74,86.65,74075.0,66.5221,67.7945,66.5221,67.2282,74075.0
2018-05-02 10:00:00,86.66,86.83,86.47,86.58,52638.0,67.2359,67.3678,67.0885,67.1738,52638.0
2018-05-02 10:30:00,86.59,86.74,86.5,86.54,95501.0,67.1816,67.298,67.1118,67.1428,95501.0
2018-05-02 11:00:00,86.54,86.61,86.38,86.44,70875.0,67.1428,67.1971,67.0187,67.0652,70875.0
2018-05-02 11:30:00,86.44,86.44,86.25,86.31,112047.0,67.0652,67.0652,66.9178,66.9644,112047.0
2018-05-02 12:00:00,86.31,86.33,86.2,86.27,83777.0,66.9644,66.9799,66.879,66.9333,83777.0
2018-05-02 12:30:00,86.28,86.42,86.27,86.38,33732.0,66.9411,67.0497,66.9333,67.0187,33732.0
2018-05-02 13:00:00,86.37,86.8,86.37,86.77,26422.0,67.0109,67.3445,67.0109,67.3213,26422.0
2018-05-02 13:30:00,86.78,86.86,86.68,86.75,35850.0,67.329,67.3911,67.2514,67.3057,35850.0
2018-05-02 14:00:00,86.76,86.92,86.69,86.84,45114.0,67.3135,67.4376,67.2592,67.3756,45114.0
2018-05-02 14:30:00,86.81,87.01,86.8,86.91,52682.0,67.3523,67.5075,67.3445,67.4299,52682.0
2018-05-02 15:00:00,86.92,87.09,86.48,86.57,75386.0,67.4376,67.5695,67.0963,67.1661,75386.0
2018-05-02 15:30:00,86.58,86.76,86.43,86.61,187244.0,67.1738,67.3135,67.0575,67.1971,187244.0
2018-05-03 09:30:00,86.41,86.63,85.74,86.11,59990.0,67.0419,67.2126,66.5221,66.8092,59990.0
2018-05-03 10:00:00,86.09,86.22,85.69,85.81,43922.0,66.7937,66.8945,66.4833,66.5764,43922.0
2018-05-03 10:30:00,85.75,85.77,85.31,85.48,52640.0,66.5299,66.5454,66.1885,66.3204,52640.0
2018-05-03 11:00:00,85.47,85.65,85.33,85.47,57697.0,66.3126,66.4523,66.204,66.3126,57697.0
2018-05-03 11:30:00,85.44,85.7,85.41,85.57,43071.0,66.2894,66.4911,66.2661,66.3902,43071.0
2018-05-03 12:00:00,85.59,85.73,85.42,85.42,39434.0,66.4057,66.5144,66.2738,66.2738,39434.0
2018-05-03 12:30:00,85.43,86.28,85.43,86.24,46968.0,66.2816,66.9411,66.2816,66.9101,46968.0
2018-05-03 13:00:00,86.26,86.38,86.03,86.26,37616.0,66.9256,67.0187,66.7471,66.9256,37616.0
2018-05-03 13:30:00,86.26,86.74,86.24,86.25,50835.0,66.9256,67.298,66.9101,66.9178,50835.0
2018-05-03 14:00:00,86.23,86.3,86.11,86.29,42638.0,66.9023,66.9566,66.8092,66.9488,42638.0
2018-05-03 14:30:00,86.32,86.4,86.02,86.02,53176.0,66.9721,67.0342,66.7394,66.7394,53176.0
2018-05-03 15:00:00,86.07,86.15,85.9,85.95,65758.0,66.7782,66.8402,66.6463,66.6851,65758.0
2018-05-03 15:30:00,85.97,86.19,85.82,86.12,225973.0,66.7006,66.8713,66.5842,66.817,225973.0
2018-05-04 09:30:00,85.71,86.36,85.61,86.22,70617.0,66.4988,67.0032,66.4213,66.8945,70617.0
2018-05-04 10:00:00,86.19,86.73,86.1,86.57,44948.0,66.8713,67.2902,66.8014,67.1661,44948.0
2018-05-04 10:30:00,86.56,86.86,86.44,86.68,42594.0,67.1583,67.3911,67.0652,67.2514,42594.0
2018-05-04 11:00:00,86.66,86.92,86.49,86.55,37573.0,67.2359,67.4376,67.104,67.1506,37573.0
2018-05-04 11:30:00,86.53,87.0,86.49,86.97,29037.0,67.1351,67.4997,67.104,67.4764,29037.0
2018-05-04 12:00:00,86.96,86.97,86.63,86.87,24680.0,67.4687,67.4764,67.2126,67.3988,24680.0
2018-05-04 12:30:00,86.91,86.95,86.79,86.82,22313.0,67.4299,67.4609,67.3368,67.3601,22313.0
2018-05-04 13:00:00,86.82,86.88,86.64,86.67,20087.0,67.3601,67.4066,67.2204,67.2437,20087.0
2018-05-04 13:30:00,86.64,86.66,86.5,86.57,24616.0,67.2204,67.2359,67.1118,67.1661,24616.0
2018-05-04 14:00:00,86.58,86.98,86.56,86.97,32853.0,67.1738,67.4842,67.1583,67.4764,32853.0
2018-05-04 14:30:00,86.95,87.07,86.86,86.93,41375.0,67.4609,67.554,67.3911,67.4454,41375.0
2018-05-04 15:00:00,86.93,87.13,86.92,87.03,73064.0,67.4454,67.6006,67.4376,67.523,73064.0
2018-05-04 15:30:00,87.03,87.04,86.79,86.89,200070.0,67.523,67.5307,67.3368,67.4144,200070.0
2018-05-07 09:30:00,86.83,87.07,86.31,87.02,66586.0,67.3678,67.554,66.9644,67.5152,66586.0
2018-05-07 10:00:00,87.05,87.29,86.85,86.87,45007.0,67.5385,67.7247,67.3833,67.3988,45007.0
2018-05-07 10:30:00,86.87,87.11,86.68,86.98,42982.0,67.3988,67.5851,67.2514,67.4842,42982.0
2018-05-07 11:00:00,86.94,87.17,86.77,87.07,41705.0,67.4532,67.6316,67.3213,67.554,41705.0
2018-05-07 11:30:00,87.06,87.07,86.85,86.95,28495.0,67.5463,67.554,67.3833,67.4609,28495.0
2018-05-07 12:00:00,86.94,87.11,86.79,87.1,28474.0,67.4532,67.5851,67.3368,67.5773,28474.0
2018-05-07 12:30:00,87.14,87.24,87.05,87.22,28373.0,67.6083,67.6859,67.5385,67.6704,28373.0
2018-05-07 13:00:00,87.23,87.62,87.19,87.35,115745.0,67.6782,67.9807,67.6471,67.7713,115745.0
2018-05-07 13:30:00,87.35,87.78,87.34,87.68,80270.0,67.7713,68.1049,67.7635,68.0273,80270.0
2018-05-07 14:00:00,87.65,88.18,87.53,88.18,81147.0,68.004,68.4152,67.9109,68.4152,81147.0
2018-05-07 14:30:00,88.18,88.28,87.87,87.95,80472.0,68.4152,68.4928,68.1747,68.2368,80472.0
2018-05-07 15:00:00,87.98,88.13,87.89,88.02,110688.0,68.26,68.3764,68.1902,68.2911,110688.0
2018-05-07 15:30:00,88.03,88.14,87.91,88.02,241625.0,68.2988,68.3842,68.2057,68.2911,241625.0
2018-05-08 09:30:00,87.68,89.16,87.65,88.71,157758.0,68.0273,69.1756,68.004,68.8264,157758.0
2018-05-08 10:00:00,88.71,88.74,87.89,87.91,89074.0,68.8264,68.8497,68.1902,68.2057,89074.0
2018-05-08 10:30:00,87.88,88.14,87.73,87.73,43450.0,68.1825,68.3842,68.0661,68.0661,43450.0
2018-05-08 11:00:00,87.75,88.26,87.74,88.0,35563.0,68.0816,68.4773,68.0738,68.2756,35563.0
2018-05-08 11:30:00,88.0,88.0,87.4,87.41,41286.0,68.2756,68.2756,67.81,67.8178,41286.0
2018-05-08 12:00:00,87.39,87.39,87.12,87.29,46589.0,67.8023,67.8023,67.5928,67.7247,46589.0
2018-05-08 12:30:00,87.27,87.31,86.96,86.97,47745.0,67.7092,67.7402,67.4687,67.4764,47745.0
2018-05-08 13:00:00,86.95,87.05,86.84,87.01,35805.0,67.4609,67.5385,67.3756,67.5075,35805.0
2018-05-08 13:30:00,87.01,87.22,86.95,87.07,26985.0,67.5075,67.6704,67.4609,67.554,26985.0
2018-05-08 14:00:00,87.08,87.2,86.93,86.93,40935.0,67.5618,67.6549,67.4454,67.4454,40935.0
2018-05-08 14:30:00,86.97,87.04,86.77,86.9,47394.0,67.4764,67.5307,67.3213,67.4221,47394.0
2018-05-08 15:00:00,86.93,87.25,86.83,87.14,66046.0,67.4454,67.6937,67.3678,67.6083,66046.0
2018-05-08 15:30:00,87.13,87.4,87.12,87.3,156783.0,67.6006,67.81,67.5928,67.7325,156783.0
2018-05-09 09:30:00,87.03,87.11,86.5,86.74,62380.0,67.523,67.5851,67.1118,67.298,62380.0
2018-05-09 10:00:00,86.73,86.76,86.09,86.1,57159.0,67.2902,67.3135,66.7937,66.8014,57159.0
2018-05-09 10:30:00,86.1,86.24,85.87,86.2,66257.0,66.8014,66.9101,66.623,66.879,66257.0
2018-05-09 11:00:00,86.23,86.79,86.14,86.74,59898.0,66.9023,67.3368,66.8325,67.298,59898.0
2018-05-09 11:30:00,86.74,86.78,86.44,86.54,22593.0,67.298,67.329,67.0652,67.1428,22593.0
2018-05-09 12:00:00,86.54,86.8,86.43,86.78,37289.0,67.1428,67.3445,67.0575,67.329,37289.0
2018-05-09 12:30:00,86.78,87.07,86.7,87.07,36113.0,67.329,67.554,67.2669,67.554,36113.0
2018-05-09 13:00:00,87.05,87.11,86.81,86.97,28936.0,67.5385,67.5851,67.3523,67.4764,28936.0
2018-05-09 13:30:00,86.97,87.02,86.74,87.0,39533.0,67.4764,67.5152,67.298,67.4997,39533.0
2018-05-09 14:00:00,86.96,87.03,86.72,86.8,34651.0,67.4687,67.523,67.2825,67.3445,34651.0
2018-05-09 14:30:00,86.79,86.85,86.52,86.57,44255.0,67.3368,67.3833,67.1273,67.1661,44255.0
2018-05-09 15:00:00,86.55,86.68,86.35,86.68,60166.0,67.1506,67.2514,66.9954,67.2514,60166.0
2018-05-09 15:30:00,86.66,86.72,86.38,86.68,186344.0,67.2359,67.2825,67.0187,67.2514,186344.0
2018-05-10 09:30:00,87.14,87.29,86.63,86.74,47672.0,67.6083,67.7247,67.2126,67.298,47672.0
2018-05-10 10:00:00,86.71,86.78,86.46,86.63,27271.0,67.2747,67.329,67.0807,67.2126,27271.0
2018-05-10 10:30:00,86.64,87.03,86.52,86.96,29623.0,67.2204,67.523,67.1273,67.4687,29623.0
2018-05-10 11:00:00,86.97,87.67,86.97,87.56,55306.0,67.4764,68.0195,67.4764,67.9342,55306.0
2018-05-10 11:30:00,87.6,87.74,87.43,87.59,33730.0,67.9652,68.0738,67.8333,67.9575,33730.0
2018-05-10 12:00:00,87.58,87.66,87.48,87.52,29394.0,67.9497,68.0118,67.8721,67.9032,29394.0
2018-05-10 12:30:00,87.52,87.53,87.3,87.38,24621.0,67.9032,67.9109,67.7325,67.7945,24621.0
2018-05-10 13:00:00,87.38,87.47,87.15,87.16,18625.0,67.7945,67.8644,67.6161,67.6238,18625.0
2018-05-10 13:30:00,87.18,87.3,87.01,87.07,28034.0,67.6394,67.7325,67.5075,67.554,28034.0
2018-05-10 14:00:00,87.04,87.19,86.96,87.17,23703.0,67.5307,67.6471,67.4687,67.6316,23703.0
2018-05-10 14:30:00,87.14,87.17,86.95,87.11,26083.0,67.6083,67.6316,67.4609,67.5851,26083.0
2018-05-10 15:00:00,87.09,87.12,86.69,86.81,39460.0,67.5695,67.5928,67.2592,67.3523,39460.0
2018-05-10 15:30:00,86.79,87.09,86.76,86.96,79471.0,67.3368,67.5695,67.3135,67.4687,79471.0
2018-05-11 09:30:00,87.24,87.97,87.02,87.39,54412.0,67.6859,68.2523,67.5152,67.8023,54412.0
2018-05-11 10:00:00,87.39,87.39,86.75,86.85,28456.0,67.8023,67.8023,67.3057,67.3833,28456.0
2018-05-11 10:30:00,86.82,87.28,86.79,87.2,24499.0,67.3601,67.7169,67.3368,67.6549,24499.0
2018-05-11 11:00:00,87.22,87.47,87.18,87.31,47001.0,67.6704,67.8644,67.6394,67.7402,47001.0
2018-05-11 11:30:00,87.31,87.57,87.25,87.45,28148.0,67.7402,67.9419,67.6937,67.8488,28148.0
2018-05-11 12:00:00,87.45,87.51,87.05,87.07,24090.0,67.8488,67.8954,67.5385,67.554,24090.0
2018-05-11 12:30:00,87.06,87.21,87.05,87.09,20828.0,67.5463,67.6626,67.5385,67.5695,20828.0
2018-05-11 13:00:00,87.1,87.1,86.91,87.04,20217.0,67.5773,67.5773,67.4299,67.5307,20217.0
2018-05-11 13:30:00,87.04,87.2,87.03,87.05,19120.0,67.5307,67.6549,67.523,67.5385,19120.0
2018-05-11 14:00:00,87.05,87.28,87.04,87.14,24775.0,67.5385,67.7169,67.5307,67.6083,24775.0
2018-05-11 14:30:00,87.14,87.25,87.11,87.17,22497.0,67.6083,67.6937,67.5851,67.6316,22497.0
2018-05-11 15:00:00,87.21,87.33,87.21,87.22,22308.0,67.6626,67.7557,67.6626,67.6704,22308.0
2018-05-11 15:30:00,87.23,87.28,87.07,87.25,109551.0,67.6782,67.7169,67.554,67.6937,109551.0
2018-05-14 09:30:00,87.25,87.41,86.87,87.19,36153.0,67.6937,67.8178,67.3988,67.6471,36153.0
2018-05-14 10:00:00,87.18,87.18,86.8,86.81,41443.0,67.6394,67.6394,67.3445,67.3523,41443.0
2018-05-14 10:30:00,86.81,86.86,86.51,86.86,41550.0,67.3523,67.3911,67.1195,67.3911,41550.0
2018-05-14 11:00:00,86.81,86.98,86.76,86.89,44070.0,67.3523,67.4842,67.3135,67.4144,44070.0
2018-05-14 11:30:00,86.89,86.96,86.78,86.83,30555.0,67.4144,67.4687,67.329,67.3678,30555.0
2018-05-14 12:00:00,86.85,87.05,86.73,86.99,52698.0,67.3833,67.5385,67.2902,67.4919,52698.0
2018-05-14 12:30:00,86.97,87.02,86.77,86.77,29899.0,67.4764,67.5152,67.3213,67.3213,29899.0
2018-05-14 13:00:00,86.75,87.01,86.67,86.76,87464.0,67.3057,67.5075,67.2437,67.3135,87464.0
2018-05-14 13:30:00,86.71,86.74,86.49,86.62,56277.0,67.2747,67.298,67.104,67.2049,56277.0
2018-05-14 14:00:00,86.59,86.6,86.45,86.54,19490.0,67.1816,67.1894,67.073,67.1428,19490.0
2018-05-14 14:30:00,86.56,86.58,86.45,86.5,19017.0,67.1583,67.1738,67.073,67.1118,19017.0
2018-05-14 15:00:00,86.49,86.59,86.35,86.56,27402.0,67.104,67.1816,66.9954,67.1583,27402.0
2018-05-14 15:30:00,86.57,86.63,86.45,86.63,73450.0,67.1661,67.2126,67.073,67.2126,73450.0
2018-05-15 09:30:00,86.27,87.03,86.27,86.66,57079.0,66.9333,67.523,66.9333,67.2359,57079.0
2018-05-15 10:00:00,86.71,86.83,86.49,86.83,30772.0,67.2747,67.3678,67.104,67.3678,30772.0
2018-05-15 10:30:00,86.8,87.5,86.8,87.37,65653.0,67.3445,67.8876,67.3445,67.7868,65653.0
2018-05-15 11:00:00,87.37,87.55,87.19,87.25,50956.0,67.7868,67.9264,67.6471,67.6937,50956.0
2018-05-15 11:30:00,87.26,87.42,87.21,87.25,37187.0,67.7014,67.8256,67.6626,67.6937,37187.0
2018-05-15 12:00:00,87.22,87.29,87.05,87.12,23514.0,67.6704,67.7247,67.5385,67.5928,23514.0
2018-05-15 12:30:00,87.14,87.3,87.08,87.08,34594.0,67.6083,67.7325,67.5618,67.5618,34594.0
2018-05-15 13:00:00,87.12,87.12,86.91,86.91,19549.0,67.5928,67.5928,67.4299,67.4299,19549.0
2018-05-15 13:30:00,86.92,87.02,86.74,86.74,28348.0,67.4376,67.5152,67.298,67.298,28348.0
2018-05-15 14:00:00,86.78,86.88,86.73,86.88,31615.0,67.329,67.4066,67.2902,67.4066,31615.0
2018-05-15 14:30:00,86.88,87.1,86.88,86.96,21673.0,67.4066,67.5773,67.4066,67.4687,21673.0
2018-05-15 15:00:00,86.96,87.05,86.86,86.87,55221.0,67.4687,67.5385,67.3911,67.3988,55221.0
2018-05-15 15:30:00,86.86,87.22,86.86,87.17,113434.0,67.3911,67.6704,67.3911,67.6316,113434.0
2018-05-16 09:30:00,87.36,87.87,87.3,87.81,31187.0,67.779,68.1747,67.7325,68.1282,31187.0
2018-05-16 10:00:00,87.84,87.87,87.39,87.43,28724.0,68.1514,68.1747,67.8023,67.8333,28724.0
2018-05-16 10:30:00,87.43,87.63,87.37,87.46,15278.0,67.8333,67.9885,67.7868,67.8566,15278.0
2018-05-16 11:00:00,87.46,87.46,87.2,87.3,19461.0,67.8566,67.8566,67.6549,67.7325,19461.0
2018-05-16 11:30:00,87.36,87.52,87.36,87.51,17533.0,67.779,67.9032,67.779,67.8954,17533.0
2018-05-16 12:00:00,87.54,87.84,87.53,87.82,12317.0,67.9187,68.1514,67.9109,68.1359,12317.0
2018-05-16 12:30:00,87.82,87.93,87.78,87.84,14388.0,68.1359,68.2213,68.1049,68.1514,14388.0
2018-05-16 13:00:00,87.85,87.93,87.82,87.89,18162.0,68.1592,68.2213,68.1359,68.1902,18162.0
2018-05-16 13:30:00,87.89,88.18,87.86,88.1,18602.0,68.1902,68.4152,68.1669,68.3532,18602.0
2018-05-16 14:00:00,88.1,88.17,88.01,88.14,23293.0,68.3532,68.4075,68.2833,68.3842,23293.0
2018-05-16 14:30:00,88.19,88.45,88.17,88.45,35980.0,68.423,68.6247,68.4075,68.6247,35980.0
2018-05-16 15:00:00,88.45,88.45,88.33,88.36,36112.0,68.6247,68.6247,68.5316,68.5549,36112.0
2018-05-16 15:30:00,88.36,88.37,88.02,88.28,169559.0,68.5549,68.5626,68.2911,68.4928,169559.0
2018-05-17 09:30:00,88.09,88.53,88.04,88.37,56507.0,68.3454,68.6868,68.3066,68.5626,56507.0
2018-05-17 10:00:00,88.33,88.47,88.13,88.41,38302.0,68.5316,68.6402,68.3764,68.5937,38302.0
2018-05-17 10:30:00,88.42,88.72,88.37,88.64,23110.0,68.6014,68.8342,68.5626,68.7721,23110.0
2018-05-17 11:00:00,88.71,89.21,88.48,89.05,149532.0,68.8264,69.2144,68.648,69.0902,149532.0
2018-05-17 11:30:00,89.05,89.05,88.6,88.71,37242.0,69.0902,69.0902,68.7411,68.8264,37242.0
2018-05-17 12:00:00,88.69,88.89,88.5,88.53,25021.0,68.8109,68.9661,68.6635,68.6868,25021.0
2018-05-17 12:30:00,88.46,88.55,88.22,88.43,25063.0,68.6325,68.7023,68.4463,68.6092,25063.0
2018-05-17 13:00:00,88.4,88.44,88.32,88.4,18689.0,68.5859,68.6169,68.5238,68.5859,18689.0
2018-05-17 13:30:00,88.44,88.59,88.38,88.43,26537.0,68.6169,68.7333,68.5704,68.6092,26537.0
2018-05-17 14:00:00,88.45,88.86,88.41,88.81,42865.0,68.6247,68.9428,68.5937,68.904,42865.0
2018-05-17 14:30:00,88.78,88.9,88.61,88.84,27424.0,68.8807,68.9738,68.7488,68.9273,27424.0
2018-05-17 15:00:00,88.85,88.89,88.62,88.65,36872.0,68.935,68.9661,68.7566,68.7799,36872.0
2018-05-17 15:30:00,88.66,88.76,88.54,88.68,109481.0,68.7876,68.8652,68.6945,68.8031,109481.0
2018-05-18 09:30:00,88.58,88.86,88.27,88.62,70233.0,68.7256,68.9428,68.485,68.7566,70233.0
2018-05-18 10:00:00,88.54,88.56,88.3,88.4,24041.0,68.6945,68.71,68.5083,68.5859,24041.0
2018-05-18 10:30:00,88.4,88.49,88.17,88.42,40186.0,68.5859,68.6557,68.4075,68.6014,40186.0
2018-05-18 11:00:00,88.43,88.66,88.39,88.62,41058.0,68.6092,68.7876,68.5781,68.7566,41058.0
2018-05-18 11:30:00,88.62,88.66,88.37,88.5,26294.0,68.7566,68.7876,68.5626,68.6635,26294.0
2018-05-18 12:00:00,88.52,88.7,88.47,88.64,18543.0,68.679,68.8187,68.6402,68.7721,18543.0
2018-05-18 12:30:00,88.67,88.75,88.58,88.73,19314.0,68.7954,68.8575,68.7256,68.8419,19314.0
2018-05-18 13:00:00,88.7,88.91,88.65,88.91,27706.0,68.8187,68.9816,68.7799,68.9816,27706.0
2018-05-18 13:30:00,88.89,89.0,88.76,88.82,30221.0,68.9661,69.0514,68.8652,68.9118,30221.0
2018-05-18 14:00:00,88.85,88.95,88.76,88.95,15947.0,68.935,69.0126,68.8652,69.0126,15947.0
2018-05-18 14:30:00,88.95,89.0,88.88,89.0,22534.0,69.0126,69.0514,68.9583,69.0514,22534.0
2018-05-18 15:00:00,89.0,89.05,88.9,89.04,40096.0,69.0514,69.0902,68.9738,69.0825,40096.0
2018-05-18 15:30:00,89.04,89.04,88.6,88.71,193747.0,69.0825,69.0825,68.7411,68.8264,193747.0
2018-05-21 09:30:00,88.85,88.85,87.95,88.05,88075.0,68.935,68.935,68.2368,68.3144,88075.0
2018-05-21 10:00:00,88.09,88.16,87.65,87.77,37677.0,68.3454,68.3997,68.004,68.0971,37677.0
2018-05-21 10:30:00,87.78,87.93,87.51,87.52,41620.0,68.1049,68.2213,67.8954,67.9032,41620.0
2018-05-21 11:00:00,87.55,87.6,87.31,87.34,41349.0,67.9264,67.9652,67.7402,67.7635,41349.0
2018-05-21 11:30:00,87.34,87.34,87.17,87.33,24132.0,67.7635,67.7635,67.6316,67.7557,24132.0
2018-05-21 12:00:00,87.32,87.58,87.31,87.51,13423.0,67.748,67.9497,67.7402,67.8954,13423.0
2018-05-21 12:30:00,87.51,87.58,87.37,87.37,15915.0,67.8954,67.9497,67.7868,67.7868,15915.0
2018-05-21 13:00:00,87.41,87.52,87.37,87.45,16866.0,67.8178,67.9032,67.7868,67.8488,16866.0
2018-05-21 13:30:00,87.48,87.49,87.37,87.41,19530.0,67.8721,67.8799,67.7868,67.8178,19530.0
2018-05-21 14:00:00,87.4,87.47,87.27,87.29,21185.0,67.81,67.8644,67.7092,67.7247,21185.0
2018-05-21 14:30:00,87.3,87.35,87.2,87.34,21489.0,67.7325,67.7713,67.6549,67.7635,21489.0
2018-05-21 15:00:00,87.34,87.41,87.24,87.25,38884.0,67.7635,67.8178,67.6859,67.6937,38884.0
2018-05-21 15:30:00,87.26,87.4,87.07,87.38,137435.0,67.7014,67.81,67.554,67.7945,137435.0
2018-05-22 09:30:00,87.46,88.1,87.46,87.9,29382.0,67.8566,68.3532,67.8566,68.198,29382.0
2018-05-22 10:00:00,87.9,88.12,87.83,88.01,25983.0,68.198,68.3687,68.1437,68.2833,25983.0
2018-05-22 10:30:00,88.04,88.1,87.82,87.92,28469.0,68.3066,68.3532,68.1359,68.2135,28469.0
2018-05-22 11:00:00,87.89,88.32,87.89,88.21,35270.0,68.1902,68.5238,68.1902,68.4385,35270.0
2018-05-22 11:30:00,88.23,88.38,88.2,88.31,22492.0,68.454,68.5704,68.4307,68.5161,22492.0
2018-05-22 12:00:00,88.37,88.55,88.22,88.26,37870.0,68.5626,68.7023,68.4463,68.4773,37870.0
2018-05-22 12:30:00,88.26,88.32,88.13,88.18,27923.0,68.4773,68.5238,68.3764,68.4152,27923.0
2018-05-22 13:00:00,88.16,88.17,87.94,88.02,23140.0,68.3997,68.4075,68.229,68.2911,23140.0
2018-05-22 13:30:00,88.02,88.09,87.91,87.94,20767.0,68.2911,68.3454,68.2057,68.229,20767.0
2018-05-22 14:00:00,87.94,88.01,87.82,87.87,34191.0,68.229,68.2833,68.1359,68.1747,34191.0
2018-05-22 14:30:00,87.87,87.9,87.64,87.74,26219.0,68.1747,68.198,67.9963,68.0738,26219.0
2018-05-22 15:00:00,87.75,87.79,87.58,87.66,38976.0,68.0816,68.1126,67.9497,68.0118,38976.0
2018-05-22 15:30:00,87.65,87.65,87.49,87.58,83353.0,68.004,68.004,67.8799,67.9497,83353.0
2018-05-23 09:30:00,87.3,87.84,87.26,87.47,28822.0,67.7325,68.1514,67.7014,67.8644,28822.0
2018-05-23 10:00:00,87.51,87.58,87.32,87.51,25239.0,67.8954,67.9497,67.748,67.8954,25239.0
2018-05-23 10:30:00,87.54,87.57,87.31,87.34,15167.0,67.9187,67.9419,67.7402,67.7635,15167.0
2018-05-23 11:00:00,87.33,87.54,87.26,87.47,13560.0,67.7557,67.9187,67.7014,67.8644,13560.0
2018-05-23 11:30:00,87.5,87.8,87.49,87.6,28750.0,67.8876,68.1204,67.8799,67.9652,28750.0
2018-05-23 12:00:00,87.56,87.57,87.22,87.23,13477.0,67.9342,67.9419,67.6704,67.6782,13477.0
2018-05-23 12:30:00,87.26,87.33,87.19,87.23,17184.0,67.7014,67.7557,67.6471,67.6782,17184.0
2018-05-23 13:00:00,87.23,87.27,87.15,87.2,15336.0,67.6782,67.7092,67.6161,67.6549,15336.0
2018-05-23 13:30:00,87.19,87.35,87.19,87.27,11525.0,67.6471,67.7713,67.6471,67.7092,11525.0
2018-05-23 14:00:00,87.31,87.79,87.31,87.67,14992.0,67.7402,68.1126,67.7402,68.0195,14992.0
2018-05-23 14:30:00,87.69,87.77,87.62,87.75,17381.0,68.035,68.0971,67.9807,68.0816,17381.0
2018-05-23 15:00:00,87.74,87.87,87.7,87.78,18627.0,68.0738,68.1747,68.0428,68.1049,18627.0
2018-05-23 15:30:00,87.79,87.84,87.62,87.74,69043.0,68.1126,68.1514,67.9807,68.0738,69043.0
2018-05-24 09:30:00,87.76,88.1,87.3,87.34,26015.0,68.0894,68.3532,67.7325,67.7635,26015.0
2018-05-24 10:00:00,87.33,87.56,87.2,87.2,22049.0,67.7557,67.9342,67.6549,67.6549,22049.0
2018-05-24 10:30:00,87.2,87.36,87.11,87.28,24134.0,67.6549,67.779,67.5851,67.7169,24134.0
2018-05-24 11:00:00,87.21,87.6,87.21,87.59,13469.0,67.6626,67.9652,67.6626,67.9575,13469.0
2018-05-24 11:30:00,87.67,87.7,87.52,87.58,15219.0,68.0195,68.0428,67.9032,67.9497,15219.0
2018-05-24 12:00:00,87.57,87.68,87.52,87.58,13712.0,67.9419,68.0273,67.9032,67.9497,13712.0
2018-05-24 12:30:00,87.56,87.62,87.47,87.47,17164.0,67.9342,67.9807,67.8644,67.8644,17164.0
2018-05-24 13:00:00,87.49,87.72,87.43,87.7,9522.0,67.8799,68.0583,67.8333,68.0428,9522.0
2018-05-24 13:30:00,87.7,87.8,87.62,87.62,9684.0,68.0428,68.1204,67.9807,67.9807,9684.0
2018-05-24 14:00:00,87.65,87.66,87.54,87.62,17766.0,68.004,68.0118,67.9187,67.9807,17766.0
2018-05-24 14:30:00,87.62,87.69,87.58,87.66,14795.0,67.9807,68.035,67.9497,68.0118,14795.0
2018-05-24 15:00:00,87.64,87.73,87.55,87.67,23761.0,67.9963,68.0661,67.9264,68.0195,23761.0
2018-05-24 15:30:00,87.68,87.8,87.64,87.78,61019.0,68.0273,68.1204,67.9963,68.1049,61019.0
2018-05-25 09:30:00,88.0,88.27,87.88,87.98,41576.0,68.2756,68.485,68.1825,68.26,41576.0
2018-05-25 10:00:00,87.95,88.24,87.83,88.21,20044.0,68.2368,68.4618,68.1437,68.4385,20044.0
2018-05-25 10:30:00,88.18,88.33,88.12,88.25,33239.0,68.4152,68.5316,68.3687,68.4695,33239.0
2018-05-25 11:00:00,88.24,88.37,88.18,88.36,22149.0,68.4618,68.5626,68.4152,68.5549,22149.0
2018-05-25 11:30:00,88.39,88.44,88.2,88.21,15337.0,68.5781,68.6169,68.4307,68.4385,15337.0
2018-05-25 12:00:00,88.24,88.24,87.88,87.88,15779.0,68.4618,68.4618,68.1825,68.1825,15779.0
2018-05-25 12:30:00,87.87,87.96,87.82,87.83,17412.0,68.1747,68.2445,68.1359,68.1437,17412.0
2018-05-25 13:00:00,87.82,87.88,87.72,87.76,13589.0,68.1359,68.1825,68.0583,68.0894,13589.0
2018-05-25 13:30:00,87.73,87.73,87.58,87.66,16863.0,68.0661,68.0661,67.9497,68.0118,16863.0
2018-05-25 14:00:00,87.68,87.74,87.58,87.68,14353.0,68.0273,68.0738,67.9497,68.0273,14353.0
2018-05-25 14:30:00,87.7,87.71,87.5,87.54,19271.0,68.0428,68.0506,67.8876,67.9187,19271.0
2018-05-25 15:00:00,87.53,87.76,87.53,87.72,27507.0,67.9109,68.0894,67.9109,68.0583,27507.0
2018-05-25 15:30:00,87.72,87.75,87.59,87.65,125154.0,68.0583,68.0816,67.9575,68.004,125154.0
2018-05-29 09:30:00,87.38,87.5,86.73,87.06,67275.0,67.7945,67.8876,67.2902,67.5463,67275.0
2018-05-29 10:00:00,87.08,87.08,86.81,86.98,64915.0,67.5618,67.5618,67.3523,67.4842,64915.0
2018-05-29 10:30:00,86.97,86.98,86.38,86.74,123280.0,67.4764,67.4842,67.0187,67.298,123280.0
2018-05-29 11:00:00,86.73,87.17,86.73,87.15,121677.0,67.2902,67.6316,67.2902,67.6161,121677.0
2018-05-29 11:30:00,87.18,87.25,86.78,86.79,36524.0,67.6394,67.6937,67.329,67.3368,36524.0
2018-05-29 12:00:00,86.82,86.82,86.51,86.71,42521.0,67.3601,67.3601,67.1195,67.2747,42521.0
2018-05-29 12:30:00,86.73,87.14,86.73,86.97,29981.0,67.2902,67.6083,67.2902,67.4764,29981.0
2018-05-29 13:00:00,86.96,86.97,86.77,86.82,21690.0,67.4687,67.4764,67.3213,67.3601,21690.0
2018-05-29 13:30:00,86.8,86.96,86.74,86.93,25884.0,67.3445,67.4687,67.298,67.4454,25884.0
2018-05-29 14:00:00,86.93,86.97,86.71,86.95,58020.0,67.4454,67.4764,67.2747,67.4609,58020.0
2018-05-29 14:30:00,86.94,87.06,86.89,86.9,29401.0,67.4532,67.5463,67.4144,67.4221,29401.0
2018-05-29 15:00:00,86.88,87.07,86.85,87.01,44786.0,67.4066,67.554,67.3833,67.5075,44786.0
2018-05-29 15:30:00,87.0,87.13,86.89,86.98,141082.0,67.4997,67.6006,67.4144,67.4842,141082.0
2018-05-30 09:30:00,87.2,87.29,86.77,86.89,41034.0,67.6549,67.7247,67.3213,67.4144,41034.0
2018-05-30 10:00:00,86.94,87.05,86.83,87.01,24599.0,67.4532,67.5385,67.3678,67.5075,24599.0
2018-05-30 10:30:00,86.99,87.02,86.81,86.91,31948.0,67.4919,67.5152,67.3523,67.4299,31948.0
2018-05-30 11:00:00,86.92,87.1,86.89,87.05,18431.0,67.4376,67.5773,67.4144,67.5385,18431.0
2018-05-30 11:30:00,87.08,87.2,86.97,87.08,22555.0,67.5618,67.6549,67.4764,67.5618,22555.0
2018-05-30 12:00:00,87.12,87.13,86.96,86.96,56238.0,67.5928,67.6006,67.4687,67.4687,56238.0
2018-05-30 12:30:00,86.99,87.14,86.99,87.09,28972.0,67.4919,67.6083,67.4919,67.5695,28972.0
2018-05-30 13:00:00,87.09,87.25,87.05,87.25,18077.0,67.5695,67.6937,67.5385,67.6937,18077.0
2018-05-30 13:30:00,87.29,87.3,87.0,87.02,18328.0,67.7247,67.7325,67.4997,67.5152,18328.0
2018-05-30 14:00:00,87.02,87.04,86.84,86.92,35568.0,67.5152,67.5307,67.3756,67.4376,35568.0
2018-05-30 14:30:00,86.9,86.98,86.83,86.91,36908.0,67.4221,67.4842,67.3678,67.4299,36908.0
2018-05-30 15:00:00,86.9,86.94,86.69,86.76,53270.0,67.4221,67.4532,67.2592,67.3135,53270.0
2018-05-30 15:30:00,86.74,86.87,86.69,86.81,110630.0,67.298,67.3988,67.2592,67.3523,110630.0
2018-05-31 09:30:00,86.96,87.22,86.76,87.03,27323.0,67.4687,67.6704,67.3135,67.523,27323.0
2018-05-31 10:00:00,86.95,86.97,86.53,86.87,32177.0,67.4609,67.4764,67.1351,67.3988,32177.0
2018-05-31 10:30:00,86.9,86.98,86.72,86.75,19420.0,67.4221,67.4842,67.2825,67.3057,19420.0
2018-05-31 11:00:00,86.73,86.83,86.58,86.81,25316.0,67.2902,67.3678,67.1738,67.3523,25316.0
2018-05-31 11:30:00,86.76,87.09,86.76,86.99,18579.0,67.3135,67.5695,67.3135,67.4919,18579.0
2018-05-31 12:00:00,87.09,87.09,86.61,86.61,16562.0,67.5695,67.5695,67.1971,67.1971,16562.0
2018-05-31 12:30:00,86.65,86.75,86.59,86.63,18180.0,67.2282,67.3057,67.1816,67.2126,18180.0
2018-05-31 13:00:00,86.62,86.73,86.58,86.62,16976.0,67.2049,67.2902,67.1738,67.2049,16976.0
2018-05-31 13:30:00,86.63,86.65,86.41,86.46,19172.0,67.2126,67.2282,67.0419,67.0807,19172.0
2018-05-31 14:00:00,86.46,86.63,86.42,86.55,21449.0,67.0807,67.2126,67.0497,67.1506,21449.0
2018-05-31 14:30:00,86.56,86.69,86.54,86.67,25039.0,67.1583,67.2592,67.1428,67.2437,25039.0
2018-05-31 15:00:00,86.7,86.8,86.61,86.75,32155.0,67.2669,67.3445,67.1971,67.3057,32155.0
2018-05-31 15:30:00,86.74,86.82,86.62,86.75,113704.0,67.298,67.3601,67.2049,67.3057,113704.0
2018-06-01 09:30:00,87.22,87.5,86.9,87.0,58204.0,67.6704,67.8876,67.4221,67.4997,58204.0
2018-06-01 10:00:00,86.98,87.56,86.97,87.27,56042.0,67.4842,67.9342,67.4764,67.7092,56042.0
2018-06-01 10:30:00,87.29,87.62,87.23,87.35,41474.0,67.7247,67.9807,67.6782,67.7713,41474.0
2018-06-01 11:00:00,87.38,87.38,87.12,87.15,39495.0,67.7945,67.7945,67.5928,67.6161,39495.0
2018-06-01 11:30:00,87.09,87.17,86.52,86.54,49835.0,67.5695,67.6316,67.1273,67.1428,49835.0
2018-06-01 12:00:00,86.53,86.62,86.33,86.37,29936.0,67.1351,67.2049,66.9799,67.0109,29936.0
2018-06-01 12:30:00,86.37,86.53,86.28,86.37,30419.0,67.0109,67.1351,66.9411,67.0109,30419.0
2018-06-01 13:00:00,86.4,86.55,86.34,86.53,23763.0,67.0342,67.1506,66.9876,67.1351,23763.0
2018-06-01 13:30:00,86.55,86.65,86.41,86.57,42881.0,67.1506,67.2282,67.0419,67.1661,42881.0
2018-06-01 14:00:00,86.57,86.9,86.52,86.9,53823.0,67.1661,67.4221,67.1273,67.4221,53823.0
2018-06-01 14:30:00,86.91,87.03,86.81,86.95,56988.0,67.4299,67.523,67.3523,67.4609,56988.0
2018-06-01 15:00:00,86.94,86.96,86.74,86.93,64421.0,67.4532,67.4687,67.298,67.4454,64421.0
2018-06-01 15:30:00,86.92,87.1,86.91,87.09,181593.0,67.4376,67.5773,67.4299,67.5695,181593.0
2018-06-04 09:30:00,87.34,88.6,87.24,88.41,51866.0,67.7635,68.7411,67.6859,68.5937,51866.0
2018-06-04 10:00:00,88.46,88.53,88.19,88.29,42238.0,68.6325,68.6868,68.423,68.5006,42238.0
2018-06-04 10:30:00,88.3,88.66,88.28,88.5,41025.0,68.5083,68.7876,68.4928,68.6635,41025.0
2018-06-04 11:00:00,88.52,88.61,88.11,88.36,31701.0,68.679,68.7488,68.3609,68.5549,31701.0
2018-06-04 11:30:00,88.36,88.45,88.19,88.3,29035.0,68.5549,68.6247,68.423,68.5083,29035.0
2018-06-04 12:00:00,88.32,88.49,88.26,88.44,26135.0,68.5238,68.6557,68.4773,68.6169,26135.0
2018-06-04 12:30:00,88.45,88.53,88.38,88.47,32818.0,68.6247,68.6868,68.5704,68.6402,32818.0
2018-06-04 13:00:00,88.46,88.49,88.38,88.48,30606.0,68.6325,68.6557,68.5704,68.648,30606.0
2018-06-04 13:30:00,88.47,88.58,88.38,88.52,27997.0,68.6402,68.7256,68.5704,68.679,27997.0
2018-06-04 14:00:00,88.52,88.63,88.51,88.53,29965.0,68.679,68.7644,68.6713,68.6868,29965.0
2018-06-04 14:30:00,88.52,88.65,88.42,88.58,38050.0,68.679,68.7799,68.6014,68.7256,38050.0
2018-06-04 15:00:00,88.58,88.65,88.5,88.59,44947.0,68.7256,68.7799,68.6635,68.7333,44947.0
2018-06-04 15:30:00,88.58,88.69,88.57,88.66,106042.0,68.7256,68.8109,68.7178,68.7876,106042.0
2018-06-05 09:30:00,88.43,88.63,88.01,88.05,40979.0,68.6092,68.7644,68.2833,68.3144,40979.0
2018-06-05 10:00:00,88.06,88.22,87.94,87.95,28691.0,68.3221,68.4463,68.229,68.2368,28691.0
2018-06-05 10:30:00,87.92,87.93,87.6,87.66,62718.0,68.2135,68.2213,67.9652,68.0118,62718.0
2018-06-05 11:00:00,87.66,87.84,87.15,87.33,56277.0,68.0118,68.1514,67.6161,67.7557,56277.0
2018-06-05 11:30:00,87.32,87.32,86.98,87.05,71322.0,67.748,67.748,67.4842,67.5385,71322.0
2018-06-05 12:00:00,87.05,87.26,87.03,87.09,31267.0,67.5385,67.7014,67.523,67.5695,31267.0
2018-06-05 12:30:00,87.07,87.13,86.94,87.13,120688.0,67.554,67.6006,67.4532,67.6006,120688.0
2018-06-05 13:00:00,87.15,87.46,87.14,87.27,21792.0,67.6161,67.8566,67.6083,67.7092,21792.0
2018-06-05 13:30:00,87.27,87.27,87.05,87.07,39914.0,67.7092,67.7092,67.5385,67.554,39914.0
2018-06-05 14:00:00,87.04,87.14,86.97,87.09,80398.0,67.5307,67.6083,67.4764,67.5695,80398.0
2018-06-05 14:30:00,87.1,87.11,86.96,87.06,69037.0,67.5773,67.5851,67.4687,67.5463,69037.0
2018-06-05 15:00:00,87.05,87.11,86.98,87.02,42037.0,67.5385,67.5851,67.4842,67.5152,42037.0
2018-06-05 15:30:00,87.02,87.11,86.96,87.09,110152.0,67.5152,67.5851,67.4687,67.5695,110152.0
2018-06-06 09:30:00,87.18,87.42,86.83,86.94,96343.0,67.6394,67.8256,67.3678,67.4532,96343.0
2018-06-06 10:00:00,86.97,87.19,86.75,87.05,62006.0,67.4764,67.6471,67.3057,67.5385,62006.0
2018-06-06 10:30:00,87.08,87.18,86.9,87.06,107942.0,67.5618,67.6394,67.4221,67.5463,107942.0
2018-06-06 11:00:00,87.08,87.14,86.98,87.11,41973.0,67.5618,67.6083,67.4842,67.5851,41973.0
2018-06-06 11:30:00,87.09,87.33,87.03,87.33,24033.0,67.5695,67.7557,67.523,67.7557,24033.0
2018-06-06 12:00:00,87.36,87.82,87.35,87.82,37249.0,67.779,68.1359,67.7713,68.1359,37249.0
2018-06-06 12:30:00,87.8,87.81,87.61,87.62,25540.0,68.1204,68.1282,67.973,67.9807,25540.0
2018-06-06 13:00:00,87.62,87.85,87.56,87.83,28961.0,67.9807,68.1592,67.9342,68.1437,28961.0
2018-06-06 13:30:00,87.82,87.83,87.67,87.72,30201.0,68.1359,68.1437,68.0195,68.0583,30201.0
2018-06-06 14:00:00,87.71,87.88,87.69,87.88,20342.0,68.0506,68.1825,68.035,68.1825,20342.0
2018-06-06 14:30:00,87.88,88.15,87.88,88.08,26594.0,68.1825,68.3919,68.1825,68.3376,26594.0
2018-06-06 15:00:00,88.08,88.21,88.05,88.21,38334.0,68.3376,68.4385,68.3144,68.4385,38334.0
2018-06-06 15:30:00,88.2,88.44,88.14,88.42,138429.0,68.4307,68.6169,68.3842,68.6014,138429.0
2018-06-07 09:30:00,88.45,89.69,88.25,89.54,58182.0,68.6247,69.5868,68.4695,69.4704,58182.0
2018-06-07 10:00:00,89.54,89.56,89.3,89.41,63535.0,69.4704,69.4859,69.2842,69.3695,63535.0
2018-06-07 10:30:00,89.42,89.58,89.4,89.42,53629.0,69.3773,69.5014,69.3618,69.3773,53629.0
2018-06-07 11:00:00,89.44,89.5,89.21,89.21,15200.0,69.3928,69.4394,69.2144,69.2144,15200.0
2018-06-07 11:30:00,89.18,89.2,88.93,89.11,16150.0,69.1911,69.2066,68.9971,69.1368,16150.0
2018-06-07 12:00:00,89.11,89.23,89.06,89.23,19380.0,69.1368,69.2299,69.098,69.2299,19380.0
2018-06-07 12:30:00,89.23,89.23,89.04,89.1,13068.0,69.2299,69.2299,69.0825,69.129,13068.0
2018-06-07 13:00:00,89.1,89.22,89.05,89.05,17226.0,69.129,69.2221,69.0902,69.0902,17226.0
2018-06-07 13:30:00,89.06,89.15,88.95,88.97,21372.0,69.098,69.1678,69.0126,69.0281,21372.0
2018-06-07 14:00:00,88.96,88.97,88.84,88.9,20975.0,69.0204,69.0281,68.9273,68.9738,20975.0
2018-06-07 14:30:00,88.9,88.98,88.84,88.95,19242.0,68.9738,69.0359,68.9273,69.0126,19242.0
2018-06-07 15:00:00,88.94,88.99,88.75,88.97,46731.0,69.0049,69.0437,68.8575,69.0281,46731.0
2018-06-07 15:30:00,88.97,88.99,88.71,88.8,60556.0,69.0281,69.0437,68.8264,68.8963,60556.0
2018-06-08 09:30:00,88.82,89.25,88.82,88.96,43773.0,68.9118,69.2454,68.9118,69.0204,43773.0
2018-06-08 10:00:00,88.98,89.55,88.86,89.47,39514.0,69.0359,69.4781,68.9428,69.4161,39514.0
2018-06-08 10:30:00,89.47,89.69,89.43,89.65,28422.0,69.4161,69.5868,69.385,69.5557,28422.0
2018-06-08 11:00:00,89.63,89.93,89.62,89.62,26156.0,69.5402,69.773,69.5325,69.5325,26156.0
2018-06-08 11:30:00,89.62,89.97,89.58,89.95,22514.0,69.5325,69.804,69.5014,69.7885,22514.0
2018-06-08 12:00:00,89.95,90.39,89.94,90.38,38638.0,69.7885,70.1299,69.7807,70.1221,38638.0
2018-06-08 12:30:00,90.39,90.5,90.23,90.48,22178.0,70.1299,70.2152,70.0057,70.1997,22178.0
2018-06-08 13:00:00,90.48,90.49,90.29,90.31,15137.0,70.1997,70.2075,70.0523,70.0678,15137.0
2018-06-08 13:30:00,90.31,90.46,90.26,90.34,22028.0,70.0678,70.1842,70.029,70.0911,22028.0
2018-06-08 14:00:00,90.31,90.31,90.19,90.19,11885.0,70.0678,70.0678,69.9747,69.9747,11885.0
2018-06-08 14:30:00,90.18,90.18,90.0,90.08,18717.0,69.9669,69.9669,69.8273,69.8894,18717.0
2018-06-08 15:00:00,90.08,90.23,90.05,90.22,21406.0,69.8894,70.0057,69.8661,69.998,21406.0
2018-06-08 15:30:00,90.22,90.37,90.14,90.34,82463.0,69.998,70.1143,69.9359,70.0911,82463.0
2018-06-11 09:30:00,90.37,90.86,90.21,90.84,35364.0,70.1143,70.4945,69.9902,70.479,35364.0
2018-06-11 10:00:00,90.86,90.88,90.18,90.18,25168.0,70.4945,70.51,69.9669,69.9669,25168.0
2018-06-11 10:30:00,90.16,90.4,90.05,90.39,15783.0,69.9514,70.1376,69.8661,70.1299,15783.0
2018-06-11 11:00:00,90.36,90.48,90.31,90.34,13809.0,70.1066,70.1997,70.0678,70.0911,13809.0
2018-06-11 11:30:00,90.36,90.59,90.32,90.59,11903.0,70.1066,70.285,70.0756,70.285,11903.0
2018-06-11 12:00:00,90.59,90.62,90.45,90.45,7407.0,70.285,70.3083,70.1764,70.1764,7407.0
2018-06-11 12:30:00,90.47,90.63,90.42,90.58,8864.0,70.1919,70.3161,70.1531,70.2773,8864.0
2018-06-11 13:00:00,90.58,90.59,90.38,90.39,8227.0,70.2773,70.285,70.1221,70.1299,8227.0
2018-06-11 13:30:00,90.43,90.43,90.21,90.25,8119.0,70.1609,70.1609,69.9902,70.0212,8119.0
2018-06-11 14:00:00,90.24,90.34,90.23,90.34,10330.0,70.0135,70.0911,70.0057,70.0911,10330.0
2018-06-11 14:30:00,90.35,90.37,90.21,90.31,6199.0,70.0988,70.1143,69.9902,70.0678,6199.0
2018-06-11 15:00:00,90.31,90.46,90.31,90.4,11893.0,70.0678,70.1842,70.0678,70.1376,11893.0
2018-06-11 15:30:00,90.4,90.51,90.29,90.43,81359.0,70.1376,70.223,70.0523,70.1609,81359.0
2018-06-12 09:30:00,90.57,90.73,90.26,90.47,32925.0,70.2695,70.3937,70.029,70.1919,32925.0
2018-06-12 10:00:00,90.51,90.72,90.44,90.46,38279.0,70.223,70.3859,70.1687,70.1842,38279.0
2018-06-12 10:30:00,90.5,90.51,90.19,90.29,35707.0,70.2152,70.223,69.9747,70.0523,35707.0
2018-06-12 11:00:00,90.28,90.78,90.17,90.44,66298.0,70.0445,70.4325,69.9592,70.1687,66298.0
2018-06-12 11:30:00,90.45,90.65,90.35,90.65,37855.0,70.1764,70.3316,70.0988,70.3316,37855.0
2018-06-12 12:00:00,90.63,90.79,90.62,90.79,14754.0,70.3161,70.4402,70.3083,70.4402,14754.0
2018-06-12 12:30:00,90.83,90.98,90.72,90.98,9715.0,70.4712,70.5876,70.3859,70.5876,9715.0
2018-06-12 13:00:00,90.96,91.16,90.89,90.9,23864.0,70.5721,70.7273,70.5178,70.5256,23864.0
2018-06-12 13:30:00,90.88,91.14,90.88,91.11,32846.0,70.51,70.7118,70.51,70.6885,32846.0
2018-06-12 14:00:00,91.11,91.22,91.02,91.13,72596.0,70.6885,70.7738,70.6187,70.704,72596.0
2018-06-12 14:30:00,91.11,91.18,91.04,91.05,40088.0,70.6885,70.7428,70.6342,70.6419,40088.0
2018-06-12 15:00:00,91.06,91.18,91.06,91.17,49104.0,70.6497,70.7428,70.6497,70.735,49104.0
2018-06-12 15:30:00,91.18,91.26,90.99,91.22,166091.0,70.7428,70.8049,70.5954,70.7738,166091.0
2018-06-13 09:30:00,91.03,91.31,90.77,91.25,35883.0,70.6264,70.8437,70.4247,70.7971,35883.0
2018-06-13 10:00:00,91.29,91.55,91.2,91.46,26213.0,70.8281,71.0299,70.7583,70.96,26213.0
2018-06-13 10:30:00,91.47,91.48,91.19,91.31,21910.0,70.9678,70.9756,70.7506,70.8437,21910.0
2018-06-13 11:00:00,91.32,91.52,91.31,91.47,26668.0,70.8514,71.0066,70.8437,70.9678,26668.0
2018-06-13 11:30:00,91.47,91.52,91.18,91.29,26311.0,70.9678,71.0066,70.7428,70.8281,26311.0
2018-06-13 12:00:00,91.29,91.37,91.13,91.15,51610.0,70.8281,70.8902,70.704,70.7195,51610.0
2018-06-13 12:30:00,91.14,91.18,91.09,91.09,48238.0,70.7118,70.7428,70.673,70.673,48238.0
2018-06-13 13:00:00,91.1,91.1,90.95,91.02,15604.0,70.6807,70.6807,70.5643,70.6187,15604.0
2018-06-13 13:30:00,91.03,91.04,90.9,91.02,23712.0,70.6264,70.6342,70.5256,70.6187,23712.0
2018-06-13 14:00:00,91.02,91.06,90.41,90.43,26984.0,70.6187,70.6497,70.1454,70.1609,26984.0
2018-06-13 14:30:00,90.42,90.65,90.41,90.64,37130.0,70.1531,70.3316,70.1454,70.3238,37130.0
2018-06-13 15:00:00,90.64,91.02,90.64,90.89,105658.0,70.3238,70.6187,70.3238,70.5178,105658.0
2018-06-13 15:30:00,90.9,91.11,90.73,90.76,187923.0,70.5256,70.6885,70.3937,70.4169,187923.0
2018-06-14 09:30:00,91.08,91.48,90.9,91.08,37404.0,70.6652,70.9756,70.5256,70.6652,37404.0
2018-06-14 10:00:00,91.11,91.65,91.11,91.58,22278.0,70.6885,71.1074,70.6885,71.0531,22278.0
2018-06-14 10:30:00,91.6,91.63,91.34,91.37,21778.0,71.0687,71.0919,70.8669,70.8902,21778.0
2018-06-14 11:00:00,91.38,91.65,91.19,91.53,55635.0,70.898,71.1074,70.7506,71.0143,55635.0
2018-06-14 11:30:00,91.57,91.74,91.51,91.62,80122.0,71.0454,71.1773,70.9988,71.0842,80122.0
2018-06-14 12:00:00,91.62,92.02,91.54,91.7,73048.0,71.0842,71.3945,71.0221,71.1462,73048.0
2018-06-14 12:30:00,91.72,91.81,91.59,91.73,52867.0,71.1618,71.2316,71.0609,71.1695,52867.0
2018-06-14 13:00:00,91.74,91.77,91.58,91.69,32106.0,71.1773,71.2006,71.0531,71.1385,32106.0
2018-06-14 13:30:00,91.69,91.72,91.55,91.71,61898.0,71.1385,71.1618,71.0299,71.154,61898.0
2018-06-14 14:00:00,91.73,91.75,91.42,91.6,158467.0,71.1695,71.185,70.929,71.0687,158467.0
2018-06-14 14:30:00,91.58,91.63,91.39,91.5,53809.0,71.0531,71.0919,70.9057,70.9911,53809.0
2018-06-14 15:00:00,91.5,91.64,91.43,91.59,72867.0,70.9911,71.0997,70.9368,71.0609,72867.0
2018-06-14 15:30:00,91.59,91.7,91.42,91.62,258051.0,71.0609,71.1462,70.929,71.0842,258051.0
2018-06-15 09:30:00,91.62,91.62,90.55,90.99,255371.0,71.0842,71.0842,70.254,70.5954,255371.0
2018-06-15 10:00:00,90.99,91.26,90.96,91.17,61865.0,70.5954,70.8049,70.5721,70.735,61865.0
2018-06-15 10:30:00,91.17,91.27,91.07,91.14,42042.0,70.735,70.8126,70.6575,70.7118,42042.0
2018-06-15 11:00:00,91.16,91.16,90.87,91.08,61395.0,70.7273,70.7273,70.5023,70.6652,61395.0
2018-06-15 11:30:00,91.06,91.1,90.93,91.06,29265.0,70.6497,70.6807,70.5488,70.6497,29265.0
2018-06-15 12:00:00,91.08,91.09,90.77,90.8,30605.0,70.6652,70.673,70.4247,70.448,30605.0
2018-06-15 12:30:00,90.79,90.99,90.7,90.76,49916.0,70.4402,70.5954,70.3704,70.4169,49916.0
2018-06-15 13:00:00,90.75,90.78,90.54,90.61,46962.0,70.4092,70.4325,70.2462,70.3006,46962.0
2018-06-15 13:30:00,90.63,90.66,90.37,90.39,49434.0,70.3161,70.3393,70.1143,70.1299,49434.0
2018-06-15 14:00:00,90.38,90.62,90.33,90.59,63213.0,70.1221,70.3083,70.0833,70.285,63213.0
2018-06-15 14:30:00,90.58,90.9,90.58,90.76,52026.0,70.2773,70.5256,70.2773,70.4169,52026.0
2018-06-15 15:00:00,90.76,90.92,90.73,90.85,82957.0,70.4169,70.5411,70.3937,70.4868,82957.0
2018-06-15 15:30:00,90.86,91.35,90.78,91.28,250545.0,70.4945,70.8747,70.4325,70.8204,250545.0
2018-06-18 09:30:00,91.5,91.5,90.43,90.8,76926.0,70.9911,70.9911,70.1609,70.448,76926.0
2018-06-18 10:00:00,90.8,91.87,90.74,91.73,106675.0,70.448,71.2781,70.4014,71.1695,106675.0
2018-06-18 10:30:00,91.75,91.91,91.47,91.69,49182.0,71.185,71.3092,70.9678,71.1385,49182.0
2018-06-18 11:00:00,91.7,91.7,91.31,91.31,39035.0,71.1462,71.1462,70.8437,70.8437,39035.0
2018-06-18 11:30:00,91.32,91.44,91.12,91.19,34931.0,70.8514,70.9445,70.6962,70.7506,34931.0
2018-06-18 12:00:00,91.19,91.41,91.06,91.13,39641.0,70.7506,70.9212,70.6497,70.704,39641.0
2018-06-18 12:30:00,91.15,91.19,91.01,91.07,33521.0,70.7195,70.7506,70.6109,70.6575,33521.0
2018-06-18 13:00:00,91.07,91.28,91.07,91.18,29017.0,70.6575,70.8204,70.6575,70.7428,29017.0
2018-06-18 13:30:00,91.18,91.3,91.16,91.21,21232.0,70.7428,70.8359,70.7273,70.7661,21232.0
2018-06-18 14:00:00,91.22,91.28,91.15,91.21,29299.0,70.7738,70.8204,70.7195,70.7661,29299.0
2018-06-18 14:30:00,91.21,91.3,91.18,91.19,41659.0,70.7661,70.8359,70.7428,70.7506,41659.0
2018-06-18 15:00:00,91.19,91.2,90.94,91.04,74711.0,70.7506,70.7583,70.5566,70.6342,74711.0
2018-06-18 15:30:00,91.04,91.13,90.87,91.1,296597.0,70.6342,70.704,70.5023,70.6807,296597.0
2018-06-19 09:30:00,90.29,90.41,88.76,88.89,145838.0,70.0523,70.1454,68.8652,68.9661,145838.0
2018-06-19 10:00:00,88.87,88.9,88.18,88.2,147213.0,68.9506,68.9738,68.4152,68.4307,147213.0
2018-06-19 10:30:00,88.15,88.62,88.15,88.52,84093.0,68.3919,68.7566,68.3919,68.679,84093.0
2018-06-19 11:00:00,88.52,89.07,88.32,88.94,111205.0,68.679,69.1057,68.5238,69.0049,111205.0
2018-06-19 11:30:00,88.97,89.27,88.84,89.2,100641.0,69.0281,69.2609,68.9273,69.2066,100641.0
2018-06-19 12:00:00,89.17,89.2,88.96,89.0,59198.0,69.1833,69.2066,69.0204,69.0514,59198.0
2018-06-19 12:30:00,89.01,89.13,88.67,88.84,81370.0,69.0592,69.1523,68.7954,68.9273,81370.0
2018-06-19 13:00:00,88.84,88.85,88.6,88.71,21035.0,68.9273,68.935,68.7411,68.8264,21035.0
2018-06-19 13:30:00,88.71,88.88,88.64,88.85,35585.0,68.8264,68.9583,68.7721,68.935,35585.0
2018-06-19 14:00:00,88.85,89.02,88.84,88.98,73947.0,68.935,69.0669,68.9273,69.0359,73947.0
2018-06-19 14:30:00,88.97,89.28,88.9,89.22,58996.0,69.0281,69.2687,68.9738,69.2221,58996.0
2018-06-19 15:00:00,89.22,89.64,89.1,89.61,94782.0,69.2221,69.548,69.129,69.5247,94782.0
2018-06-19 15:30:00,89.6,90.08,89.53,89.99,270414.0,69.5169,69.8894,69.4626,69.8195,270414.0
2018-06-20 09:30:00,90.42,90.99,89.33,89.34,41597.0,70.1531,70.5954,69.3075,69.3152,41597.0
2018-06-20 10:00:00,89.31,90.3,89.25,90.2,45517.0,69.2919,70.06,69.2454,69.9825,45517.0
2018-06-20 10:30:00,90.22,90.88,90.14,90.86,49754.0,69.998,70.51,69.9359,70.4945,49754.0
2018-06-20 11:00:00,90.84,91.08,90.7,91.04,48504.0,70.479,70.6652,70.3704,70.6342,48504.0
2018-06-20 11:30:00,91.05,91.17,90.97,91.14,85754.0,70.6419,70.735,70.5799,70.7118,85754.0
2018-06-20 12:00:00,91.12,91.57,91.1,91.23,31807.0,70.6962,71.0454,70.6807,70.7816,31807.0
2018-06-20 12:30:00,91.24,91.31,90.94,90.99,23779.0,70.7893,70.8437,70.5566,70.5954,23779.0
2018-06-20 13:00:00,91.0,91.06,90.95,90.98,17393.0,70.6031,70.6497,70.5643,70.5876,17393.0
2018-06-20 13:30:00,90.97,91.01,90.77,90.82,19573.0,70.5799,70.6109,70.4247,70.4635,19573.0
2018-06-20 14:00:00,90.82,90.95,90.8,90.93,18790.0,70.4635,70.5643,70.448,70.5488,18790.0
2018-06-20 14:30:00,90.94,90.99,90.9,90.97,26219.0,70.5566,70.5954,70.5256,70.5799,26219.0
2018-06-20 15:00:00,90.97,91.1,90.94,91.1,59073.0,70.5799,70.6807,70.5566,70.6807,59073.0
2018-06-20 15:30:00,91.11,91.38,91.08,91.29,237240.0,70.6885,70.898,70.6652,70.8281,237240.0
2018-06-21 09:30:00,91.36,91.88,90.94,90.95,52395.0,70.8824,71.2859,70.5566,70.5643,52395.0
2018-06-21 10:00:00,90.98,91.1,90.63,90.63,19289.0,70.5876,70.6807,70.3161,70.3161,19289.0
2018-06-21 10:30:00,90.61,91.21,90.6,91.09,23552.0,70.3006,70.7661,70.2928,70.673,23552.0
2018-06-21 11:00:00,91.09,91.43,91.09,91.25,18013.0,70.673,70.9368,70.673,70.7971,18013.0
2018-06-21 11:30:00,91.26,91.49,91.23,91.28,18269.0,70.8049,70.9833,70.7816,70.8204,18269.0
2018-06-21 12:00:00,91.21,91.39,91.1,91.39,21200.0,70.7661,70.9057,70.6807,70.9057,21200.0
2018-06-21 12:30:00,91.43,91.66,91.12,91.16,103282.0,70.9368,71.1152,70.6962,70.7273,103282.0
2018-06-21 13:00:00,91.18,91.32,91.13,91.14,17937.0,70.7428,70.8514,70.704,70.7118,17937.0
2018-06-21 13:30:00,91.13,91.32,91.11,91.25,19512.0,70.704,70.8514,70.6885,70.7971,19512.0
2018-06-21 14:00:00,91.22,91.39,91.2,91.34,25385.0,70.7738,70.9057,70.7583,70.8669,25385.0
2018-06-21 14:30:00,91.33,91.35,91.25,91.3,28058.0,70.8592,70.8747,70.7971,70.8359,28058.0
2018-06-21 15:00:00,91.31,91.45,91.23,91.35,42268.0,70.8437,70.9523,70.7816,70.8747,42268.0
2018-06-21 15:30:00,91.35,91.69,91.18,91.59,178987.0,70.8747,71.1385,70.7428,71.0609,178987.0
2018-06-22 09:30:00,91.84,92.22,91.49,91.56,53546.0,71.2549,71.5497,70.9833,71.0376,53546.0
2018-06-22 10:00:00,91.61,91.83,91.35,91.61,48795.0,71.0764,71.2471,70.8747,71.0764,48795.0
2018-06-22 10:30:00,91.59,91.91,91.57,91.88,35132.0,71.0609,71.3092,71.0454,71.2859,35132.0
2018-06-22 11:00:00,91.89,92.13,91.82,92.13,21701.0,71.2937,71.4799,71.2393,71.4799,21701.0
2018-06-22 11:30:00,92.12,92.16,91.69,91.7,30623.0,71.4721,71.5031,71.1385,71.1462,30623.0
2018-06-22 12:00:00,91.7,91.87,91.7,91.74,15741.0,71.1462,71.2781,71.1462,71.1773,15741.0
2018-06-22 12:30:00,91.75,91.88,91.64,91.69,20228.0,71.185,71.2859,71.0997,71.1385,20228.0
2018-06-22 13:00:00,91.7,91.73,91.4,91.4,22753.0,71.1462,71.1695,70.9135,70.9135,22753.0
2018-06-22 13:30:00,91.39,91.51,91.31,91.49,20245.0,70.9057,70.9988,70.8437,70.9833,20245.0
2018-06-22 14:00:00,91.48,91.57,91.26,91.26,18660.0,70.9756,71.0454,70.8049,70.8049,18660.0
2018-06-22 14:30:00,91.29,91.53,91.28,91.48,29314.0,70.8281,71.0143,70.8204,70.9756,29314.0
2018-06-22 15:00:00,91.46,91.66,91.43,91.65,47360.0,70.96,71.1152,70.9368,71.1074,47360.0
2018-06-22 15:30:00,91.65,91.75,91.46,91.68,159527.0,71.1074,71.185,70.96,71.1307,159527.0
2018-06-25 09:30:00,91.19,91.52,90.43,90.47,80270.0,70.7506,71.0066,70.1609,70.1919,80270.0
2018-06-25 10:00:00,90.55,91.03,90.44,90.96,39929.0,70.254,70.6264,70.1687,70.5721,39929.0
2018-06-25 10:30:00,90.95,91.05,90.74,90.79,26802.0,70.5643,70.6419,70.4014,70.4402,26802.0
2018-06-25 11:00:00,90.71,90.73,90.47,90.54,35046.0,70.3781,70.3937,70.1919,70.2462,35046.0
2018-06-25 11:30:00,90.54,90.55,90.24,90.47,25199.0,70.2462,70.254,70.0135,70.1919,25199.0
2018-06-25 12:00:00,90.44,90.47,90.19,90.45,25458.0,70.1687,70.1919,69.9747,70.1764,25458.0
2018-06-25 12:30:00,90.44,91.34,90.39,90.88,62964.0,70.1687,70.8669,70.1299,70.51,62964.0
2018-06-25 13:00:00,90.81,90.81,90.53,90.53,24361.0,70.4557,70.4557,70.2385,70.2385,24361.0
2018-06-25 13:30:00,90.53,90.82,90.46,90.75,17270.0,70.2385,70.4635,70.1842,70.4092,17270.0
2018-06-25 14:00:00,90.76,90.95,90.64,90.81,21438.0,70.4169,70.5643,70.3238,70.4557,21438.0
2018-06-25 14:30:00,90.81,90.81,90.67,90.75,24800.0,70.4557,70.4557,70.3471,70.4092,24800.0
2018-06-25 15:00:00,90.74,90.9,90.72,90.87,24731.0,70.4014,70.5256,70.3859,70.5023,24731.0
2018-06-25 15:30:00,90.84,91.16,90.76,91.03,209470.0,70.479,70.7273,70.4169,70.6264,209470.0
2018-06-26 09:30:00,91.3,91.57,90.7,90.73,25752.0,70.8359,71.0454,70.3704,70.3937,25752.0
2018-06-26 10:00:00,90.7,91.6,90.59,90.99,41154.0,70.3704,71.0687,70.285,70.5954,41154.0
2018-06-26 10:30:00,90.95,91.08,90.75,90.9,24645.0,70.5643,70.6652,70.4092,70.5256,24645.0
2018-06-26 11:00:00,90.83,91.0,90.78,90.99,20253.0,70.4712,70.6031,70.4325,70.5954,20253.0
2018-06-26 11:30:00,91.0,91.24,90.98,91.22,21173.0,70.6031,70.7893,70.5876,70.7738,21173.0
2018-06-26 12:00:00,91.25,91.45,91.2,91.44,15694.0,70.7971,70.9523,70.7583,70.9445,15694.0
2018-06-26 12:30:00,91.43,91.54,91.34,91.35,21963.0,70.9368,71.0221,70.8669,70.8747,21963.0
2018-06-26 13:00:00,91.36,91.47,91.32,91.35,14793.0,70.8824,70.9678,70.8514,70.8747,14793.0
2018-06-26 13:30:00,91.34,91.55,91.27,91.47,27683.0,70.8669,71.0299,70.8126,70.9678,27683.0
2018-06-26 14:00:00,91.5,91.5,91.28,91.32,26743.0,70.9911,70.9911,70.8204,70.8514,26743.0
2018-06-26 14:30:00,91.31,91.36,91.2,91.24,30372.0,70.8437,70.8824,70.7583,70.7893,30372.0
2018-06-26 15:00:00,91.24,91.48,91.21,91.41,47843.0,70.7893,70.9756,70.7661,70.9212,47843.0
2018-06-26 15:30:00,91.43,91.43,90.69,90.96,111977.0,70.9368,70.9368,70.3626,70.5721,111977.0
2018-06-27 09:30:00,91.14,91.3,90.44,91.3,95148.0,70.7118,70.8359,70.1687,70.8359,95148.0
2018-06-27 10:00:00,91.26,91.45,91.13,91.32,30845.0,70.8049,70.9523,70.704,70.8514,30845.0
2018-06-27 10:30:00,91.3,91.3,91.1,91.21,28900.0,70.8359,70.8359,70.6807,70.7661,28900.0
2018-06-27 11:00:00,91.22,91.32,91.08,91.09,103294.0,70.7738,70.8514,70.6652,70.673,103294.0
2018-06-27 11:30:00,91.09,91.38,91.09,91.28,35422.0,70.673,70.898,70.673,70.8204,35422.0
2018-06-27 12:00:00,91.27,91.34,91.2,91.24,22484.0,70.8126,70.8669,70.7583,70.7893,22484.0
2018-06-27 12:30:00,91.2,91.26,91.19,91.25,42599.0,70.7583,70.8049,70.7506,70.7971,42599.0
2018-06-27 13:00:00,91.23,91.32,91.15,91.23,31042.0,70.7816,70.8514,70.7195,70.7816,31042.0
2018-06-27 13:30:00,91.23,91.35,91.18,91.22,77050.0,70.7816,70.8747,70.7428,70.7738,77050.0
2018-06-27 14:00:00,91.22,91.28,90.99,91.17,195930.0,70.7738,70.8204,70.5954,70.735,195930.0
2018-06-27 14:30:00,91.1,91.18,90.73,90.82,51178.0,70.6807,70.7428,70.3937,70.4635,51178.0
2018-06-27 15:00:00,90.84,90.96,90.71,90.93,56550.0,70.479,70.5721,70.3781,70.5488,56550.0
2018-06-27 15:30:00,90.93,91.05,90.86,90.95,303855.0,70.5488,70.6419,70.4945,70.5643,303855.0
2018-06-28 09:30:00,91.05,91.37,90.96,91.21,74212.0,70.6419,70.8902,70.5721,70.7661,74212.0
2018-06-28 10:00:00,91.24,91.45,91.02,91.2,230579.0,70.7893,70.9523,70.6187,70.7583,230579.0
2018-06-28 10:30:00,91.19,91.56,91.11,91.53,98709.0,70.7506,71.0376,70.6885,71.0143,98709.0
2018-06-28 11:00:00,91.52,91.79,91.37,91.73,56264.0,71.0066,71.2161,70.8902,71.1695,56264.0
2018-06-28 11:30:00,91.73,91.73,91.39,91.64,40689.0,71.1695,71.1695,70.9057,71.0997,40689.0
2018-06-28 12:00:00,91.66,91.77,91.5,91.54,28508.0,71.1152,71.2006,70.9911,71.0221,28508.0
2018-06-28 12:30:00,91.54,91.63,91.48,91.59,32180.0,71.0221,71.0919,70.9756,71.0609,32180.0
2018-06-28 13:00:00,91.58,91.61,91.47,91.58,33566.0,71.0531,71.0764,70.9678,71.0531,33566.0
2018-06-28 13:30:00,91.58,91.75,91.55,91.65,48197.0,71.0531,71.185,71.0299,71.1074,48197.0
2018-06-28 14:00:00,91.68,91.76,91.59,91.76,47971.0,71.1307,71.1928,71.0609,71.1928,47971.0
2018-06-28 14:30:00,91.76,91.83,91.68,91.82,62641.0,71.1928,71.2471,71.1307,71.2393,62641.0
2018-06-28 15:00:00,91.82,91.89,91.74,91.77,87349.0,71.2393,71.2937,71.1773,71.2006,87349.0
2018-06-28 15:30:00,91.77,92.02,91.73,92.01,282408.0,71.2006,71.3945,71.1695,71.3868,282408.0
2018-06-29 09:30:00,92.99,93.0,91.68,92.4,204679.0,72.1471,72.1549,71.1307,71.6893,204679.0
2018-06-29 10:00:00,92.41,92.48,91.95,92.1,66355.0,71.6971,71.7514,71.3402,71.4566,66355.0
2018-06-29 10:30:00,92.1,92.31,92.07,92.27,122220.0,71.4566,71.6195,71.4333,71.5885,122220.0
2018-06-29 11:00:00,92.26,92.55,92.2,92.5,108689.0,71.5807,71.8057,71.5342,71.7669,108689.0
2018-06-29 11:30:00,92.49,92.62,92.43,92.58,68824.0,71.7592,71.86,71.7126,71.829,68824.0
2018-06-29 12:00:00,92.58,92.74,92.51,92.72,44170.0,71.829,71.9531,71.7747,71.9376,44170.0
2018-06-29 12:30:00,92.73,92.74,92.63,92.66,48665.0,71.9454,71.9531,71.8678,71.8911,48665.0
2018-06-29 13:00:00,92.68,92.79,92.66,92.66,38901.0,71.9066,71.9919,71.8911,71.8911,38901.0
2018-06-29 13:30:00,92.66,92.72,92.59,92.61,48819.0,71.8911,71.9376,71.8368,71.8523,48819.0
2018-06-29 14:00:00,92.59,92.68,92.57,92.63,41231.0,71.8368,71.9066,71.8212,71.8678,41231.0
2018-06-29 14:30:00,92.62,92.66,92.49,92.65,108311.0,71.86,71.8911,71.7592,71.8833,108311.0
2018-06-29 15:00:00,92.64,92.69,92.61,92.62,89193.0,71.8755,71.9143,71.8523,71.86,89193.0
2018-06-29 15:30:00,92.64,92.67,92.29,92.31,409277.0,71.8755,71.8988,71.604,71.6195,409277.0
2018-07-02 09:30:00,91.75,92.25,91.75,92.09,162584.0,71.185,71.573,71.185,71.4488,162584.0
2018-07-02 10:00:00,92.16,92.22,91.75,92.0,66970.0,71.5031,71.5497,71.185,71.379,66970.0
2018-07-02 10:30:00,92.0,92.03,91.81,91.85,80928.0,71.379,71.4023,71.2316,71.2626,80928.0
2018-07-02 11:00:00,91.85,92.0,91.78,91.91,167837.0,71.2626,71.379,71.2083,71.3092,167837.0
2018-07-02 11:30:00,91.92,91.96,91.7,91.84,384358.0,71.3169,71.348,71.1462,71.2549,384358.0
2018-07-02 12:00:00,91.82,91.93,91.74,91.83,512189.0,71.2393,71.3247,71.1773,71.2471,512189.0
2018-07-02 12:30:00,91.82,92.13,91.8,92.0,76470.0,71.2393,71.4799,71.2238,71.379,76470.0
2018-07-02 13:00:00,92.0,92.02,91.75,91.83,162713.0,71.379,71.3945,71.185,71.2471,162713.0
2018-07-02 13:30:00,91.82,91.97,91.78,91.87,57780.0,71.2393,71.3557,71.2083,71.2781,57780.0
2018-07-02 14:00:00,91.83,92.37,91.83,92.34,89474.0,71.2471,71.6661,71.2471,71.6428,89474.0
2018-07-02 14:30:00,92.34,92.59,92.3,92.5,69701.0,71.6428,71.8368,71.6118,71.7669,69701.0
2018-07-02 15:00:00,92.5,92.87,92.47,92.87,70757.0,71.7669,72.054,71.7437,72.054,70757.0
2018-07-02 15:30:00,92.87,93.05,92.67,93.03,156459.0,72.054,72.1937,71.8988,72.1781,156459.0
2018-07-03 09:30:00,92.87,93.2,92.61,93.15,59899.0,72.054,72.31,71.8523,72.2712,59899.0
2018-07-03 10:00:00,93.14,93.28,93.05,93.14,136473.0,72.2635,72.3721,72.1937,72.2635,136473.0
2018-07-03 10:30:00,93.11,93.34,93.08,93.25,195511.0,72.2402,72.4186,72.2169,72.3488,195511.0
2018-07-03 11:00:00,93.23,93.33,93.08,93.29,234460.0,72.3333,72.4109,72.2169,72.3799,234460.0
2018-07-03 11:30:00,93.26,93.32,93.09,93.12,67842.0,72.3566,72.4031,72.2247,72.248,67842.0
2018-07-03 12:00:00,93.12,93.2,93.1,93.18,84406.0,72.248,72.31,72.2324,72.2945,84406.0
2018-07-03 12:30:00,93.16,93.26,93.05,93.21,158961.0,72.279,72.3566,72.1937,72.3178,158961.0
2018-07-05 09:30:00,93.16,93.96,93.16,93.57,44851.0,72.279,72.8997,72.279,72.5971,44851.0
2018-07-05 10:00:00,93.56,93.89,93.49,93.89,22914.0,72.5893,72.8454,72.535,72.8454,22914.0
2018-07-05 10:30:00,93.87,93.87,93.58,93.61,21984.0,72.8299,72.8299,72.6049,72.6281,21984.0
2018-07-05 11:00:00,93.61,93.73,93.53,93.58,55143.0,72.6281,72.7212,72.5661,72.6049,55143.0
2018-07-05 11:30:00,93.56,94.0,93.56,93.87,72642.0,72.5893,72.9307,72.5893,72.8299,72642.0
2018-07-05 12:00:00,93.87,94.24,93.87,94.2,60427.0,72.8299,73.1169,72.8299,73.0859,60427.0
2018-07-05 12:30:00,94.2,94.47,94.16,94.47,45610.0,73.0859,73.2954,73.0549,73.2954,45610.0
2018-07-05 13:00:00,94.45,94.54,94.28,94.36,175365.0,73.2799,73.3497,73.148,73.21,175365.0
2018-07-05 13:30:00,94.38,94.43,94.2,94.22,176901.0,73.2255,73.2643,73.0859,73.1014,176901.0
2018-07-05 14:00:00,94.22,94.3,93.99,94.27,157773.0,73.1014,73.1635,72.923,73.1402,157773.0
2018-07-05 14:30:00,94.28,94.56,94.21,94.5,125535.0,73.148,73.3652,73.0936,73.3186,125535.0
2018-07-05 15:00:00,94.5,94.86,94.46,94.86,79046.0,73.3186,73.598,73.2876,73.598,79046.0
2018-07-05 15:30:00,94.83,95.38,94.82,95.31,312000.0,73.5747,74.0014,73.5669,73.9471,312000.0
2018-07-06 09:30:00,95.77,96.26,95.47,95.95,154685.0,74.304,74.6842,74.0712,74.4436,154685.0
2018-07-06 10:00:00,95.95,96.04,95.44,95.55,85894.0,74.4436,74.5135,74.048,74.1333,85894.0
2018-07-06 10:30:00,95.55,95.98,95.46,95.83,38018.0,74.1333,74.4669,74.0635,74.3505,38018.0
2018-07-06 11:00:00,95.84,96.11,95.82,95.93,44126.0,74.3583,74.5678,74.3428,74.4281,44126.0
2018-07-06 11:30:00,95.92,96.13,95.92,96.13,25284.0,74.4204,74.5833,74.4204,74.5833,25284.0
2018-07-06 12:00:00,96.15,96.17,95.87,95.98,42962.0,74.5988,74.6143,74.3816,74.4669,42962.0
2018-07-06 12:30:00,95.96,95.96,95.8,95.89,54835.0,74.4514,74.4514,74.3273,74.3971,54835.0
2018-07-06 13:00:00,95.91,95.95,95.85,95.92,49059.0,74.4126,74.4436,74.3661,74.4204,49059.0
2018-07-06 13:30:00,95.96,95.97,95.82,95.88,45784.0,74.4514,74.4592,74.3428,74.3893,45784.0
2018-07-06 14:00:00,95.91,95.91,95.75,95.77,49573.0,74.4126,74.4126,74.2885,74.304,49573.0
2018-07-06 14:30:00,95.77,95.95,95.71,95.92,34543.0,74.304,74.4436,74.2574,74.4204,34543.0
2018-07-06 15:00:00,95.92,96.09,95.86,95.98,45793.0,74.4204,74.5523,74.3738,74.4669,45793.0
2018-07-06 15:30:00,96.0,96.08,95.78,96.05,158901.0,74.4824,74.5445,74.3117,74.5212,158901.0
2018-07-09 09:30:00,96.19,96.4,95.78,96.3,31873.0,74.6298,74.7928,74.3117,74.7152,31873.0
2018-07-09 10:00:00,96.23,96.53,96.13,96.48,27819.0,74.6609,74.8936,74.5833,74.8548,27819.0
2018-07-09 10:30:00,96.55,96.67,96.37,96.5,30178.0,74.9092,75.0023,74.7695,74.8704,30178.0
2018-07-09 11:00:00,96.51,96.62,96.42,96.59,93508.0,74.8781,74.9635,74.8083,74.9402,93508.0
2018-07-09 11:30:00,96.59,97.04,96.58,96.91,51231.0,74.9402,75.2893,74.9324,75.1885,51231.0
2018-07-09 12:00:00,96.98,97.04,96.76,96.87,35466.0,75.2428,75.2893,75.0721,75.1574,35466.0
2018-07-09 12:30:00,96.91,96.98,96.79,96.94,26992.0,75.1885,75.2428,75.0954,75.2117,26992.0
2018-07-09 13:00:00,96.94,96.94,96.6,96.62,40082.0,75.2117,75.2117,74.9479,74.9635,40082.0
2018-07-09 13:30:00,96.62,96.68,96.46,96.5,35035.0,74.9635,75.01,74.8393,74.8704,35035.0
2018-07-09 14:00:00,96.5,96.58,96.42,96.53,26433.0,74.8704,74.9324,74.8083,74.8936,26433.0
2018-07-09 14:30:00,96.52,96.59,96.51,96.52,27646.0,74.8859,74.9402,74.8781,74.8859,27646.0
2018-07-09 15:00:00,96.52,96.66,96.47,96.66,48463.0,74.8859,74.9945,74.8471,74.9945,48463.0
2018-07-09 15:30:00,96.64,96.75,96.59,96.73,90060.0,74.979,75.0643,74.9402,75.0488,90060.0
2018-07-10 09:30:00,96.78,97.38,96.56,96.71,121905.0,75.0876,75.5531,74.9169,75.0333,121905.0
2018-07-10 10:00:00,96.7,97.34,96.57,97.11,39723.0,75.0255,75.5221,74.9247,75.3436,39723.0
2018-07-10 10:30:00,97.09,97.12,96.79,96.82,33376.0,75.3281,75.3514,75.0954,75.1186,33376.0
2018-07-10 11:00:00,96.83,96.92,96.58,96.63,26247.0,75.1264,75.1962,74.9324,74.9712,26247.0
2018-07-10 11:30:00,96.61,96.86,96.57,96.76,35954.0,74.9557,75.1497,74.9247,75.0721,35954.0
2018-07-10 12:00:00,96.78,96.9,96.7,96.83,30303.0,75.0876,75.1807,75.0255,75.1264,30303.0
2018-07-10 12:30:00,96.83,96.92,96.72,96.72,39981.0,75.1264,75.1962,75.0411,75.0411,39981.0
2018-07-10 13:00:00,96.72,96.83,96.7,96.75,42963.0,75.0411,75.1264,75.0255,75.0643,42963.0
2018-07-10 13:30:00,96.77,96.79,96.6,96.78,53401.0,75.0798,75.0954,74.9479,75.0876,53401.0
2018-07-10 14:00:00,96.8,96.92,96.6,96.64,57505.0,75.1031,75.1962,74.9479,74.979,57505.0
2018-07-10 14:30:00,96.64,96.72,96.59,96.68,74872.0,74.979,75.0411,74.9402,75.01,74872.0
2018-07-10 15:00:00,96.66,96.68,96.57,96.57,73671.0,74.9945,75.01,74.9247,74.9247,73671.0
2018-07-10 15:30:00,96.57,96.61,96.47,96.58,143398.0,74.9247,74.9557,74.8471,74.9324,143398.0
2018-07-11 09:30:00,95.96,97.0,95.96,96.2,72564.0,74.4514,75.2583,74.4514,74.6376,72564.0
2018-07-11 10:00:00,96.2,96.69,96.11,96.67,60540.0,74.6376,75.0178,74.5678,75.0023,60540.0
2018-07-11 10:30:00,96.67,96.94,96.66,96.94,31583.0,75.0023,75.2117,74.9945,75.2117,31583.0
2018-07-11 11:00:00,96.93,97.14,96.6,96.65,45224.0,75.204,75.3669,74.9479,74.9867,45224.0
2018-07-11 11:30:00,96.62,96.88,96.6,96.84,18921.0,74.9635,75.1652,74.9479,75.1342,18921.0
2018-07-11 12:00:00,96.82,96.82,96.57,96.65,20451.0,75.1186,75.1186,74.9247,74.9867,20451.0
2018-07-11 12:30:00,96.67,96.81,96.65,96.69,18077.0,75.0023,75.1109,74.9867,75.0178,18077.0
2018-07-11 13:00:00,96.7,96.78,96.63,96.73,20840.0,75.0255,75.0876,74.9712,75.0488,20840.0
2018-07-11 13:30:00,96.71,96.72,96.62,96.62,23294.0,75.0333,75.0411,74.9635,74.9635,23294.0
2018-07-11 14:00:00,96.61,96.71,96.53,96.7,26764.0,74.9557,75.0333,74.8936,75.0255,26764.0
2018-07-11 14:30:00,96.69,96.74,96.65,96.71,22123.0,75.0178,75.0566,74.9867,75.0333,22123.0
2018-07-11 15:00:00,96.71,96.79,96.53,96.55,38271.0,75.0333,75.0954,74.8936,74.9092,38271.0
2018-07-11 15:30:00,96.58,96.84,96.58,96.73,142522.0,74.9324,75.1342,74.9324,75.0488,142522.0
2018-07-12 09:30:00,97.12,97.27,96.95,97.26,37649.0,75.3514,75.4678,75.2195,75.46,37649.0
2018-07-12 10:00:00,97.26,97.54,97.05,97.13,30582.0,75.46,75.6773,75.2971,75.3592,30582.0
2018-07-12 10:30:00,97.19,97.43,97.04,97.42,37359.0,75.4057,75.5919,75.2893,75.5842,37359.0
2018-07-12 11:00:00,97.42,97.45,97.28,97.38,67678.0,75.5842,75.6074,75.4755,75.5531,67678.0
2018-07-12 11:30:00,97.37,97.46,97.11,97.34,67827.0,75.5454,75.6152,75.3436,75.5221,67827.0
2018-07-12 12:00:00,97.34,97.44,97.31,97.43,27351.0,75.5221,75.5997,75.4988,75.5919,27351.0
2018-07-12 12:30:00,97.42,97.45,97.28,97.42,36780.0,75.5842,75.6074,75.4755,75.5842,36780.0
2018-07-12 13:00:00,97.39,97.42,97.3,97.42,30658.0,75.5609,75.5842,75.4911,75.5842,30658.0
2018-07-12 13:30:00,97.42,97.43,97.29,97.31,32866.0,75.5842,75.5919,75.4833,75.4988,32866.0
2018-07-12 14:00:00,97.31,97.42,97.24,97.33,32084.0,75.4988,75.5842,75.4445,75.5143,32084.0
2018-07-12 14:30:00,97.32,97.42,97.29,97.41,28756.0,75.5066,75.5842,75.4833,75.5764,28756.0
2018-07-12 15:00:00,97.41,97.43,97.27,97.31,41165.0,75.5764,75.5919,75.4678,75.4988,41165.0
2018-07-12 15:30:00,97.31,97.45,97.28,97.37,113425.0,75.4988,75.6074,75.4755,75.5454,113425.0
2018-07-13 09:30:00,97.18,97.53,97.1,97.38,22942.0,75.3979,75.6695,75.3359,75.5531,22942.0
2018-07-13 10:00:00,97.32,97.33,96.81,96.81,15717.0,75.5066,75.5143,75.1109,75.1109,15717.0
2018-07-13 10:30:00,96.86,97.08,96.68,96.75,37425.0,75.1497,75.3204,75.01,75.0643,37425.0
2018-07-13 11:00:00,96.75,96.86,96.39,96.68,37808.0,75.0643,75.1497,74.785,75.01,37808.0
2018-07-13 11:30:00,96.66,96.75,96.51,96.55,25617.0,74.9945,75.0643,74.8781,74.9092,25617.0
2018-07-13 12:00:00,96.53,96.56,96.39,96.54,26075.0,74.8936,74.9169,74.785,74.9014,26075.0
2018-07-13 12:30:00,96.55,96.59,96.47,96.51,26803.0,74.9092,74.9402,74.8471,74.8781,26803.0
2018-07-13 13:00:00,96.52,96.61,96.4,96.42,17257.0,74.8859,74.9557,74.7928,74.8083,17257.0
2018-07-13 13:30:00,96.4,96.49,96.28,96.43,22429.0,74.7928,74.8626,74.6997,74.8161,22429.0
2018-07-13 14:00:00,96.42,96.42,96.32,96.38,16429.0,74.8083,74.8083,74.7307,74.7773,16429.0
2018-07-13 14:30:00,96.34,96.42,96.01,96.06,32710.0,74.7462,74.8083,74.4902,74.529,32710.0
2018-07-13 15:00:00,96.13,96.42,96.13,96.31,28479.0,74.5833,74.8083,74.5833,74.723,28479.0
2018-07-13 15:30:00,96.31,96.52,96.28,96.52,125421.0,74.723,74.8859,74.6997,74.8859,125421.0
2018-07-16 09:30:00,94.45,95.14,93.74,94.06,228576.0,73.2799,73.8152,72.729,72.9773,228576.0
2018-07-16 10:00:00,94.07,94.2,93.71,93.79,246687.0,72.985,73.0859,72.7057,72.7678,246687.0
2018-07-16 10:30:00,93.8,94.25,93.79,94.17,141449.0,72.7755,73.1247,72.7678,73.0626,141449.0
2018-07-16 11:00:00,94.15,94.19,94.03,94.09,154335.0,73.0471,73.0781,72.954,73.0005,154335.0
2018-07-16 11:30:00,94.08,94.67,94.05,94.41,100258.0,72.9928,73.4505,72.9695,73.2488,100258.0
2018-07-16 12:00:00,94.35,94.35,94.03,94.19,33063.0,73.2023,73.2023,72.954,73.0781,33063.0
2018-07-16 12:30:00,94.17,94.19,93.67,93.92,50093.0,73.0626,73.0781,72.6747,72.8686,50093.0
2018-07-16 13:00:00,93.92,94.29,93.91,94.25,40054.0,72.8686,73.1557,72.8609,73.1247,40054.0
2018-07-16 13:30:00,94.24,94.31,94.01,94.01,142935.0,73.1169,73.1712,72.9385,72.9385,142935.0
2018-07-16 14:00:00,94.0,94.3,93.94,94.11,277107.0,72.9307,73.1635,72.8842,73.0161,277107.0
2018-07-16 14:30:00,94.11,94.22,93.72,94.0,131580.0,73.0161,73.1014,72.7135,72.9307,131580.0
2018-07-16 15:00:00,94.0,94.23,93.94,94.14,245080.0,72.9307,73.1092,72.8842,73.0393,245080.0
2018-07-16 15:30:00,94.13,94.43,93.91,94.36,321686.0,73.0316,73.2643,72.8609,73.21,321686.0
2018-07-17 09:30:00,93.99,94.51,93.68,94.11,168262.0,72.923,73.3264,72.6824,73.0161,168262.0
2018-07-17 10:00:00,94.1,94.32,93.9,94.06,86467.0,73.0083,73.179,72.8531,72.9773,86467.0
2018-07-17 10:30:00,94.07,94.36,93.94,94.1,89192.0,72.985,73.21,72.8842,73.0083,89192.0
2018-07-17 11:00:00,94.14,94.31,94.0,94.08,83645.0,73.0393,73.1712,72.9307,72.9928,83645.0
2018-07-17 11:30:00,94.11,94.13,93.92,93.92,61278.0,73.0161,73.0316,72.8686,72.8686,61278.0
2018-07-17 12:00:00,93.92,93.92,93.53,93.67,130201.0,72.8686,72.8686,72.5661,72.6747,130201.0
2018-07-17 12:30:00,93.64,94.0,93.47,93.88,84511.0,72.6514,72.9307,72.5195,72.8376,84511.0
2018-07-17 13:00:00,93.86,94.12,93.86,94.0,47910.0,72.8221,73.0238,72.8221,72.9307,47910.0
2018-07-17 13:30:00,94.0,94.06,93.83,93.84,44452.0,72.9307,72.9773,72.7988,72.8066,44452.0
2018-07-17 14:00:00,93.85,94.0,93.8,93.9,79443.0,72.8143,72.9307,72.7755,72.8531,79443.0
2018-07-17 14:30:00,93.9,93.94,93.8,93.8,77358.0,72.8531,72.8842,72.7755,72.7755,77358.0
2018-07-17 15:00:00,93.8,94.07,93.8,93.97,178625.0,72.7755,72.985,72.7755,72.9074,178625.0
2018-07-17 15:30:00,93.97,94.13,93.95,94.01,213192.0,72.9074,73.0316,72.8919,72.9385,213192.0
2018-07-18 09:30:00,93.95,94.35,93.46,93.88,49470.0,72.8919,73.2023,72.5118,72.8376,49470.0
2018-07-18 10:00:00,93.93,93.93,93.58,93.76,36186.0,72.8764,72.8764,72.6049,72.7445,36186.0
2018-07-18 10:30:00,93.77,93.79,93.2,93.21,28889.0,72.7523,72.7678,72.31,72.3178,28889.0
2018-07-18 11:00:00,93.15,93.55,93.15,93.42,72224.0,72.2712,72.5816,72.2712,72.4807,72224.0
2018-07-18 11:30:00,93.42,93.58,93.34,93.55,23994.0,72.4807,72.6049,72.4186,72.5816,23994.0
2018-07-18 12:00:00,93.56,93.69,93.48,93.67,35585.0,72.5893,72.6902,72.5273,72.6747,35585.0
2018-07-18 12:30:00,93.68,93.77,93.63,93.64,28785.0,72.6824,72.7523,72.6436,72.6514,28785.0
2018-07-18 13:00:00,93.6,93.63,93.21,93.22,23578.0,72.6204,72.6436,72.3178,72.3255,23578.0
2018-07-18 13:30:00,93.23,93.34,93.21,93.28,30634.0,72.3333,72.4186,72.3178,72.3721,30634.0
2018-07-18 14:00:00,93.31,93.51,93.28,93.5,21482.0,72.3954,72.5505,72.3721,72.5428,21482.0
2018-07-18 14:30:00,93.48,93.58,93.31,93.55,23609.0,72.5273,72.6049,72.3954,72.5816,23609.0
2018-07-18 15:00:00,93.55,93.63,93.45,93.58,41673.0,72.5816,72.6436,72.504,72.6049,41673.0
2018-07-18 15:30:00,93.58,93.74,93.58,93.64,105549.0,72.6049,72.729,72.6049,72.6514,105549.0
2018-07-19 09:30:00,93.63,93.76,92.45,92.55,86141.0,72.6436,72.7445,71.7281,71.8057,86141.0
2018-07-19 10:00:00,92.55,93.46,92.52,93.37,83326.0,71.8057,72.5118,71.7824,72.4419,83326.0
2018-07-19 10:30:00,93.33,93.98,93.33,93.81,68873.0,72.4109,72.9152,72.4109,72.7833,68873.0
2018-07-19 11:00:00,93.83,93.97,93.64,93.83,70125.0,72.7988,72.9074,72.6514,72.7988,70125.0
2018-07-19 11:30:00,93.83,94.1,93.78,93.86,54376.0,72.7988,73.0083,72.76,72.8221,54376.0
2018-07-19 12:00:00,93.86,94.03,93.72,93.77,42053.0,72.8221,72.954,72.7135,72.7523,42053.0
2018-07-19 12:30:00,93.78,93.8,93.55,93.55,36150.0,72.76,72.7755,72.5816,72.5816,36150.0
2018-07-19 13:00:00,93.55,93.84,93.47,93.82,45994.0,72.5816,72.8066,72.5195,72.7911,45994.0
2018-07-19 13:30:00,93.79,93.83,93.71,93.73,40749.0,72.7678,72.7988,72.7057,72.7212,40749.0
2018-07-19 14:00:00,93.76,93.8,93.61,93.65,43334.0,72.7445,72.7755,72.6281,72.6592,43334.0
2018-07-19 14:30:00,93.64,93.76,93.56,93.7,45760.0,72.6514,72.7445,72.5893,72.698,45760.0
2018-07-19 15:00:00,93.7,93.82,93.65,93.67,39736.0,72.698,72.7911,72.6592,72.6747,39736.0
2018-07-19 15:30:00,93.65,93.77,93.54,93.68,230504.0,72.6592,72.7523,72.5738,72.6824,230504.0
2018-07-20 09:30:00,93.39,93.65,92.57,93.14,121071.0,72.4574,72.6592,71.8212,72.2635,121071.0
2018-07-20 10:00:00,93.14,93.71,93.09,93.52,116568.0,72.2635,72.7057,72.2247,72.5583,116568.0
2018-07-20 10:30:00,93.53,93.82,93.44,93.5,69345.0,72.5661,72.7911,72.4962,72.5428,69345.0
2018-07-20 11:00:00,93.51,93.61,93.2,93.6,51411.0,72.5505,72.6281,72.31,72.6204,51411.0
2018-07-20 11:30:00,93.55,93.69,93.49,93.56,34055.0,72.5816,72.6902,72.535,72.5893,34055.0
2018-07-20 12:00:00,93.56,93.63,93.46,93.59,22872.0,72.5893,72.6436,72.5118,72.6126,22872.0
2018-07-20 12:30:00,93.6,93.83,93.56,93.73,34882.0,72.6204,72.7988,72.5893,72.7212,34882.0
2018-07-20 13:00:00,93.73,93.8,93.65,93.69,83682.0,72.7212,72.7755,72.6592,72.6902,83682.0
2018-07-20 13:30:00,93.68,93.92,93.66,93.84,53721.0,72.6824,72.8686,72.6669,72.8066,53721.0
2018-07-20 14:00:00,93.81,93.93,93.76,93.85,53597.0,72.7833,72.8764,72.7445,72.8143,53597.0
2018-07-20 14:30:00,93.84,94.05,93.78,94.01,76271.0,72.8066,72.9695,72.76,72.9385,76271.0
2018-07-20 15:00:00,94.02,94.03,93.68,93.68,106510.0,72.9462,72.954,72.6824,72.6824,106510.0
2018-07-20 15:30:00,93.69,94.05,93.52,93.94,292537.0,72.6902,72.9695,72.5583,72.8842,292537.0
2018-07-23 09:30:00,104.78,105.0,100.08,104.4,2007943.0,81.2945,81.4652,77.6479,80.9996,2007943.0
2018-07-23 10:00:00,104.34,106.58,103.86,106.0,1140291.0,80.9531,82.691,80.5807,82.241,1140291.0
2018-07-23 10:30:00,106.0,107.23,105.8,106.32,724473.0,82.241,83.1953,82.0858,82.4893,724473.0
2018-07-23 11:00:00,106.3,106.68,105.52,106.12,880330.0,82.4738,82.7686,81.8686,82.3341,880330.0
2018-07-23 11:30:00,106.18,106.35,105.81,106.27,273769.0,82.3807,82.5126,82.0936,82.4505,273769.0
2018-07-23 12:00:00,106.27,106.74,106.01,106.17,218069.0,82.4505,82.8152,82.2488,82.3729,218069.0
2018-07-23 12:30:00,106.19,107.01,106.18,106.83,355908.0,82.3884,83.0246,82.3807,82.885,355908.0
2018-07-23 13:00:00,106.81,107.0,106.41,106.77,216344.0,82.8695,83.0169,82.5591,82.8384,216344.0
2018-07-23 13:30:00,106.78,107.25,106.72,107.08,280352.0,82.8462,83.2108,82.7996,83.0789,280352.0
2018-07-23 14:00:00,107.09,107.58,106.57,106.86,372771.0,83.0867,83.4669,82.6833,82.9083,372771.0
2018-07-23 14:30:00,106.85,107.24,106.62,107.15,317730.0,82.9005,83.2031,82.7221,83.1333,317730.0
2018-07-23 15:00:00,107.13,107.4,106.85,107.29,406194.0,83.1177,83.3272,82.9005,83.2419,406194.0
2018-07-23 15:30:00,107.28,107.29,105.97,106.05,1127862.0,83.2341,83.2419,82.2177,82.2798,1127862.0
2018-07-24 09:30:00,105.34,105.97,103.1,103.11,404615.0,81.729,82.2177,79.991,79.9988,404615.0
2018-07-24 10:00:00,103.09,103.2,101.57,102.88,599682.0,79.9833,80.0686,78.804,79.8203,599682.0
2018-07-24 10:30:00,102.83,103.47,102.45,103.26,273710.0,79.7815,80.2781,79.4867,80.1152,273710.0
2018-07-24 11:00:00,103.26,103.51,102.58,102.58,198962.0,80.1152,80.3091,79.5876,79.5876,198962.0
2018-07-24 11:30:00,102.58,102.74,102.07,102.64,142126.0,79.5876,79.7117,79.1919,79.6341,142126.0
2018-07-24 12:00:00,102.58,102.93,102.23,102.23,94751.0,79.5876,79.8591,79.316,79.316,94751.0
2018-07-24 12:30:00,102.23,102.25,101.66,102.0,150675.0,79.316,79.3316,78.8738,79.1376,150675.0
2018-07-24 13:00:00,102.03,102.05,101.5,101.53,79816.0,79.1609,79.1764,78.7497,78.7729,79816.0
2018-07-24 13:30:00,101.52,101.54,100.93,101.05,132417.0,78.7652,78.7807,78.3074,78.4005,132417.0
2018-07-24 14:00:00,101.06,101.19,100.43,100.95,125757.0,78.4083,78.5091,77.9195,78.3229,125757.0
2018-07-24 14:30:00,100.96,101.09,100.62,101.05,129933.0,78.3307,78.4316,78.0669,78.4005,129933.0
2018-07-24 15:00:00,101.0,101.11,100.68,100.78,277075.0,78.3617,78.4471,78.1135,78.191,277075.0
2018-07-24 15:30:00,100.77,101.54,100.68,101.11,642007.0,78.1833,78.7807,78.1135,78.4471,642007.0
2018-07-25 09:30:00,101.01,102.06,100.56,101.29,97768.0,78.3695,79.1841,78.0203,78.5867,97768.0
2018-07-25 10:00:00,101.33,101.67,101.23,101.41,68702.0,78.6178,78.8816,78.5402,78.6798,68702.0
2018-07-25 10:30:00,101.38,101.91,101.34,101.4,66090.0,78.6566,79.0678,78.6255,78.6721,66090.0
2018-07-25 11:00:00,101.41,101.62,101.31,101.5,79836.0,78.6798,78.8428,78.6022,78.7497,79836.0
2018-07-25 11:30:00,101.5,101.6,101.31,101.37,57912.0,78.7497,78.8272,78.6022,78.6488,57912.0
2018-07-25 12:00:00,101.38,101.4,101.11,101.26,71751.0,78.6566,78.6721,78.4471,78.5635,71751.0
2018-07-25 12:30:00,101.24,101.45,101.08,101.45,149053.0,78.5479,78.7109,78.4238,78.7109,149053.0
2018-07-25 13:00:00,101.44,101.86,101.44,101.74,82626.0,78.7031,79.029,78.7031,78.9359,82626.0
2018-07-25 13:30:00,101.76,101.78,101.28,101.43,67574.0,78.9514,78.9669,78.579,78.6953,67574.0
2018-07-25 14:00:00,101.45,101.63,101.41,101.6,57211.0,78.7109,78.8505,78.6798,78.8272,57211.0
2018-07-25 14:30:00,101.65,101.88,101.6,101.64,54811.0,78.866,79.0445,78.8272,78.8583,54811.0
2018-07-25 15:00:00,101.64,101.71,101.56,101.68,40911.0,78.8583,78.9126,78.7962,78.8893,40911.0
2018-07-25 15:30:00,101.68,101.99,101.37,101.66,185487.0,78.8893,79.1298,78.6488,78.8738,185487.0
2018-07-26 09:30:00,100.55,101.69,100.3,101.65,169520.0,78.0126,78.8971,77.8186,78.866,169520.0
2018-07-26 10:00:00,101.62,101.92,101.15,101.15,91794.0,78.8428,79.0755,78.4781,78.4781,91794.0
2018-07-26 10:30:00,101.14,101.48,100.99,101.4,45516.0,78.4703,78.7341,78.354,78.6721,45516.0
2018-07-26 11:00:00,101.41,101.41,100.88,100.93,57246.0,78.6798,78.6798,78.2686,78.3074,57246.0
2018-07-26 11:30:00,100.94,101.02,100.41,100.43,43043.0,78.3152,78.3772,77.904,77.9195,43043.0
2018-07-26 12:00:00,100.43,100.51,100.14,100.26,111438.0,77.9195,77.9816,77.6945,77.7876,111438.0
2018-07-26 12:30:00,100.25,100.28,99.84,99.92,98194.0,77.7798,77.8031,77.4617,77.5238,98194.0
2018-07-26 13:00:00,99.91,100.34,99.91,100.25,25729.0,77.516,77.8497,77.516,77.7798,25729.0
2018-07-26 13:30:00,100.26,100.63,100.26,100.63,56323.0,77.7876,78.0747,77.7876,78.0747,56323.0
2018-07-26 14:00:00,100.63,100.8,100.51,100.73,29276.0,78.0747,78.2066,77.9816,78.1522,29276.0
2018-07-26 14:30:00,100.71,100.97,100.64,100.85,37202.0,78.1367,78.3385,78.0824,78.2453,37202.0
2018-07-26 15:00:00,100.87,101.31,100.87,101.07,84695.0,78.2609,78.6022,78.2609,78.416,84695.0
2018-07-26 15:30:00,101.07,101.22,100.84,100.86,263949.0,78.416,78.5324,78.2376,78.2531,263949.0
2018-07-27 09:30:00,100.94,101.24,100.17,100.23,69695.0,78.3152,78.5479,77.7178,77.7643,69695.0
2018-07-27 10:00:00,100.08,100.39,99.7,100.21,70179.0,77.6479,77.8885,77.3531,77.7488,70179.0
2018-07-27 10:30:00,100.18,100.27,99.72,99.81,32692.0,77.7255,77.7954,77.3686,77.4385,32692.0
2018-07-27 11:00:00,99.8,100.22,99.7,99.87,83723.0,77.4307,77.7566,77.3531,77.485,83723.0
2018-07-27 11:30:00,99.86,100.32,99.84,100.2,66092.0,77.4772,77.8341,77.4617,77.741,66092.0
2018-07-27 12:00:00,100.2,100.53,100.16,100.35,29246.0,77.741,77.9971,77.71,77.8574,29246.0
2018-07-27 12:30:00,100.35,100.37,100.08,100.08,16432.0,77.8574,77.8729,77.6479,77.6479,16432.0
2018-07-27 13:00:00,100.06,100.13,99.92,100.08,14417.0,77.6324,77.6867,77.5238,77.6479,14417.0
2018-07-27 13:30:00,100.07,100.31,100.02,100.31,21059.0,77.6402,77.8264,77.6014,77.8264,21059.0
2018-07-27 14:00:00,100.29,100.71,100.18,100.7,95282.0,77.8109,78.1367,77.7255,78.129,95282.0
2018-07-27 14:30:00,100.69,100.81,100.61,100.67,46229.0,78.1212,78.2143,78.0591,78.1057,46229.0
2018-07-27 15:00:00,100.69,101.34,100.69,101.11,192593.0,78.1212,78.6255,78.1212,78.4471,192593.0
2018-07-27 15:30:00,101.14,101.55,101.14,101.3,291118.0,78.4703,78.7884,78.4703,78.5945,291118.0
2018-07-30 09:30:00,100.86,100.99,100.07,100.76,124070.0,78.2531,78.354,77.6402,78.1755,124070.0
2018-07-30 10:00:00,100.7,100.78,100.14,100.5,43204.0,78.129,78.191,77.6945,77.9738,43204.0
2018-07-30 10:30:00,100.45,100.6,100.27,100.46,37124.0,77.935,78.0514,77.7954,77.9428,37124.0
2018-07-30 11:00:00,100.47,100.97,100.43,100.89,37176.0,77.9505,78.3385,77.9195,78.2764,37176.0
2018-07-30 11:30:00,100.88,101.18,100.85,100.97,32013.0,78.2686,78.5014,78.2453,78.3385,32013.0
2018-07-30 12:00:00,101.0,101.0,100.7,100.72,26181.0,78.3617,78.3617,78.129,78.1445,26181.0
2018-07-30 12:30:00,100.7,100.82,100.54,100.55,37353.0,78.129,78.2221,78.0048,78.0126,37353.0
2018-07-30 13:00:00,100.54,100.54,100.21,100.33,46093.0,78.0048,78.0048,77.7488,77.8419,46093.0
2018-07-30 13:30:00,100.35,100.42,100.19,100.22,26447.0,77.8574,77.9117,77.7333,77.7566,26447.0
2018-07-30 14:00:00,100.22,100.22,99.5,99.71,53064.0,77.7566,77.7566,77.1979,77.3609,53064.0
2018-07-30 14:30:00,99.69,99.78,99.37,99.46,37823.0,77.3454,77.4152,77.0971,77.1669,37823.0
2018-07-30 15:00:00,99.44,99.47,99.12,99.19,54242.0,77.1514,77.1747,76.9031,76.9574,54242.0
2018-07-30 15:30:00,99.22,99.25,99.01,99.2,170771.0,76.9807,77.004,76.8178,76.9652,170771.0
2018-07-31 09:30:00,98.77,98.92,96.17,97.3,165029.0,77.1162,77.2333,75.0862,75.9685,165029.0
2018-07-31 10:00:00,97.33,97.72,97.08,97.55,90700.0,75.9919,76.2964,75.7967,76.1637,90700.0
2018-07-31 10:30:00,97.6,98.4,97.58,98.35,56707.0,76.2027,76.8273,76.1871,76.7883,56707.0
2018-07-31 11:00:00,98.4,98.9,98.39,98.86,40044.0,76.8273,77.2177,76.8195,77.1865,40044.0
2018-07-31 11:30:00,98.9,99.08,98.81,99.04,47815.0,77.2177,77.3583,77.1475,77.327,47815.0
2018-07-31 12:00:00,99.04,99.32,98.92,99.25,34548.0,77.327,77.5457,77.2333,77.491,34548.0
2018-07-31 12:30:00,99.24,99.35,99.17,99.3,25945.0,77.4832,77.5691,77.4285,77.53,25945.0
2018-07-31 13:00:00,99.28,99.42,99.17,99.33,61164.0,77.5144,77.6237,77.4285,77.5535,61164.0
2018-07-31 13:30:00,99.32,99.45,99.25,99.45,19715.0,77.5457,77.6472,77.491,77.6472,19715.0
2018-07-31 14:00:00,99.42,99.42,99.28,99.34,29653.0,77.6237,77.6237,77.5144,77.5613,29653.0
2018-07-31 14:30:00,99.34,99.93,99.34,99.79,56294.0,77.5613,78.0219,77.5613,77.9126,56294.0
2018-07-31 15:00:00,99.77,99.87,99.57,99.6,69790.0,77.897,77.9751,77.7408,77.7643,69790.0
2018-07-31 15:30:00,99.6,99.74,99.41,99.62,198916.0,77.7643,77.8736,77.6159,77.7799,198916.0
2018-08-01 09:30:00,99.38,99.38,97.98,98.15,56563.0,77.5925,77.5925,76.4994,76.6322,56563.0
2018-08-01 10:00:00,98.18,98.85,97.97,98.57,33796.0,76.6556,77.1787,76.4916,76.9601,33796.0
2018-08-01 10:30:00,98.53,98.67,98.21,98.54,31665.0,76.9288,77.0382,76.679,76.9367,31665.0
2018-08-01 11:00:00,98.5,98.67,98.37,98.66,30399.0,76.9054,77.0382,76.8039,77.0303,30399.0
2018-08-01 11:30:00,98.63,98.88,98.6,98.67,17387.0,77.0069,77.2021,76.9835,77.0382,17387.0
2018-08-01 12:00:00,98.68,98.68,98.47,98.51,16693.0,77.046,77.046,76.882,76.9132,16693.0
2018-08-01 12:30:00,98.5,98.77,98.42,98.53,55209.0,76.9054,77.1162,76.843,76.9288,55209.0
2018-08-01 13:00:00,98.59,98.84,98.56,98.69,16231.0,76.9757,77.1709,76.9523,77.0538,16231.0
2018-08-01 13:30:00,98.73,98.92,98.7,98.82,26925.0,77.085,77.2333,77.0616,77.1553,26925.0
2018-08-01 14:00:00,98.79,98.84,98.62,98.66,43992.0,77.1318,77.1709,76.9991,77.0303,43992.0
2018-08-01 14:30:00,98.69,98.85,98.59,98.85,27269.0,77.0538,77.1787,76.9757,77.1787,27269.0
2018-08-01 15:00:00,98.87,98.93,98.7,98.78,37150.0,77.1943,77.2412,77.0616,77.124,37150.0
2018-08-01 15:30:00,98.79,98.87,98.67,98.82,144369.0,77.1318,77.1943,77.0382,77.1553,144369.0
2018-08-02 09:30:00,98.81,99.55,98.27,98.39,108317.0,77.1475,77.7252,76.7258,76.8195,108317.0
2018-08-02 10:00:00,98.38,98.69,98.27,98.42,27499.0,76.8117,77.0538,76.7258,76.843,27499.0
2018-08-02 10:30:00,98.47,99.38,98.44,99.38,31308.0,76.882,77.5925,76.8586,77.5925,31308.0
2018-08-02 11:00:00,99.45,99.73,99.09,99.73,46975.0,77.6472,77.8658,77.3661,77.8658,46975.0
2018-08-02 11:30:00,99.77,99.92,99.21,99.23,30210.0,77.897,78.0141,77.4598,77.4754,30210.0
2018-08-02 12:00:00,99.3,99.78,99.19,99.78,28866.0,77.53,77.9048,77.4442,77.9048,28866.0
2018-08-02 12:30:00,99.79,99.79,99.41,99.57,28051.0,77.9126,77.9126,77.6159,77.7408,28051.0
2018-08-02 13:00:00,99.54,99.62,99.1,99.13,58618.0,77.7174,77.7799,77.3739,77.3973,58618.0
2018-08-02 13:30:00,99.15,99.47,99.13,99.34,36776.0,77.4129,77.6628,77.3973,77.5613,36776.0
2018-08-02 14:00:00,99.31,99.45,99.25,99.45,33844.0,77.5378,77.6472,77.491,77.6472,33844.0
2018-08-02 14:30:00,99.45,99.5,98.95,99.2,36343.0,77.6472,77.6862,77.2568,77.452,36343.0
2018-08-02 15:00:00,99.18,99.21,98.71,98.72,34196.0,77.4363,77.4598,77.0694,77.0772,34196.0
2018-08-02 15:30:00,98.73,98.82,98.62,98.66,138923.0,77.085,77.1553,76.9991,77.0303,138923.0
2018-08-03 09:30:00,99.0,100.5,99.0,99.31,52297.0,77.2958,78.467,77.2958,77.5378,52297.0
2018-08-03 10:00:00,99.33,99.5,99.16,99.36,45493.0,77.5535,77.6862,77.4207,77.5769,45493.0
2018-08-03 10:30:00,99.32,99.33,98.87,98.9,19135.0,77.5457,77.5535,77.1943,77.2177,19135.0
2018-08-03 11:00:00,98.94,98.96,98.6,98.62,48119.0,77.249,77.2646,76.9835,76.9991,48119.0
2018-08-03 11:30:00,98.61,98.83,98.48,98.54,48890.0,76.9913,77.1631,76.8898,76.9367,48890.0
2018-08-03 12:00:00,98.56,98.71,98.45,98.62,22774.0,76.9523,77.0694,76.8664,76.9991,22774.0
2018-08-03 12:30:00,98.61,98.65,98.3,98.59,25468.0,76.9913,77.0225,76.7493,76.9757,25468.0
2018-08-03 13:00:00,98.57,98.86,98.57,98.84,20808.0,76.9601,77.1865,76.9601,77.1709,20808.0
2018-08-03 13:30:00,98.84,98.96,98.81,98.88,18819.0,77.1709,77.2646,77.1475,77.2021,18819.0
2018-08-03 14:00:00,98.89,99.06,98.85,99.06,33106.0,77.2099,77.3427,77.1787,77.3427,33106.0
2018-08-03 14:30:00,99.08,99.36,99.07,99.34,34431.0,77.3583,77.5769,77.3505,77.5613,34431.0
2018-08-03 15:00:00,99.36,99.55,99.32,99.52,40699.0,77.5769,77.7252,77.5457,77.7018,40699.0
2018-08-03 15:30:00,99.53,99.58,99.37,99.53,147899.0,77.7096,77.7487,77.5847,77.7096,147899.0
2018-08-06 09:30:00,99.25,99.38,98.93,98.93,23106.0,77.491,77.5925,77.2412,77.2412,23106.0
2018-08-06 10:00:00,98.82,99.33,98.75,99.13,19615.0,77.1553,77.5535,77.1006,77.3973,19615.0
2018-08-06 10:30:00,99.2,99.7,99.15,99.58,18853.0,77.452,77.8423,77.4129,77.7487,18853.0
2018-08-06 11:00:00,99.56,99.64,99.3,99.36,13537.0,77.733,77.7955,77.53,77.5769,13537.0
2018-08-06 11:30:00,99.4,99.4,99.13,99.31,9834.0,77.6081,77.6081,77.3973,77.5378,9834.0
2018-08-06 12:00:00,99.35,99.59,99.32,99.42,12462.0,77.5691,77.7565,77.5457,77.6237,12462.0
2018-08-06 12:30:00,99.41,99.56,99.39,99.43,28008.0,77.6159,77.733,77.6003,77.6315,28008.0
2018-08-06 13:00:00,99.43,99.45,99.08,99.12,11538.0,77.6315,77.6472,77.3583,77.3895,11538.0
2018-08-06 13:30:00,99.09,99.09,98.77,98.94,13464.0,77.3661,77.3661,77.1162,77.249,13464.0
2018-08-06 14:00:00,98.97,99.28,98.97,99.22,18996.0,77.2724,77.5144,77.2724,77.4676,18996.0
2018-08-06 14:30:00,99.23,99.39,99.2,99.22,21888.0,77.4754,77.6003,77.452,77.4676,21888.0
2018-08-06 15:00:00,99.23,99.23,99.14,99.17,18226.0,77.4754,77.4754,77.4051,77.4285,18226.0
2018-08-06 15:30:00,99.15,99.27,99.07,99.2,53951.0,77.4129,77.5066,77.3505,77.452,53951.0
2018-08-07 09:30:00,99.41,99.59,98.75,99.41,23398.0,77.6159,77.7565,77.1006,77.6159,23398.0
2018-08-07 10:00:00,99.45,99.49,99.27,99.39,15643.0,77.6472,77.6784,77.5066,77.6003,15643.0
2018-08-07 10:30:00,99.36,99.47,98.96,99.03,14953.0,77.5769,77.6628,77.2646,77.3192,14953.0
2018-08-07 11:00:00,99.05,99.15,98.7,98.82,16317.0,77.3348,77.4129,77.0616,77.1553,16317.0
2018-08-07 11:30:00,98.83,98.96,98.65,98.96,11840.0,77.1631,77.2646,77.0225,77.2646,11840.0
2018-08-07 12:00:00,98.98,99.04,98.93,98.95,10244.0,77.2802,77.327,77.2412,77.2568,10244.0
2018-08-07 12:30:00,98.94,99.0,98.89,98.89,10448.0,77.249,77.2958,77.2099,77.2099,10448.0
2018-08-07 13:00:00,98.89,98.89,98.74,98.79,12096.0,77.2099,77.2099,77.0928,77.1318,12096.0
2018-08-07 13:30:00,98.81,98.83,98.65,98.66,22917.0,77.1475,77.1631,77.0225,77.0303,22917.0
2018-08-07 14:00:00,98.67,98.85,98.67,98.85,19445.0,77.0382,77.1787,77.0382,77.1787,19445.0
2018-08-07 14:30:00,98.84,99.15,98.83,99.02,25083.0,77.1709,77.4129,77.1631,77.3114,25083.0
2018-08-07 15:00:00,99.04,99.12,98.94,99.09,26061.0,77.327,77.3895,77.249,77.3661,26061.0
2018-08-07 15:30:00,99.08,99.08,98.81,98.95,91225.0,77.3583,77.3583,77.1475,77.2568,91225.0
2018-08-08 09:30:00,99.4,99.44,98.08,98.57,42510.0,77.6081,77.6393,76.5775,76.9601,42510.0
2018-08-08 10:00:00,98.6,98.61,98.22,98.28,16160.0,76.9835,76.9913,76.6868,76.7337,16160.0
2018-08-08 10:30:00,98.34,98.46,98.11,98.31,11781.0,76.7805,76.8742,76.6009,76.7571,11781.0
2018-08-08 11:00:00,98.35,98.35,97.88,97.98,23430.0,76.7883,76.7883,76.4214,76.4994,23430.0
2018-08-08 11:30:00,98.0,98.38,97.98,98.2,44096.0,76.515,76.8117,76.4994,76.6712,44096.0
2018-08-08 12:00:00,98.2,98.21,97.84,97.91,17467.0,76.6712,76.679,76.3901,76.4448,17467.0
2018-08-08 12:30:00,97.88,98.04,97.35,97.37,20937.0,76.4214,76.5463,76.0075,76.0232,20937.0
2018-08-08 13:00:00,97.31,97.69,97.31,97.43,17126.0,75.9763,76.273,75.9763,76.07,17126.0
2018-08-08 13:30:00,97.44,97.74,97.4,97.71,38741.0,76.0778,76.312,76.0466,76.2886,38741.0
2018-08-08 14:00:00,97.74,97.96,97.73,97.96,23837.0,76.312,76.4838,76.3042,76.4838,23837.0
2018-08-08 14:30:00,97.96,97.99,97.68,97.7,36889.0,76.4838,76.5072,76.2652,76.2808,36889.0
2018-08-08 15:00:00,97.7,97.84,97.66,97.84,48161.0,76.2808,76.3901,76.2496,76.3901,48161.0
2018-08-08 15:30:00,97.83,97.92,97.64,97.68,128262.0,76.3823,76.4526,76.234,76.2652,128262.0
2018-08-09 09:30:00,97.7,97.99,97.24,97.81,40999.0,76.2808,76.5072,75.9217,76.3667,40999.0
2018-08-09 10:00:00,97.78,98.2,97.72,98.18,23193.0,76.3433,76.6712,76.2964,76.6556,23193.0
2018-08-09 10:30:00,98.15,98.61,98.15,98.42,23100.0,76.6322,76.9913,76.6322,76.843,23100.0
2018-08-09 11:00:00,98.42,98.5,98.03,98.09,15259.0,76.843,76.9054,76.5385,76.5853,15259.0
2018-08-09 11:30:00,98.09,98.24,97.95,98.24,18450.0,76.5853,76.7024,76.476,76.7024,18450.0
2018-08-09 12:00:00,98.29,98.33,98.14,98.23,12298.0,76.7415,76.7727,76.6243,76.6946,12298.0
2018-08-09 12:30:00,98.26,98.59,98.23,98.49,17833.0,76.718,76.9757,76.6946,76.8976,17833.0
2018-08-09 13:00:00,98.52,98.55,98.36,98.48,11880.0,76.921,76.9445,76.7961,76.8898,11880.0
2018-08-09 13:30:00,98.48,98.68,98.46,98.59,11649.0,76.8898,77.046,76.8742,76.9757,11649.0
2018-08-09 14:00:00,98.58,98.63,98.33,98.35,24285.0,76.9679,77.0069,76.7727,76.7883,24285.0
2018-08-09 14:30:00,98.34,98.58,98.2,98.58,30315.0,76.7805,76.9679,76.6712,76.9679,30315.0
2018-08-09 15:00:00,98.57,98.59,98.36,98.42,34145.0,76.9601,76.9757,76.7961,76.843,34145.0
2018-08-09 15:30:00,98.45,98.5,98.3,98.3,65456.0,76.8664,76.9054,76.7493,76.7493,65456.0
2018-08-10 09:30:00,97.77,98.08,97.6,97.62,21249.0,76.3355,76.5775,76.2027,76.2184,21249.0
2018-08-10 10:00:00,97.62,98.37,97.62,98.28,14909.0,76.2184,76.8039,76.2184,76.7337,14909.0
2018-08-10 10:30:00,98.3,98.38,98.13,98.2,11390.0,76.7493,76.8117,76.6165,76.6712,11390.0
2018-08-10 11:00:00,98.19,98.2,97.79,97.82,20475.0,76.6634,76.6712,76.3511,76.3745,20475.0
2018-08-10 11:30:00,97.77,97.87,97.68,97.85,10884.0,76.3355,76.4135,76.2652,76.3979,10884.0
2018-08-10 12:00:00,97.82,97.82,97.61,97.75,9052.0,76.3745,76.3745,76.2105,76.3199,9052.0
2018-08-10 12:30:00,97.76,97.79,97.53,97.66,18069.0,76.3277,76.3511,76.1481,76.2496,18069.0
2018-08-10 13:00:00,97.61,97.63,97.39,97.42,22186.0,76.2105,76.2262,76.0388,76.0622,22186.0
2018-08-10 13:30:00,97.39,97.43,97.3,97.36,42435.0,76.0388,76.07,75.9685,76.0154,42435.0
2018-08-10 14:00:00,97.37,97.48,97.22,97.24,19347.0,76.0232,76.109,75.906,75.9217,19347.0
2018-08-10 14:30:00,97.26,97.54,97.22,97.48,79267.0,75.9373,76.1559,75.906,76.109,79267.0
2018-08-10 15:00:00,97.48,97.84,97.44,97.7,19564.0,76.109,76.3901,76.0778,76.2808,19564.0
2018-08-10 15:30:00,97.71,97.91,97.7,97.8,69315.0,76.2886,76.4448,76.2808,76.3589,69315.0
2018-08-13 09:30:00,98.36,98.36,97.44,97.56,28340.0,76.7961,76.7961,76.0778,76.1715,28340.0
2018-08-13 10:00:00,97.45,98.14,97.4,97.83,32640.0,76.0856,76.6243,76.0466,76.3823,32640.0
2018-08-13 10:30:00,97.79,98.05,97.64,97.77,25570.0,76.3511,76.5541,76.234,76.3355,25570.0
2018-08-13 11:00:00,97.78,97.95,97.56,97.66,19159.0,76.3433,76.476,76.1715,76.2496,19159.0
2018-08-13 11:30:00,97.69,97.77,97.42,97.43,20549.0,76.273,76.3355,76.0622,76.07,20549.0
2018-08-13 12:00:00,97.44,97.79,97.44,97.77,17034.0,76.0778,76.3511,76.0778,76.3355,17034.0
2018-08-13 12:30:00,97.74,97.74,97.63,97.71,13302.0,76.312,76.312,76.2262,76.2886,13302.0
2018-08-13 13:00:00,97.7,97.74,97.55,97.74,18545.0,76.2808,76.312,76.1637,76.312,18545.0
2018-08-13 13:30:00,97.74,97.82,97.67,97.8,13585.0,76.312,76.3745,76.2574,76.3589,13585.0
2018-08-13 14:00:00,97.76,98.12,97.66,98.07,15423.0,76.3277,76.6087,76.2496,76.5697,15423.0
2018-08-13 14:30:00,98.06,98.19,98.02,98.15,28238.0,76.5619,76.6634,76.5307,76.6322,28238.0
2018-08-13 15:00:00,98.14,98.27,98.09,98.14,26505.0,76.6243,76.7258,76.5853,76.6243,26505.0
2018-08-13 15:30:00,98.16,98.18,97.91,97.94,47343.0,76.64,76.6556,76.4448,76.4682,47343.0
2018-08-14 09:30:00,98.02,98.54,98.02,98.18,15917.0,76.5307,76.9367,76.5307,76.6556,15917.0
2018-08-14 10:00:00,98.23,98.32,97.89,98.32,15182.0,76.6946,76.7649,76.4292,76.7649,15182.0
2018-08-14 10:30:00,98.36,98.55,98.25,98.36,11647.0,76.7961,76.9445,76.7102,76.7961,11647.0
2018-08-14 11:00:00,98.36,98.64,98.32,98.61,7258.0,76.7961,77.0147,76.7649,76.9913,7258.0
2018-08-14 11:30:00,98.61,98.69,98.5,98.57,10051.0,76.9913,77.0538,76.9054,76.9601,10051.0
2018-08-14 12:00:00,98.59,98.72,98.5,98.5,8285.0,76.9757,77.0772,76.9054,76.9054,8285.0
2018-08-14 12:30:00,98.54,98.7,98.38,98.39,31012.0,76.9367,77.0616,76.8117,76.8195,31012.0
2018-08-14 13:00:00,98.39,98.41,98.23,98.4,26082.0,76.8195,76.8352,76.6946,76.8273,26082.0
2018-08-14 13:30:00,98.4,98.44,98.29,98.32,9690.0,76.8273,76.8586,76.7415,76.7649,9690.0
2018-08-14 14:00:00,98.33,98.5,98.31,98.37,20695.0,76.7727,76.9054,76.7571,76.8039,20695.0
2018-08-14 14:30:00,98.36,98.54,98.36,98.4,13783.0,76.7961,76.9367,76.7961,76.8273,13783.0
2018-08-14 15:00:00,98.4,98.42,98.27,98.32,31696.0,76.8273,76.843,76.7258,76.7649,31696.0
2018-08-14 15:30:00,98.34,98.34,98.08,98.12,162504.0,76.7805,76.7805,76.5775,76.6087,162504.0
2018-08-15 09:30:00,97.9,98.8,97.39,97.7,53202.0,76.437,77.1397,76.0388,76.2808,53202.0
2018-08-15 10:00:00,97.71,98.15,97.42,97.95,22636.0,76.2886,76.6322,76.0622,76.476,22636.0
2018-08-15 10:30:00,97.88,98.06,97.68,97.81,23361.0,76.4214,76.5619,76.2652,76.3667,23361.0
2018-08-15 11:00:00,97.81,98.44,97.78,98.31,23971.0,76.3667,76.8586,76.3433,76.7571,23971.0
2018-08-15 11:30:00,98.29,98.46,98.05,98.15,62652.0,76.7415,76.8742,76.5541,76.6322,62652.0
2018-08-15 12:00:00,98.15,98.36,98.1,98.25,13643.0,76.6322,76.7961,76.5931,76.7102,13643.0
2018-08-15 12:30:00,98.29,98.35,98.2,98.27,14327.0,76.7415,76.7883,76.6712,76.7258,14327.0
2018-08-15 13:00:00,98.37,98.52,98.28,98.46,24437.0,76.8039,76.921,76.7337,76.8742,24437.0
2018-08-15 13:30:00,98.48,98.48,98.33,98.35,16343.0,76.8898,76.8898,76.7727,76.7883,16343.0
2018-08-15 14:00:00,98.36,98.61,98.34,98.51,27669.0,76.7961,76.9913,76.7805,76.9132,27669.0
2018-08-15 14:30:00,98.5,98.58,98.41,98.56,17513.0,76.9054,76.9679,76.8352,76.9523,17513.0
2018-08-15 15:00:00,98.55,98.79,98.55,98.64,36985.0,76.9445,77.1318,76.9445,77.0147,36985.0
2018-08-15 15:30:00,98.64,98.89,98.56,98.72,140416.0,77.0147,77.2099,76.9523,77.0772,140416.0
2018-08-16 09:30:00,98.71,98.76,97.71,97.89,37679.0,77.0694,77.1084,76.2886,76.4292,37679.0
2018-08-16 10:00:00,97.95,98.12,97.64,97.76,89183.0,76.476,76.6087,76.234,76.3277,89183.0
2018-08-16 10:30:00,97.78,98.18,97.78,98.17,23199.0,76.3433,76.6556,76.3433,76.6478,23199.0
2018-08-16 11:00:00,98.2,98.28,97.93,98.05,18706.0,76.6712,76.7337,76.4604,76.5541,18706.0
2018-08-16 11:30:00,98.07,98.07,97.8,97.96,18627.0,76.5697,76.5697,76.3589,76.4838,18627.0
2018-08-16 12:00:00,97.94,98.09,97.86,98.09,14194.0,76.4682,76.5853,76.4057,76.5853,14194.0
2018-08-16 12:30:00,98.09,98.31,98.07,98.25,22220.0,76.5853,76.7571,76.5697,76.7102,22220.0
2018-08-16 13:00:00,98.22,98.24,98.12,98.16,15284.0,76.6868,76.7024,76.6087,76.64,15284.0
2018-08-16 13:30:00,98.17,98.22,98.13,98.15,16682.0,76.6478,76.6868,76.6165,76.6322,16682.0
2018-08-16 14:00:00,98.14,98.18,98.09,98.12,24749.0,76.6243,76.6556,76.5853,76.6087,24749.0
2018-08-16 14:30:00,98.12,98.3,98.1,98.29,22287.0,76.6087,76.7493,76.5931,76.7415,22287.0
2018-08-16 15:00:00,98.29,98.36,98.24,98.3,25951.0,76.7415,76.7961,76.7024,76.7493,25951.0
2018-08-16 15:30:00,98.29,98.35,98.02,98.25,134521.0,76.7415,76.7883,76.5307,76.7102,134521.0
2018-08-17 09:30:00,98.31,98.81,98.12,98.53,39171.0,76.7571,77.1475,76.6087,76.9288,39171.0
2018-08-17 10:00:00,98.63,98.71,98.34,98.41,53592.0,77.0069,77.0694,76.7805,76.8352,53592.0
2018-08-17 10:30:00,98.39,98.6,98.38,98.45,119574.0,76.8195,76.9835,76.8117,76.8664,119574.0
2018-08-17 11:00:00,98.42,98.42,98.13,98.38,14349.0,76.843,76.843,76.6165,76.8117,14349.0
2018-08-17 11:30:00,98.36,98.53,98.36,98.5,15523.0,76.7961,76.9288,76.7961,76.9054,15523.0
2018-08-17 12:00:00,98.52,98.52,98.4,98.49,9990.0,76.921,76.921,76.8273,76.8976,9990.0
2018-08-17 12:30:00,98.47,98.52,98.41,98.51,12468.0,76.882,76.921,76.8352,76.9132,12468.0
2018-08-17 13:00:00,98.5,98.59,98.46,98.51,128874.0,76.9054,76.9757,76.8742,76.9132,128874.0
2018-08-17 13:30:00,98.52,98.79,98.51,98.63,21938.0,76.921,77.1318,76.9132,77.0069,21938.0
2018-08-17 14:00:00,98.63,98.89,98.58,98.84,12727.0,77.0069,77.2099,76.9679,77.1709,12727.0
2018-08-17 14:30:00,98.88,99.13,98.88,99.1,47800.0,77.2021,77.3973,77.2021,77.3739,47800.0
2018-08-17 15:00:00,99.1,99.13,98.9,98.91,32245.0,77.3739,77.3973,77.2177,77.2255,32245.0
2018-08-17 15:30:00,98.91,98.91,98.46,98.52,84270.0,77.2255,77.2255,76.8742,76.921,84270.0
2018-08-20 09:30:00,98.79,99.2,98.45,99.02,29267.0,77.1318,77.452,76.8664,77.3114,29267.0
2018-08-20 10:00:00,99.12,99.47,98.94,99.47,11539.0,77.3895,77.6628,77.249,77.6628,11539.0
2018-08-20 10:30:00,99.47,99.57,99.24,99.42,28322.0,77.6628,77.7408,77.4832,77.6237,28322.0
2018-08-20 11:00:00,99.44,99.65,99.31,99.62,27243.0,77.6393,77.8033,77.5378,77.7799,27243.0
2018-08-20 11:30:00,99.63,99.7,99.37,99.42,38413.0,77.7877,77.8423,77.5847,77.6237,38413.0
2018-08-20 12:00:00,99.38,99.53,99.37,99.39,15050.0,77.5925,77.7096,77.5847,77.6003,15050.0
2018-08-20 12:30:00,99.39,99.76,99.39,99.72,19795.0,77.6003,77.8892,77.6003,77.858,19795.0
2018-08-20 13:00:00,99.69,99.83,99.6,99.71,16989.0,77.8345,77.9438,77.7643,77.8502,16989.0
2018-08-20 13:30:00,99.7,99.81,99.66,99.79,17371.0,77.8423,77.9282,77.8111,77.9126,17371.0
2018-08-20 14:00:00,99.79,99.9,99.74,99.86,40021.0,77.9126,77.9985,77.8736,77.9673,40021.0
2018-08-20 14:30:00,99.86,99.93,99.35,99.47,36465.0,77.9673,78.0219,77.5691,77.6628,36465.0
2018-08-20 15:00:00,99.45,99.8,99.45,99.73,47501.0,77.6472,77.9204,77.6472,77.8658,47501.0
2018-08-20 15:30:00,99.71,99.87,99.59,99.61,142087.0,77.8502,77.9751,77.7565,77.7721,142087.0
2018-08-21 09:30:00,99.66,100.0,99.65,99.86,27720.0,77.8111,78.0766,77.8033,77.9673,27720.0
2018-08-21 10:00:00,99.85,100.89,99.81,100.64,49391.0,77.9595,78.7715,77.9282,78.5763,49391.0
2018-08-21 10:30:00,100.64,100.81,100.45,100.54,22425.0,78.5763,78.709,78.4279,78.4982,22425.0
2018-08-21 11:00:00,100.51,100.59,100.25,100.53,29402.0,78.4748,78.5372,78.2718,78.4904,29402.0
2018-08-21 11:30:00,100.51,100.8,100.48,100.67,18437.0,78.4748,78.7012,78.4513,78.5997,18437.0
2018-08-21 12:00:00,100.67,101.42,100.58,100.99,309608.0,78.5997,79.1853,78.5294,78.8495,309608.0
2018-08-21 12:30:00,100.99,101.02,100.73,100.81,45373.0,78.8495,78.873,78.6465,78.709,45373.0
2018-08-21 13:00:00,100.81,100.81,100.63,100.63,19367.0,78.709,78.709,78.5685,78.5685,19367.0
2018-08-21 13:30:00,100.63,100.81,100.57,100.75,19826.0,78.5685,78.709,78.5216,78.6621,19826.0
2018-08-21 14:00:00,100.78,100.78,100.66,100.69,18024.0,78.6856,78.6856,78.5919,78.6153,18024.0
2018-08-21 14:30:00,100.7,100.7,100.22,100.29,29738.0,78.6231,78.6231,78.2483,78.303,29738.0
2018-08-21 15:00:00,100.28,100.31,100.13,100.13,40404.0,78.2952,78.3186,78.1781,78.1781,40404.0
2018-08-21 15:30:00,100.1,100.25,100.06,100.11,102037.0,78.1546,78.2718,78.1234,78.1625,102037.0
2018-08-22 09:30:00,99.83,100.34,99.68,99.77,11826.0,77.9438,78.342,77.8267,77.897,11826.0
2018-08-22 10:00:00,99.68,99.75,99.47,99.57,12748.0,77.8267,77.8814,77.6628,77.7408,12748.0
2018-08-22 10:30:00,99.53,99.78,99.45,99.62,15252.0,77.7096,77.9048,77.6472,77.7799,15252.0
2018-08-22 11:00:00,99.62,99.77,99.54,99.66,12337.0,77.7799,77.897,77.7174,77.8111,12337.0
2018-08-22 11:30:00,99.7,99.86,99.68,99.85,9412.0,77.8423,77.9673,77.8267,77.9595,9412.0
2018-08-22 12:00:00,99.85,100.09,99.83,100.04,10521.0,77.9595,78.1468,77.9438,78.1078,10521.0
2018-08-22 12:30:00,100.02,100.37,99.97,100.36,20504.0,78.0922,78.3655,78.0532,78.3576,20504.0
2018-08-22 13:00:00,100.34,100.54,100.25,100.54,13982.0,78.342,78.4982,78.2718,78.4982,13982.0
2018-08-22 13:30:00,100.57,100.61,100.5,100.61,27101.0,78.5216,78.5528,78.467,78.5528,27101.0
2018-08-22 14:00:00,100.65,100.73,100.55,100.6,23747.0,78.5841,78.6465,78.506,78.545,23747.0
2018-08-22 14:30:00,100.59,100.78,100.57,100.58,44757.0,78.5372,78.6856,78.5216,78.5294,44757.0
2018-08-22 15:00:00,100.58,100.66,100.44,100.45,32323.0,78.5294,78.5919,78.4201,78.4279,32323.0
2018-08-22 15:30:00,100.45,100.56,100.34,100.49,101073.0,78.4279,78.5138,78.342,78.4591,101073.0
2018-08-23 09:30:00,100.49,100.8,100.2,100.61,26306.0,78.4591,78.7012,78.2327,78.5528,26306.0
2018-08-23 10:00:00,100.64,100.82,100.55,100.62,16217.0,78.5763,78.7168,78.506,78.5606,16217.0
2018-08-23 10:30:00,100.53,100.59,100.41,100.58,12189.0,78.4904,78.5372,78.3967,78.5294,12189.0
2018-08-23 11:00:00,100.59,100.6,99.72,99.85,27583.0,78.5372,78.545,77.858,77.9595,27583.0
2018-08-23 11:30:00,99.76,99.96,99.49,99.78,26252.0,77.8892,78.0453,77.6784,77.9048,26252.0
2018-08-23 12:00:00,99.75,99.77,99.48,99.77,17178.0,77.8814,77.897,77.6706,77.897,17178.0
2018-08-23 12:30:00,99.8,99.9,99.6,99.69,11153.0,77.9204,77.9985,77.7643,77.8345,11153.0
2018-08-23 13:00:00,99.65,99.7,99.63,99.63,7670.0,77.8033,77.8423,77.7877,77.7877,7670.0
2018-08-23 13:30:00,99.65,99.87,99.53,99.75,8426.0,77.8033,77.9751,77.7096,77.8814,8426.0
2018-08-23 14:00:00,99.75,99.94,99.65,99.78,18696.0,77.8814,78.0297,77.8033,77.9048,18696.0
2018-08-23 14:30:00,99.79,100.03,99.7,99.95,17459.0,77.9126,78.1,77.8423,78.0375,17459.0
2018-08-23 15:00:00,99.92,100.06,99.92,100.05,15697.0,78.0141,78.1234,78.0141,78.1156,15697.0
2018-08-23 15:30:00,100.03,100.07,99.83,99.93,69116.0,78.1,78.1312,77.9438,78.0219,69116.0
2018-08-24 09:30:00,100.31,100.31,99.74,100.07,16359.0,78.3186,78.3186,77.8736,78.1312,16359.0
2018-08-24 10:00:00,99.86,100.67,99.84,100.53,20122.0,77.9673,78.5997,77.9517,78.4904,20122.0
2018-08-24 10:30:00,100.59,100.77,100.58,100.68,17342.0,78.5372,78.6778,78.5294,78.6075,17342.0
2018-08-24 11:00:00,100.68,100.84,100.63,100.77,8785.0,78.6075,78.7324,78.5685,78.6778,8785.0
2018-08-24 11:30:00,100.8,100.84,100.6,100.78,11110.0,78.7012,78.7324,78.545,78.6856,11110.0
2018-08-24 12:00:00,100.74,100.81,100.69,100.79,12652.0,78.6543,78.709,78.6153,78.6934,12652.0
2018-08-24 12:30:00,100.77,100.84,100.71,100.77,13054.0,78.6778,78.7324,78.6309,78.6778,13054.0
2018-08-24 13:00:00,100.78,100.84,100.64,100.84,15224.0,78.6856,78.7324,78.5763,78.7324,15224.0
2018-08-24 13:30:00,100.81,101.03,100.77,101.03,25061.0,78.709,78.8808,78.6778,78.8808,25061.0
2018-08-24 14:00:00,100.98,101.04,100.85,101.03,25207.0,78.8417,78.8886,78.7402,78.8808,25207.0
2018-08-24 14:30:00,101.01,101.07,100.96,101.07,24970.0,78.8651,78.912,78.8261,78.912,24970.0
2018-08-24 15:00:00,101.08,101.23,101.08,101.11,36813.0,78.9198,79.0369,78.9198,78.9432,36813.0
2018-08-24 15:30:00,101.12,101.13,100.9,100.97,151548.0,78.951,78.9588,78.7793,78.8339,151548.0
2018-08-27 09:30:00,101.4,101.86,101.21,101.42,40564.0,79.1696,79.5288,79.0213,79.1853,40564.0
2018-08-27 10:00:00,101.39,102.0,101.29,102.0,15429.0,79.1618,79.6381,79.0838,79.6381,15429.0
2018-08-27 10:30:00,101.91,102.02,101.69,101.76,22278.0,79.5678,79.6537,79.3961,79.4507,22278.0
2018-08-27 11:00:00,101.77,101.9,101.57,101.85,18146.0,79.4585,79.56,79.3024,79.521,18146.0
2018-08-27 11:30:00,101.86,101.95,101.68,101.82,16936.0,79.5288,79.5991,79.3883,79.4976,16936.0
2018-08-27 12:00:00,101.8,101.8,101.59,101.73,11723.0,79.482,79.482,79.318,79.4273,11723.0
2018-08-27 12:30:00,101.74,101.88,101.72,101.84,136602.0,79.4351,79.5444,79.4195,79.5132,136602.0
2018-08-27 13:00:00,101.85,101.86,101.31,101.41,38912.0,79.521,79.5288,79.0994,79.1775,38912.0
2018-08-27 13:30:00,101.41,101.62,101.41,101.55,8208.0,79.1775,79.3414,79.1775,79.2868,8208.0
2018-08-27 14:00:00,101.56,101.87,101.56,101.81,21104.0,79.2946,79.5366,79.2946,79.4898,21104.0
2018-08-27 14:30:00,101.83,101.84,101.64,101.77,21419.0,79.5054,79.5132,79.357,79.4585,21419.0
2018-08-27 15:00:00,101.75,101.78,101.68,101.74,28451.0,79.4429,79.4663,79.3883,79.4351,28451.0
2018-08-27 15:30:00,101.75,101.85,101.69,101.71,95932.0,79.4429,79.521,79.3961,79.4117,95932.0
2018-08-28 09:30:00,101.48,102.39,101.48,102.28,69415.0,79.2321,79.9426,79.2321,79.8567,69415.0
2018-08-28 10:00:00,102.25,102.47,102.02,102.47,21480.0,79.8333,80.0051,79.6537,80.0051,21480.0
2018-08-28 10:30:00,102.48,102.52,101.81,101.95,22952.0,80.0129,80.0441,79.4898,79.5991,22952.0
2018-08-28 11:00:00,101.91,101.95,101.63,101.76,19168.0,79.5678,79.5991,79.3492,79.4507,19168.0
2018-08-28 11:30:00,101.76,101.87,101.7,101.76,28970.0,79.4507,79.5366,79.4039,79.4507,28970.0
2018-08-28 12:00:00,101.72,101.77,101.48,101.77,12275.0,79.4195,79.4585,79.2321,79.4585,12275.0
2018-08-28 12:30:00,101.77,101.83,101.57,101.63,16167.0,79.4585,79.5054,79.3024,79.3492,16167.0
2018-08-28 13:00:00,101.63,101.87,101.61,101.68,26938.0,79.3492,79.5366,79.3336,79.3883,26938.0
2018-08-28 13:30:00,101.64,101.97,101.63,101.76,26686.0,79.357,79.6147,79.3492,79.4507,26686.0
2018-08-28 14:00:00,101.78,102.02,101.71,101.9,53323.0,79.4663,79.6537,79.4117,79.56,53323.0
2018-08-28 14:30:00,101.92,101.97,101.75,101.87,38916.0,79.5756,79.6147,79.4429,79.5366,38916.0
2018-08-28 15:00:00,101.84,102.03,101.81,101.97,36267.0,79.5132,79.6615,79.4898,79.6147,36267.0
2018-08-28 15:30:00,101.98,101.98,101.66,101.85,122301.0,79.6225,79.6225,79.3726,79.521,122301.0
2018-08-29 09:30:00,100.83,101.66,100.06,100.39,69691.0,78.7246,79.3726,78.1234,78.3811,69691.0
2018-08-29 10:00:00,100.27,100.33,99.65,100.29,29418.0,78.2874,78.3342,77.8033,78.303,29418.0
2018-08-29 10:30:00,100.37,100.39,99.82,99.82,36746.0,78.3655,78.3811,77.936,77.936,36746.0
2018-08-29 11:00:00,99.82,100.31,99.71,100.25,39286.0,77.936,78.3186,77.8502,78.2718,39286.0
2018-08-29 11:30:00,100.25,100.6,100.24,100.52,17708.0,78.2718,78.545,78.264,78.4826,17708.0
2018-08-29 12:00:00,100.55,100.84,100.47,100.67,22867.0,78.506,78.7324,78.4435,78.5997,22867.0
2018-08-29 12:30:00,100.66,100.67,100.53,100.62,13817.0,78.5919,78.5997,78.4904,78.5606,13817.0
2018-08-29 13:00:00,100.63,100.69,100.53,100.62,13387.0,78.5685,78.6153,78.4904,78.5606,13387.0
2018-08-29 13:30:00,100.6,100.64,100.41,100.49,12945.0,78.545,78.5763,78.3967,78.4591,12945.0
2018-08-29 14:00:00,100.47,100.74,100.45,100.71,23128.0,78.4435,78.6543,78.4279,78.6309,23128.0
2018-08-29 14:30:00,100.74,100.83,100.68,100.74,17996.0,78.6543,78.7246,78.6075,78.6543,17996.0
2018-08-29 15:00:00,100.73,101.03,100.73,101.02,27070.0,78.6465,78.8808,78.6465,78.873,27070.0
2018-08-29 15:30:00,101.02,101.06,100.8,100.82,55904.0,78.873,78.9042,78.7012,78.7168,55904.0
2018-08-30 09:30:00,100.89,101.13,99.92,100.66,35482.0,78.7715,78.9588,78.0141,78.5919,35482.0
2018-08-30 10:00:00,100.7,101.27,100.69,101.09,15657.0,78.6231,79.0681,78.6153,78.9276,15657.0
2018-08-30 10:30:00,101.05,101.22,100.87,100.9,9734.0,78.8964,79.0291,78.7558,78.7793,9734.0
2018-08-30 11:00:00,100.94,100.94,100.58,100.64,7819.0,78.8105,78.8105,78.5294,78.5763,7819.0
2018-08-30 11:30:00,100.67,100.68,100.44,100.53,11036.0,78.5997,78.6075,78.4201,78.4904,11036.0
2018-08-30 12:00:00,100.53,100.53,100.29,100.52,5051.0,78.4904,78.4904,78.303,78.4826,5051.0
2018-08-30 12:30:00,100.52,100.71,100.46,100.71,7145.0,78.4826,78.6309,78.4357,78.6309,7145.0
2018-08-30 13:00:00,100.73,100.78,100.63,100.69,10045.0,78.6465,78.6856,78.5685,78.6153,10045.0
2018-08-30 13:30:00,100.69,100.72,100.62,100.63,6560.0,78.6153,78.6387,78.5606,78.5685,6560.0
2018-08-30 14:00:00,100.61,100.61,100.21,100.37,22064.0,78.5528,78.5528,78.2405,78.3655,22064.0
2018-08-30 14:30:00,100.4,100.45,100.08,100.12,17325.0,78.3889,78.4279,78.139,78.1703,17325.0
2018-08-30 15:00:00,100.08,100.17,99.9,100.06,32380.0,78.139,78.2093,77.9985,78.1234,32380.0
2018-08-30 15:30:00,100.01,100.07,99.7,99.8,137110.0,78.0844,78.1312,77.8423,77.9204,137110.0
2018-08-31 09:30:00,100.11,100.68,99.73,99.73,31750.0,78.1625,78.6075,77.8658,77.8658,31750.0
2018-08-31 10:00:00,99.74,100.17,99.6,100.17,20586.0,77.8736,78.2093,77.7643,78.2093,20586.0
2018-08-31 10:30:00,100.17,100.33,99.81,99.87,15104.0,78.2093,78.3342,77.9282,77.9751,15104.0
2018-08-31 11:00:00,99.82,99.84,99.51,99.69,20852.0,77.936,77.9517,77.694,77.8345,20852.0
2018-08-31 11:30:00,99.69,99.75,99.34,99.4,17953.0,77.8345,77.8814,77.5613,77.6081,17953.0
2018-08-31 12:00:00,99.37,99.41,98.87,98.99,36536.0,77.5847,77.6159,77.1943,77.288,36536.0
2018-08-31 12:30:00,98.99,98.99,98.62,98.65,32324.0,77.288,77.288,76.9991,77.0225,32324.0
2018-08-31 13:00:00,98.65,98.68,98.44,98.52,27756.0,77.0225,77.046,76.8586,76.921,27756.0
2018-08-31 13:30:00,98.39,98.62,98.07,98.54,93428.0,76.8195,76.9991,76.5697,76.9367,93428.0
2018-08-31 14:00:00,98.48,98.7,98.48,98.57,42424.0,76.8898,77.0616,76.8898,76.9601,42424.0
2018-08-31 14:30:00,98.6,99.27,98.6,99.09,29895.0,76.9835,77.5066,76.9835,77.3661,29895.0
2018-08-31 15:00:00,99.07,99.62,99.07,99.31,48826.0,77.3505,77.7799,77.3505,77.5378,48826.0
2018-08-31 15:30:00,99.32,99.46,99.28,99.3,99176.0,77.5457,77.655,77.5144,77.53,99176.0
2018-09-04 09:30:00,98.75,98.94,98.65,98.77,76912.0,77.1006,77.249,77.0225,77.1162,76912.0
2018-09-04 10:00:00,98.83,99.21,98.75,98.94,183696.0,77.1631,77.4598,77.1006,77.249,183696.0
2018-09-04 10:30:00,98.94,99.16,98.82,99.1,21308.0,77.249,77.4207,77.1553,77.3739,21308.0
2018-09-04 11:00:00,99.07,99.17,98.94,99.07,39407.0,77.3505,77.4285,77.249,77.3505,39407.0
2018-09-04 11:30:00,99.07,99.11,98.91,98.94,37119.0,77.3505,77.3817,77.2255,77.249,37119.0
2018-09-04 12:00:00,98.94,99.15,98.9,99.14,59923.0,77.249,77.4129,77.2177,77.4051,59923.0
2018-09-04 12:30:00,99.14,99.15,99.01,99.02,34510.0,77.4051,77.4129,77.3036,77.3114,34510.0
2018-09-04 13:00:00,99.04,99.33,99.03,99.17,19521.0,77.327,77.5535,77.3192,77.4285,19521.0
2018-09-04 13:30:00,99.13,99.49,99.09,99.37,47373.0,77.3973,77.6784,77.3661,77.5847,47373.0
2018-09-04 14:00:00,99.37,99.41,99.16,99.16,41052.0,77.5847,77.6159,77.4207,77.4207,41052.0
2018-09-04 14:30:00,99.16,99.42,98.89,99.23,63984.0,77.4207,77.6237,77.2099,77.4754,63984.0
2018-09-04 15:00:00,99.2,99.48,99.17,99.4,58459.0,77.452,77.6706,77.4285,77.6081,58459.0
2018-09-04 15:30:00,99.4,99.51,99.13,99.29,143568.0,77.6081,77.694,77.3973,77.5222,143568.0
2018-09-05 09:30:00,99.25,100.49,99.25,100.48,95328.0,77.491,78.4591,77.491,78.4513,95328.0
2018-09-05 10:00:00,100.52,100.55,99.67,99.86,121111.0,78.4826,78.506,77.8189,77.9673,121111.0
2018-09-05 10:30:00,99.86,100.04,99.66,99.77,46538.0,77.9673,78.1078,77.8111,77.897,46538.0
2018-09-05 11:00:00,99.76,100.17,99.73,99.75,53163.0,77.8892,78.2093,77.8658,77.8814,53163.0
2018-09-05 11:30:00,99.78,99.8,99.52,99.68,19412.0,77.9048,77.9204,77.7018,77.8267,19412.0
2018-09-05 12:00:00,99.68,99.9,99.66,99.9,22120.0,77.8267,77.9985,77.8111,77.9985,22120.0
2018-09-05 12:30:00,99.9,99.93,99.74,99.75,25184.0,77.9985,78.0219,77.8736,77.8814,25184.0
2018-09-05 13:00:00,99.75,99.9,99.73,99.88,37451.0,77.8814,77.9985,77.8658,77.9829,37451.0
2018-09-05 13:30:00,99.88,99.97,99.79,99.85,29429.0,77.9829,78.0532,77.9126,77.9595,29429.0
2018-09-05 14:00:00,99.85,99.93,99.83,99.92,29507.0,77.9595,78.0219,77.9438,78.0141,29507.0
2018-09-05 14:30:00,99.89,100.02,99.85,99.98,28183.0,77.9907,78.0922,77.9595,78.061,28183.0
2018-09-05 15:00:00,99.99,100.02,99.89,99.99,45370.0,78.0688,78.0922,77.9907,78.0688,45370.0
2018-09-05 15:30:00,99.99,100.17,99.98,100.09,126403.0,78.0688,78.2093,78.061,78.1468,126403.0
2018-09-06 09:30:00,100.24,101.61,100.24,101.37,36074.0,78.264,79.3336,78.264,79.1462,36074.0
2018-09-06 10:00:00,101.32,101.34,100.69,100.95,22378.0,79.1072,79.1228,78.6153,78.8183,22378.0
2018-09-06 10:30:00,100.93,101.01,100.54,100.67,79725.0,78.8027,78.8651,78.4982,78.5997,79725.0
2018-09-06 11:00:00,100.66,100.95,100.45,100.87,25708.0,78.5919,78.8183,78.4279,78.7558,25708.0
2018-09-06 11:30:00,100.89,101.04,100.69,100.91,23182.0,78.7715,78.8886,78.6153,78.7871,23182.0
2018-09-06 12:00:00,100.89,100.98,100.75,100.88,27565.0,78.7715,78.8417,78.6621,78.7636,27565.0
2018-09-06 12:30:00,100.87,101.01,100.84,101.0,14905.0,78.7558,78.8651,78.7324,78.8573,14905.0
2018-09-06 13:00:00,100.99,101.02,100.87,100.97,35135.0,78.8495,78.873,78.7558,78.8339,35135.0
2018-09-06 13:30:00,100.98,101.02,100.95,100.99,24923.0,78.8417,78.873,78.8183,78.8495,24923.0
2018-09-06 14:00:00,100.97,101.08,100.97,101.01,21202.0,78.8339,78.9198,78.8339,78.8651,21202.0
2018-09-06 14:30:00,101.02,101.05,100.87,100.89,40371.0,78.873,78.8964,78.7558,78.7715,40371.0
2018-09-06 15:00:00,100.88,101.2,100.87,101.2,39135.0,78.7636,79.0135,78.7558,79.0135,39135.0
2018-09-06 15:30:00,101.19,101.26,101.04,101.04,175816.0,79.0057,79.0603,78.8886,78.8886,175816.0
2018-09-07 09:30:00,100.79,100.79,100.4,100.5,32462.0,78.6934,78.6934,78.3889,78.467,32462.0
2018-09-07 10:00:00,100.58,100.88,100.44,100.76,13631.0,78.5294,78.7636,78.4201,78.67,13631.0
2018-09-07 10:30:00,100.76,101.24,100.69,101.23,17261.0,78.67,79.0447,78.6153,79.0369,17261.0
2018-09-07 11:00:00,101.19,101.25,100.92,101.21,21157.0,79.0057,79.0525,78.7949,79.0213,21157.0
2018-09-07 11:30:00,101.24,101.25,101.15,101.15,26617.0,79.0447,79.0525,78.9745,78.9745,26617.0
2018-09-07 12:00:00,101.16,101.16,100.4,100.52,80863.0,78.9823,78.9823,78.3889,78.4826,80863.0
2018-09-07 12:30:00,100.53,100.86,100.35,100.71,87380.0,78.4904,78.748,78.3498,78.6309,87380.0
2018-09-07 13:00:00,100.7,100.78,100.33,100.41,13844.0,78.6231,78.6856,78.3342,78.3967,13844.0
2018-09-07 13:30:00,100.43,100.45,100.24,100.37,12569.0,78.4123,78.4279,78.264,78.3655,12569.0
2018-09-07 14:00:00,100.37,100.58,100.34,100.52,11900.0,78.3655,78.5294,78.342,78.4826,11900.0
2018-09-07 14:30:00,100.52,100.76,100.49,100.73,26520.0,78.4826,78.67,78.4591,78.6465,26520.0
2018-09-07 15:00:00,100.72,101.03,100.7,101.0,40865.0,78.6387,78.8808,78.6231,78.8573,40865.0
2018-09-07 15:30:00,101.0,101.08,100.84,101.0,182238.0,78.8573,78.9198,78.7324,78.8573,182238.0
2018-09-10 09:30:00,101.28,102.57,101.28,102.22,67413.0,79.076,80.0831,79.076,79.8099,67413.0
2018-09-10 10:00:00,102.2,102.4,101.95,102.28,34354.0,79.7943,79.9504,79.5991,79.8567,34354.0
2018-09-10 10:30:00,102.29,102.29,101.88,102.23,34292.0,79.8645,79.8645,79.5444,79.8177,34292.0
2018-09-10 11:00:00,102.19,102.45,102.14,102.32,29588.0,79.7865,79.9894,79.7474,79.8879,29588.0
2018-09-10 11:30:00,102.35,102.54,102.25,102.43,59559.0,79.9114,80.0597,79.8333,79.9738,59559.0
2018-09-10 12:00:00,102.42,102.5,102.23,102.32,41746.0,79.966,80.0285,79.8177,79.8879,41746.0
2018-09-10 12:30:00,102.29,102.46,102.24,102.34,34317.0,79.8645,79.9973,79.8255,79.9036,34317.0
2018-09-10 13:00:00,102.35,102.37,102.26,102.35,28818.0,79.9114,79.927,79.8411,79.9114,28818.0
2018-09-10 13:30:00,102.36,102.42,102.27,102.36,53103.0,79.9192,79.966,79.8489,79.9192,53103.0
2018-09-10 14:00:00,102.35,102.43,102.26,102.31,38125.0,79.9114,79.9738,79.8411,79.8801,38125.0
2018-09-10 14:30:00,102.34,102.66,102.3,102.66,34218.0,79.9036,80.1534,79.8723,80.1534,34218.0
2018-09-10 15:00:00,102.66,102.98,102.65,102.97,72012.0,80.1534,80.4033,80.1456,80.3954,72012.0
2018-09-10 15:30:00,102.95,103.04,102.86,102.89,174088.0,80.3798,80.4501,80.3096,80.333,174088.0
2018-09-11 09:30:00,102.66,103.43,102.21,102.5,24491.0,80.1534,80.7546,79.8021,80.0285,24491.0
2018-09-11 10:00:00,102.51,102.68,101.77,102.08,18766.0,80.0363,80.169,79.4585,79.7006,18766.0
2018-09-11 10:30:00,102.08,102.08,101.77,101.8,16548.0,79.7006,79.7006,79.4585,79.482,16548.0
2018-09-11 11:00:00,101.86,101.97,101.22,101.59,23525.0,79.5288,79.6147,79.0291,79.318,23525.0
2018-09-11 11:30:00,101.63,101.82,101.37,101.71,18577.0,79.3492,79.4976,79.1462,79.4117,18577.0
2018-09-11 12:00:00,101.69,101.81,101.59,101.63,14731.0,79.3961,79.4898,79.318,79.3492,14731.0
2018-09-11 12:30:00,101.7,101.97,101.64,101.93,14540.0,79.4039,79.6147,79.357,79.5835,14540.0
2018-09-11 13:00:00,101.91,102.07,101.84,101.95,18672.0,79.5678,79.6928,79.5132,79.5991,18672.0
2018-09-11 13:30:00,101.92,101.98,101.84,101.95,13639.0,79.5756,79.6225,79.5132,79.5991,13639.0
2018-09-11 14:00:00,101.92,102.27,101.89,102.23,18364.0,79.5756,79.8489,79.5522,79.8177,18364.0
2018-09-11 14:30:00,102.23,102.32,102.12,102.21,25917.0,79.8177,79.8879,79.7318,79.8021,25917.0
2018-09-11 15:00:00,102.22,102.24,101.96,101.97,26652.0,79.8099,79.8255,79.6069,79.6147,26652.0
2018-09-11 15:30:00,101.98,101.99,101.36,101.57,98596.0,79.6225,79.6303,79.1384,79.3024,98596.0
2018-09-12 09:30:00,101.39,102.47,101.21,102.38,38608.0,79.1618,80.0051,79.0213,79.9348,38608.0
2018-09-12 10:00:00,102.47,102.7,102.05,102.19,28827.0,80.0051,80.1846,79.6771,79.7865,28827.0
2018-09-12 10:30:00,102.26,102.85,101.91,102.74,46887.0,79.8411,80.3018,79.5678,80.2159,46887.0
2018-09-12 11:00:00,102.75,103.32,102.65,103.19,49630.0,80.2237,80.6687,80.1456,80.5672,49630.0
2018-09-12 11:30:00,103.25,103.25,102.88,103.03,34296.0,80.6141,80.6141,80.3252,80.4423,34296.0
2018-09-12 12:00:00,103.05,103.2,102.8,103.13,39039.0,80.4579,80.575,80.2627,80.5204,39039.0
2018-09-12 12:30:00,103.13,103.32,103.09,103.23,37310.0,80.5204,80.6687,80.4891,80.5984,37310.0
2018-09-12 13:00:00,103.25,103.43,103.12,103.25,53093.0,80.6141,80.7546,80.5126,80.6141,53093.0
2018-09-12 13:30:00,103.25,103.41,103.07,103.15,23060.0,80.6141,80.739,80.4735,80.536,23060.0
2018-09-12 14:00:00,103.08,103.13,102.87,102.99,20535.0,80.4813,80.5204,80.3174,80.4111,20535.0
2018-09-12 14:30:00,103.0,103.06,102.81,103.03,25755.0,80.4189,80.4657,80.2705,80.4423,25755.0
2018-09-12 15:00:00,103.0,103.02,102.84,102.98,41499.0,80.4189,80.4345,80.2939,80.4033,41499.0
2018-09-12 15:30:00,102.98,103.19,102.87,102.88,130995.0,80.4033,80.5672,80.3174,80.3252,130995.0
2018-09-13 09:30:00,103.0,103.5,102.98,102.98,22145.0,80.4189,80.8093,80.4033,80.4033,22145.0
2018-09-13 10:00:00,103.03,103.16,102.62,102.74,20032.0,80.4423,80.5438,80.1222,80.2159,20032.0
2018-09-13 10:30:00,102.68,102.91,102.56,102.85,18605.0,80.169,80.3486,80.0753,80.3018,18605.0
2018-09-13 11:00:00,102.88,103.06,102.79,103.0,18348.0,80.3252,80.4657,80.2549,80.4189,18348.0
2018-09-13 11:30:00,103.03,103.27,102.81,103.23,22120.0,80.4423,80.6297,80.2705,80.5984,22120.0
2018-09-13 12:00:00,103.28,103.5,103.13,103.44,17483.0,80.6375,80.8093,80.5204,80.7624,17483.0
2018-09-13 12:30:00,103.42,103.51,103.27,103.5,20699.0,80.7468,80.8171,80.6297,80.8093,20699.0
2018-09-13 13:00:00,103.52,103.63,103.31,103.6,13639.0,80.8249,80.9108,80.6609,80.8873,13639.0
2018-09-13 13:30:00,103.59,103.8,103.58,103.67,15369.0,80.8795,81.0435,80.8717,80.942,15369.0
2018-09-13 14:00:00,103.69,103.79,103.59,103.64,16515.0,80.9576,81.0357,80.8795,80.9186,16515.0
2018-09-13 14:30:00,103.64,103.76,103.64,103.72,30461.0,80.9186,81.0123,80.9186,80.981,30461.0
2018-09-13 15:00:00,103.69,103.73,103.53,103.55,21043.0,80.9576,80.9888,80.8327,80.8483,21043.0
2018-09-13 15:30:00,103.55,103.66,103.22,103.34,108086.0,80.8483,80.9342,80.5906,80.6843,108086.0
2018-09-14 09:30:00,104.38,105.93,104.16,104.44,69703.0,81.4963,82.7065,81.3246,81.5432,69703.0
2018-09-14 10:00:00,104.4,104.73,104.26,104.7,55654.0,81.5119,81.7696,81.4026,81.7462,55654.0
2018-09-14 10:30:00,104.73,104.87,104.52,104.65,52959.0,81.7696,81.8789,81.6056,81.7071,52959.0
2018-09-14 11:00:00,104.6,105.33,104.58,105.33,101362.0,81.6681,82.2381,81.6525,82.2381,101362.0
2018-09-14 11:30:00,105.32,105.84,105.2,105.34,101885.0,82.2302,82.6362,82.1366,82.2459,101885.0
2018-09-14 12:00:00,105.37,105.37,104.79,105.02,65644.0,82.2693,82.2693,81.8164,81.996,65644.0
2018-09-14 12:30:00,105.0,105.06,104.82,105.04,37255.0,81.9804,82.0272,81.8399,82.0116,37255.0
2018-09-14 13:00:00,105.02,105.23,104.76,104.89,45292.0,81.996,82.16,81.793,81.8945,45292.0
2018-09-14 13:30:00,104.9,105.39,104.87,105.31,20059.0,81.9023,82.2849,81.8789,82.2224,20059.0
2018-09-14 14:00:00,105.28,105.45,105.25,105.29,20601.0,82.199,82.3317,82.1756,82.2068,20601.0
2018-09-14 14:30:00,105.3,105.47,105.3,105.44,53320.0,82.2146,82.3474,82.2146,82.3239,53320.0
2018-09-14 15:00:00,105.42,105.47,105.33,105.36,40904.0,82.3083,82.3474,82.2381,82.2615,40904.0
2018-09-14 15:30:00,105.36,105.64,105.3,105.59,193743.0,82.2615,82.4801,82.2146,82.4411,193743.0
2018-09-17 09:30:00,105.34,106.26,105.28,106.03,152878.0,82.2459,82.9642,82.199,82.7846,152878.0
2018-09-17 10:00:00,105.94,106.04,105.57,105.57,34506.0,82.7143,82.7924,82.4254,82.4254,34506.0
2018-09-17 10:30:00,105.59,106.0,105.59,105.69,79735.0,82.4411,82.7612,82.4411,82.5191,79735.0
2018-09-17 11:00:00,105.7,106.03,105.7,105.91,21647.0,82.5269,82.7846,82.5269,82.6909,21647.0
2018-09-17 11:30:00,105.88,106.19,105.85,105.95,26089.0,82.6675,82.9095,82.6441,82.7221,26089.0
2018-09-17 12:00:00,105.96,106.09,105.85,105.96,23138.0,82.7299,82.8314,82.6441,82.7299,23138.0
2018-09-17 12:30:00,105.95,106.33,105.95,106.33,24985.0,82.7221,83.0188,82.7221,83.0188,24985.0
2018-09-17 13:00:00,106.33,106.37,106.15,106.22,13514.0,83.0188,83.0501,82.8783,82.9329,13514.0
2018-09-17 13:30:00,106.24,106.36,106.19,106.26,14671.0,82.9486,83.0422,82.9095,82.9642,14671.0
2018-09-17 14:00:00,106.27,106.32,106.14,106.29,15459.0,82.972,83.011,82.8705,82.9876,15459.0
2018-09-17 14:30:00,106.26,106.31,106.15,106.24,16119.0,82.9642,83.0032,82.8783,82.9486,16119.0
2018-09-17 15:00:00,106.25,106.34,105.9,105.9,55800.0,82.9564,83.0266,82.6831,82.6831,55800.0
2018-09-17 15:30:00,105.88,106.11,105.64,105.81,243494.0,82.6675,82.8471,82.4801,82.6128,243494.0
2018-09-18 09:30:00,105.81,106.63,105.75,105.86,72545.0,82.6128,83.2531,82.566,82.6519,72545.0
2018-09-18 10:00:00,105.86,106.36,105.51,106.32,100528.0,82.6519,83.0422,82.3786,83.011,100528.0
2018-09-18 10:30:00,106.32,106.34,105.85,106.23,37235.0,83.011,83.0266,82.6441,82.9407,37235.0
2018-09-18 11:00:00,106.26,106.48,106.1,106.44,26163.0,82.9642,83.1359,82.8392,83.1047,26163.0
2018-09-18 11:30:00,106.42,106.51,106.27,106.41,31393.0,83.0891,83.1594,82.972,83.0813,31393.0
2018-09-18 12:00:00,106.41,106.56,106.3,106.52,17138.0,83.0813,83.1984,82.9954,83.1672,17138.0
2018-09-18 12:30:00,106.56,106.97,106.56,106.59,39501.0,83.1984,83.5185,83.1984,83.2218,39501.0
2018-09-18 13:00:00,106.58,106.75,106.57,106.65,36406.0,83.214,83.3467,83.2062,83.2687,36406.0
2018-09-18 13:30:00,106.65,106.77,106.57,106.72,102151.0,83.2687,83.3624,83.2062,83.3233,102151.0
2018-09-18 14:00:00,106.69,106.99,106.66,106.97,86284.0,83.2999,83.5341,83.2765,83.5185,86284.0
2018-09-18 14:30:00,106.99,107.22,106.8,107.07,135266.0,83.5341,83.7137,83.3858,83.5966,135266.0
2018-09-18 15:00:00,107.07,107.54,107.06,107.52,142229.0,83.5966,83.9635,83.5888,83.9479,142229.0
2018-09-18 15:30:00,107.51,107.72,107.21,107.64,292032.0,83.9401,84.1041,83.7059,84.0416,292032.0
2018-09-19 09:30:00,107.8,108.58,107.26,108.5,54453.0,84.1665,84.7755,83.7449,84.7131,54453.0
2018-09-19 10:00:00,108.52,108.85,108.33,108.33,88573.0,84.7287,84.9864,84.5804,84.5804,88573.0
2018-09-19 10:30:00,108.31,109.19,108.31,109.15,124484.0,84.5647,85.2518,84.5647,85.2206,124484.0
2018-09-19 11:00:00,109.22,109.55,108.6,108.84,233624.0,85.2752,85.5329,84.7912,84.9785,233624.0
2018-09-19 11:30:00,108.82,109.15,108.71,108.98,133005.0,84.9629,85.2206,84.877,85.0878,133005.0
2018-09-19 12:00:00,108.98,109.09,108.52,108.68,126628.0,85.0878,85.1737,84.7287,84.8536,126628.0
2018-09-19 12:30:00,108.68,108.75,108.35,108.7,70573.0,84.8536,84.9083,84.596,84.8692,70573.0
2018-09-19 13:00:00,108.78,109.02,108.74,108.88,43349.0,84.9317,85.1191,84.9005,85.0098,43349.0
2018-09-19 13:30:00,108.88,109.6,108.86,109.56,62086.0,85.0098,85.5719,84.9942,85.5407,62086.0
2018-09-19 14:00:00,109.54,109.54,108.96,109.05,78381.0,85.5251,85.5251,85.0722,85.1425,78381.0
2018-09-19 14:30:00,109.06,109.32,108.87,108.92,108249.0,85.1503,85.3533,85.002,85.041,108249.0
2018-09-19 15:00:00,108.92,108.94,108.51,108.78,143432.0,85.041,85.0566,84.7209,84.9317,143432.0
2018-09-19 15:30:00,108.81,109.06,108.75,108.99,178579.0,84.9551,85.1503,84.9083,85.0957,178579.0
2018-09-20 09:30:00,108.92,109.21,108.54,108.61,70168.0,85.041,85.2674,84.7443,84.799,70168.0
2018-09-20 10:00:00,108.61,108.79,108.45,108.63,34904.0,84.799,84.9395,84.674,84.8146,34904.0
2018-09-20 10:30:00,108.63,108.66,107.7,107.79,66491.0,84.8146,84.838,84.0885,84.1587,66491.0
2018-09-20 11:00:00,107.79,108.0,107.59,107.75,45491.0,84.1587,84.3227,84.0026,84.1275,45491.0
2018-09-20 11:30:00,107.77,107.92,107.4,107.63,38803.0,84.1431,84.2602,83.8542,84.0338,38803.0
2018-09-20 12:00:00,107.63,107.68,107.4,107.62,32138.0,84.0338,84.0729,83.8542,84.026,32138.0
2018-09-20 12:30:00,107.64,107.82,107.48,107.78,34050.0,84.0416,84.1822,83.9167,84.1509,34050.0
2018-09-20 13:00:00,107.78,107.79,107.55,107.63,14620.0,84.1509,84.1587,83.9714,84.0338,14620.0
2018-09-20 13:30:00,107.64,107.83,107.12,107.15,48320.0,84.0416,84.19,83.6356,83.659,48320.0
2018-09-20 14:00:00,107.15,107.4,107.15,107.25,33504.0,83.659,83.8542,83.659,83.7371,33504.0
2018-09-20 14:30:00,107.25,107.37,107.17,107.3,35508.0,83.7371,83.8308,83.6747,83.7762,35508.0
2018-09-20 15:00:00,107.31,107.33,107.17,107.17,48954.0,83.784,83.7996,83.6747,83.6747,48954.0
2018-09-20 15:30:00,107.15,107.17,106.86,107.0,135370.0,83.659,83.6747,83.4326,83.5419,135370.0
2018-09-21 09:30:00,107.43,107.84,107.2,107.55,205459.0,83.8777,84.1978,83.6981,83.9714,205459.0
2018-09-21 10:00:00,107.56,107.65,107.43,107.54,21969.0,83.9792,84.0494,83.8777,83.9635,21969.0
2018-09-21 10:30:00,107.62,107.76,107.16,107.37,18515.0,84.026,84.1353,83.6669,83.8308,18515.0
2018-09-21 11:00:00,107.37,107.66,107.3,107.39,21220.0,83.8308,84.0572,83.7762,83.8464,21220.0
2018-09-21 11:30:00,107.39,107.52,107.18,107.33,22338.0,83.8464,83.9479,83.6825,83.7996,22338.0
2018-09-21 12:00:00,107.33,107.39,107.02,107.06,20805.0,83.7996,83.8464,83.5575,83.5888,20805.0
2018-09-21 12:30:00,107.07,107.08,106.83,106.97,26747.0,83.5966,83.6044,83.4092,83.5185,26747.0
2018-09-21 13:00:00,106.96,107.15,106.79,107.11,26738.0,83.5107,83.659,83.378,83.6278,26738.0
2018-09-21 13:30:00,107.12,107.17,106.94,107.04,23701.0,83.6356,83.6747,83.4951,83.5732,23701.0
2018-09-21 14:00:00,107.05,107.3,107.0,107.14,24365.0,83.581,83.7762,83.5419,83.6512,24365.0
2018-09-21 14:30:00,107.16,107.5,107.13,107.45,36179.0,83.6669,83.9323,83.6434,83.8933,36179.0
2018-09-21 15:00:00,107.45,107.59,107.41,107.52,24182.0,83.8933,84.0026,83.862,83.9479,24182.0
2018-09-21 15:30:00,107.55,107.56,107.39,107.46,103509.0,83.9714,83.9792,83.8464,83.9011,103509.0
2018-09-24 09:30:00,107.1,107.3,106.21,106.49,66255.0,83.62,83.7762,82.9251,83.1437,66255.0
2018-09-24 10:00:00,106.58,106.81,106.25,106.3,22397.0,83.214,83.3936,82.9564,82.9954,22397.0
2018-09-24 10:30:00,106.29,106.39,106.19,106.28,14123.0,82.9876,83.0657,82.9095,82.9798,14123.0
2018-09-24 11:00:00,106.32,106.53,106.24,106.45,32842.0,83.011,83.175,82.9486,83.1125,32842.0
2018-09-24 11:30:00,106.44,106.44,105.9,105.94,12270.0,83.1047,83.1047,82.6831,82.7143,12270.0
2018-09-24 12:00:00,105.96,106.08,105.88,105.99,7140.0,82.7299,82.8236,82.6675,82.7534,7140.0
2018-09-24 12:30:00,105.95,105.99,105.4,105.58,27816.0,82.7221,82.7534,82.2927,82.4332,27816.0
2018-09-24 13:00:00,105.55,105.85,105.41,105.82,14860.0,82.4098,82.6441,82.3005,82.6206,14860.0
2018-09-24 13:30:00,105.88,105.99,105.7,105.8,59518.0,82.6675,82.7534,82.5269,82.605,59518.0
2018-09-24 14:00:00,105.81,106.23,105.79,106.2,18132.0,82.6128,82.9407,82.5972,82.9173,18132.0
2018-09-24 14:30:00,106.22,106.48,106.21,106.38,15894.0,82.9329,83.1359,82.9251,83.0579,15894.0
2018-09-24 15:00:00,106.36,106.39,106.19,106.24,36346.0,83.0422,83.0657,82.9095,82.9486,36346.0
2018-09-24 15:30:00,106.25,106.35,106.19,106.2,117559.0,82.9564,83.0344,82.9095,82.9173,117559.0
2018-09-25 09:30:00,106.35,107.17,105.79,106.91,167478.0,83.0344,83.6747,82.5972,83.4717,167478.0
2018-09-25 10:00:00,106.85,106.93,106.43,106.5,11352.0,83.4248,83.4873,83.0969,83.1516,11352.0
2018-09-25 10:30:00,106.49,107.35,106.43,107.32,26971.0,83.1437,83.8152,83.0969,83.7918,26971.0
2018-09-25 11:00:00,107.23,107.47,106.65,106.65,23037.0,83.7215,83.9089,83.2687,83.2687,23037.0
2018-09-25 11:30:00,106.63,106.67,106.46,106.57,16511.0,83.2531,83.2843,83.1203,83.2062,16511.0
2018-09-25 12:00:00,106.55,106.63,106.44,106.52,17420.0,83.1906,83.2531,83.1047,83.1672,17420.0
2018-09-25 12:30:00,106.54,106.61,106.25,106.31,35668.0,83.1828,83.2374,82.9564,83.0032,35668.0
2018-09-25 13:00:00,106.33,106.5,106.19,106.4,14470.0,83.0188,83.1516,82.9095,83.0735,14470.0
2018-09-25 13:30:00,106.41,106.43,106.0,106.1,83985.0,83.0813,83.0969,82.7612,82.8392,83985.0
2018-09-25 14:00:00,106.1,106.18,106.0,106.08,17533.0,82.8392,82.9017,82.7612,82.8236,17533.0
2018-09-25 14:30:00,106.08,106.17,105.93,105.96,13668.0,82.8236,82.8939,82.7065,82.7299,13668.0
2018-09-25 15:00:00,106.0,106.02,105.46,105.51,72785.0,82.7612,82.7768,82.3396,82.3786,72785.0
2018-09-25 15:30:00,105.51,105.79,105.47,105.57,194049.0,82.3786,82.5972,82.3474,82.4254,194049.0
2018-09-26 09:30:00,105.4,106.37,105.35,105.92,28367.0,82.2927,83.0501,82.2537,82.6987,28367.0
2018-09-26 10:00:00,105.94,106.11,105.74,105.82,54315.0,82.7143,82.8471,82.5582,82.6206,54315.0
2018-09-26 10:30:00,105.83,105.91,105.56,105.63,38099.0,82.6284,82.6909,82.4176,82.4723,38099.0
2018-09-26 11:00:00,105.62,106.05,105.62,106.03,66355.0,82.4645,82.8002,82.4645,82.7846,66355.0
2018-09-26 11:30:00,106.03,106.23,106.0,106.07,24392.0,82.7846,82.9407,82.7612,82.8158,24392.0
2018-09-26 12:00:00,106.07,106.63,106.02,106.63,40408.0,82.8158,83.2531,82.7768,83.2531,40408.0
2018-09-26 12:30:00,106.63,106.89,106.59,106.85,16599.0,83.2531,83.456,83.2218,83.4248,16599.0
2018-09-26 13:00:00,106.88,106.98,106.85,106.96,9231.0,83.4482,83.5263,83.4248,83.5107,9231.0
2018-09-26 13:30:00,106.97,106.98,106.76,106.98,20266.0,83.5185,83.5263,83.3545,83.5263,20266.0
2018-09-26 14:00:00,106.98,107.38,106.93,107.07,26971.0,83.5263,83.8386,83.4873,83.5966,26971.0
2018-09-26 14:30:00,107.07,107.09,106.79,106.87,22921.0,83.5966,83.6122,83.378,83.4404,22921.0
2018-09-26 15:00:00,106.89,106.89,106.68,106.83,28818.0,83.456,83.456,83.2921,83.4092,28818.0
2018-09-26 15:30:00,106.81,106.81,106.29,106.41,78143.0,83.3936,83.3936,82.9876,83.0813,78143.0
2018-09-27 09:30:00,106.42,107.02,106.06,106.7,44487.0,83.0891,83.5575,82.808,83.3077,44487.0
2018-09-27 10:00:00,106.69,106.75,106.44,106.64,16691.0,83.2999,83.3467,83.1047,83.2609,16691.0
2018-09-27 10:30:00,106.63,107.0,106.59,106.96,13935.0,83.2531,83.5419,83.2218,83.5107,13935.0
2018-09-27 11:00:00,106.99,107.1,106.77,106.98,14400.0,83.5341,83.62,83.3624,83.5263,14400.0
2018-09-27 11:30:00,106.96,107.16,106.95,107.02,12225.0,83.5107,83.6669,83.5029,83.5575,12225.0
2018-09-27 12:00:00,107.0,107.11,106.98,107.11,10115.0,83.5419,83.6278,83.5263,83.6278,10115.0
2018-09-27 12:30:00,107.08,107.11,106.99,107.01,7321.0,83.6044,83.6278,83.5341,83.5497,7321.0
2018-09-27 13:00:00,107.0,107.01,106.69,106.7,15685.0,83.5419,83.5497,83.2999,83.3077,15685.0
2018-09-27 13:30:00,106.7,106.75,106.61,106.69,14498.0,83.3077,83.3467,83.2374,83.2999,14498.0
2018-09-27 14:00:00,106.67,106.69,106.47,106.48,24265.0,83.2843,83.2999,83.1281,83.1359,24265.0
2018-09-27 14:30:00,106.49,106.57,106.28,106.32,25502.0,83.1437,83.2062,82.9798,83.011,25502.0
2018-09-27 15:00:00,106.32,106.32,105.96,106.04,42032.0,83.011,83.011,82.7299,82.7924,42032.0
2018-09-27 15:30:00,106.04,106.15,105.91,105.99,177758.0,82.7924,82.8783,82.6909,82.7534,177758.0
2018-09-28 09:30:00,105.92,106.7,105.9,106.0,19234.0,82.6987,83.3077,82.6831,82.7612,19234.0
2018-09-28 10:00:00,105.96,106.09,105.85,105.92,16196.0,82.7299,82.8314,82.6441,82.6987,16196.0
2018-09-28 10:30:00,105.94,105.98,105.69,105.84,21578.0,82.7143,82.7456,82.5191,82.6362,21578.0
2018-09-28 11:00:00,105.89,106.09,105.65,105.74,43030.0,82.6753,82.8314,82.4879,82.5582,43030.0
2018-09-28 11:30:00,105.75,105.98,105.5,105.57,42371.0,82.566,82.7456,82.3708,82.4254,42371.0
2018-09-28 12:00:00,105.53,105.72,105.46,105.55,43961.0,82.3942,82.5426,82.3396,82.4098,43961.0
2018-09-28 12:30:00,105.57,105.79,105.49,105.52,58456.0,82.4254,82.5972,82.363,82.3864,58456.0
2018-09-28 13:00:00,105.55,105.67,105.29,105.65,37255.0,82.4098,82.5035,82.2068,82.4879,37255.0
2018-09-28 13:30:00,105.71,105.94,105.43,105.43,41145.0,82.5347,82.7143,82.3161,82.3161,41145.0
2018-09-28 14:00:00,105.47,105.58,105.24,105.45,55141.0,82.3474,82.4332,82.1678,82.3317,55141.0
2018-09-28 14:30:00,105.47,105.47,105.3,105.36,49518.0,82.3474,82.3474,82.2146,82.2615,49518.0
2018-09-28 15:00:00,105.34,105.43,105.04,105.36,59283.0,82.2459,82.3161,82.0116,82.2615,59283.0
2018-09-28 15:30:00,105.36,105.38,104.85,105.12,272343.0,82.2615,82.2771,81.8633,82.0741,272343.0
2018-10-01 09:30:00,106.11,107.57,106.09,106.23,120570.0,82.8471,83.987,82.8314,82.9407,120570.0
2018-10-01 10:00:00,106.23,106.67,105.74,106.27,88635.0,82.9407,83.2843,82.5582,82.972,88635.0
2018-10-01 10:30:00,106.23,106.54,105.74,106.4,41973.0,82.9407,83.1828,82.5582,83.0735,41973.0
2018-10-01 11:00:00,106.43,106.69,106.3,106.6,90538.0,83.0969,83.2999,82.9954,83.2296,90538.0
2018-10-01 11:30:00,106.58,106.61,105.97,106.15,55031.0,83.214,83.2374,82.7377,82.8783,55031.0
2018-10-01 12:00:00,106.18,106.45,106.0,106.45,34153.0,82.9017,83.1125,82.7612,83.1125,34153.0
2018-10-01 12:30:00,106.43,106.7,106.16,106.36,121887.0,83.0969,83.3077,82.8861,83.0422,121887.0
2018-10-01 13:00:00,106.35,106.43,106.22,106.22,30406.0,83.0344,83.0969,82.9329,82.9329,30406.0
2018-10-01 13:30:00,106.22,106.37,105.91,106.1,58656.0,82.9329,83.0501,82.6909,82.8392,58656.0
2018-10-01 14:00:00,106.1,106.23,105.98,106.12,60429.0,82.8392,82.9407,82.7456,82.8549,60429.0
2018-10-01 14:30:00,106.13,106.16,105.85,105.89,59344.0,82.8627,82.8861,82.6441,82.6753,59344.0
2018-10-01 15:00:00,105.87,105.9,105.38,105.4,82442.0,82.6597,82.6831,82.2771,82.2927,82442.0
2018-10-01 15:30:00,105.4,105.81,105.01,105.72,214784.0,82.2927,82.6128,81.9882,82.5426,214784.0
2018-10-02 09:30:00,107.56,107.56,105.57,105.75,35224.0,83.9792,83.9792,82.4254,82.566,35224.0
2018-10-02 10:00:00,105.78,105.78,105.21,105.31,79611.0,82.5894,82.5894,82.1444,82.2224,79611.0
2018-10-02 10:30:00,105.31,105.7,105.25,105.47,74773.0,82.2224,82.5269,82.1756,82.3474,74773.0
2018-10-02 11:00:00,105.47,105.58,105.36,105.5,35325.0,82.3474,82.4332,82.2615,82.3708,35325.0
2018-10-02 11:30:00,105.51,105.93,105.51,105.83,14838.0,82.3786,82.7065,82.3786,82.6284,14838.0
2018-10-02 12:00:00,105.8,105.8,105.56,105.67,20729.0,82.605,82.605,82.4176,82.5035,20729.0
2018-10-02 12:30:00,105.66,105.74,105.54,105.7,23659.0,82.4957,82.5582,82.402,82.5269,23659.0
2018-10-02 13:00:00,105.66,105.66,105.35,105.36,36325.0,82.4957,82.4957,82.2537,82.2615,36325.0
2018-10-02 13:30:00,105.3,105.64,105.23,105.59,47789.0,82.2146,82.4801,82.16,82.4411,47789.0
2018-10-02 14:00:00,105.59,105.72,105.46,105.67,26201.0,82.4411,82.5426,82.3396,82.5035,26201.0
2018-10-02 14:30:00,105.68,105.71,104.94,105.09,59681.0,82.5113,82.5347,81.9336,82.0507,59681.0
2018-10-02 15:00:00,105.1,105.24,104.91,105.21,72776.0,82.0585,82.1678,81.9101,82.1444,72776.0
2018-10-02 15:30:00,105.21,105.31,105.08,105.15,127691.0,82.1444,82.2224,82.0429,82.0975,127691.0
2018-10-03 09:30:00,105.35,105.56,104.17,104.46,69752.0,82.2537,82.4176,81.3324,81.5588,69752.0
2018-10-03 10:00:00,104.46,104.76,104.31,104.43,64735.0,81.5588,81.793,81.4417,81.5354,64735.0
2018-10-03 10:30:00,104.43,104.5,104.0,104.36,136869.0,81.5354,81.59,81.1996,81.4807,136869.0
2018-10-03 11:00:00,104.44,104.49,104.24,104.49,38613.0,81.5432,81.5822,81.387,81.5822,38613.0
2018-10-03 11:30:00,104.49,104.57,103.82,103.82,34626.0,81.5822,81.6447,81.0591,81.0591,34626.0
2018-10-03 12:00:00,103.78,103.86,103.62,103.68,33512.0,81.0279,81.0903,80.9029,80.9498,33512.0
2018-10-03 12:30:00,103.72,103.78,103.53,103.58,37163.0,80.981,81.0279,80.8327,80.8717,37163.0
2018-10-03 13:00:00,103.6,103.73,103.58,103.63,25401.0,80.8873,80.9888,80.8717,80.9108,25401.0
2018-10-03 13:30:00,103.65,103.69,103.34,103.39,30479.0,80.9264,80.9576,80.6843,80.7234,30479.0
2018-10-03 14:00:00,103.36,103.59,103.29,103.5,34479.0,80.6999,80.8795,80.6453,80.8093,34479.0
2018-10-03 14:30:00,103.48,103.54,102.95,102.99,73568.0,80.7936,80.8405,80.3798,80.4111,73568.0
2018-10-03 15:00:00,103.01,103.34,102.95,103.33,72293.0,80.4267,80.6843,80.3798,80.6765,72293.0
2018-10-03 15:30:00,103.35,103.57,103.22,103.56,206263.0,80.6921,80.8639,80.5906,80.8561,206263.0
2018-10-04 09:30:00,103.41,103.98,102.12,102.15,51547.0,80.739,81.184,79.7318,79.7552,51547.0
2018-10-04 10:00:00,102.12,102.5,101.8,102.06,61273.0,79.7318,80.0285,79.482,79.685,61273.0
2018-10-04 10:30:00,102.03,102.23,101.76,101.9,107318.0,79.6615,79.8177,79.4507,79.56,107318.0
2018-10-04 11:00:00,101.98,102.16,101.75,101.86,53842.0,79.6225,79.763,79.4429,79.5288,53842.0
2018-10-04 11:30:00,101.89,102.0,101.54,101.56,40089.0,79.5522,79.6381,79.279,79.2946,40089.0
2018-10-04 12:00:00,101.55,101.63,101.12,101.31,74963.0,79.2868,79.3492,78.951,79.0994,74963.0
2018-10-04 12:30:00,101.32,101.68,101.3,101.56,51575.0,79.1072,79.3883,79.0916,79.2946,51575.0
2018-10-04 13:00:00,101.54,101.54,101.14,101.22,48161.0,79.279,79.279,78.9666,79.0291,48161.0
2018-10-04 13:30:00,101.23,101.31,100.98,101.0,35538.0,79.0369,79.0994,78.8417,78.8573,35538.0
2018-10-04 14:00:00,101.0,101.13,100.68,100.81,39788.0,78.8573,78.9588,78.6075,78.709,39788.0
2018-10-04 14:30:00,100.83,101.46,100.71,101.32,49036.0,78.7246,79.2165,78.6309,79.1072,49036.0
2018-10-04 15:00:00,101.3,101.44,101.28,101.31,50232.0,79.0916,79.2009,79.076,79.0994,50232.0
2018-10-04 15:30:00,101.32,101.74,101.28,101.43,216101.0,79.1072,79.4351,79.076,79.1931,216101.0
2018-10-05 09:30:00,102.46,103.9,101.65,101.83,41940.0,79.9973,81.1216,79.3648,79.5054,41940.0
2018-10-05 10:00:00,101.79,101.93,101.35,101.49,31732.0,79.4741,79.5835,79.1306,79.2399,31732.0
2018-10-05 10:30:00,101.48,101.63,101.25,101.25,39470.0,79.2321,79.3492,79.0525,79.0525,39470.0
2018-10-05 11:00:00,101.23,101.56,101.19,101.39,43228.0,79.0369,79.2946,79.0057,79.1618,43228.0
2018-10-05 11:30:00,101.37,101.37,100.83,100.95,36382.0,79.1462,79.1462,78.7246,78.8183,36382.0
2018-10-05 12:00:00,100.93,100.97,100.71,100.87,31977.0,78.8027,78.8339,78.6309,78.7558,31977.0
2018-10-05 12:30:00,100.86,100.96,100.55,100.93,47859.0,78.748,78.8261,78.506,78.8027,47859.0
2018-10-05 13:00:00,100.92,100.97,100.63,100.68,28155.0,78.7949,78.8339,78.5685,78.6075,28155.0
2018-10-05 13:30:00,100.7,101.1,100.63,101.09,35938.0,78.6231,78.9354,78.5685,78.9276,35938.0
2018-10-05 14:00:00,101.09,101.28,100.97,101.24,34031.0,78.9276,79.076,78.8339,79.0447,34031.0
2018-10-05 14:30:00,101.28,101.36,101.13,101.22,36336.0,79.076,79.1384,78.9588,79.0291,36336.0
2018-10-05 15:00:00,101.26,101.51,101.17,101.51,51253.0,79.0603,79.2555,78.9901,79.2555,51253.0
2018-10-05 15:30:00,101.51,101.73,101.35,101.64,160485.0,79.2555,79.4273,79.1306,79.357,160485.0
2018-10-08 09:30:00,101.45,101.74,100.82,100.89,45524.0,79.2087,79.4351,78.7168,78.7715,45524.0
2018-10-08 10:00:00,100.88,101.43,100.85,101.25,33535.0,78.7636,79.1931,78.7402,79.0525,33535.0
2018-10-08 10:30:00,101.25,101.29,100.92,100.92,30761.0,79.0525,79.0838,78.7949,78.7949,30761.0
2018-10-08 11:00:00,100.93,101.22,100.85,100.94,37602.0,78.8027,79.0291,78.7402,78.8105,37602.0
2018-10-08 11:30:00,100.95,100.96,100.3,100.49,56933.0,78.8183,78.8261,78.3108,78.4591,56933.0
2018-10-08 12:00:00,100.48,100.63,100.31,100.53,29613.0,78.4513,78.5685,78.3186,78.4904,29613.0
2018-10-08 12:30:00,100.53,100.73,100.4,100.7,44017.0,78.4904,78.6465,78.3889,78.6231,44017.0
2018-10-08 13:00:00,100.67,100.8,100.43,100.47,27139.0,78.5997,78.7012,78.4123,78.4435,27139.0
2018-10-08 13:30:00,100.48,100.69,100.46,100.64,27660.0,78.4513,78.6153,78.4357,78.5763,27660.0
2018-10-08 14:00:00,100.64,100.82,100.53,100.82,48719.0,78.5763,78.7168,78.4904,78.7168,48719.0
2018-10-08 14:30:00,100.81,100.85,100.74,100.78,54456.0,78.709,78.7402,78.6543,78.6856,54456.0
2018-10-08 15:00:00,100.78,101.21,100.77,101.02,57265.0,78.6856,79.0213,78.6778,78.873,57265.0
2018-10-08 15:30:00,101.04,101.06,100.7,100.74,124702.0,78.8886,78.9042,78.6231,78.6543,124702.0
2018-10-09 09:30:00,100.55,101.16,100.46,101.06,19291.0,78.506,78.9823,78.4357,78.9042,19291.0
2018-10-09 10:00:00,100.98,101.59,100.81,101.56,26993.0,78.8417,79.318,78.709,79.2946,26993.0
2018-10-09 10:30:00,101.51,101.56,100.92,100.96,24486.0,79.2555,79.2946,78.7949,78.8261,24486.0
2018-10-09 11:00:00,100.92,100.99,100.74,100.78,22739.0,78.7949,78.8495,78.6543,78.6856,22739.0
2018-10-09 11:30:00,100.8,100.8,100.53,100.66,20240.0,78.7012,78.7012,78.4904,78.5919,20240.0
2018-10-09 12:00:00,100.67,100.75,100.2,100.2,20861.0,78.5997,78.6621,78.2327,78.2327,20861.0
2018-10-09 12:30:00,100.17,100.58,100.17,100.46,73499.0,78.2093,78.5294,78.2093,78.4357,73499.0
2018-10-09 13:00:00,100.45,100.7,100.35,100.61,20224.0,78.4279,78.6231,78.3498,78.5528,20224.0
2018-10-09 13:30:00,100.63,100.63,100.28,100.44,23627.0,78.5685,78.5685,78.2952,78.4201,23627.0
2018-10-09 14:00:00,100.36,100.61,100.34,100.59,20344.0,78.3576,78.5528,78.342,78.5372,20344.0
2018-10-09 14:30:00,100.61,100.94,100.59,100.85,26445.0,78.5528,78.8105,78.5372,78.7402,26445.0
2018-10-09 15:00:00,100.86,100.88,100.48,100.66,24610.0,78.748,78.7636,78.4513,78.5919,24610.0
2018-10-09 15:30:00,100.68,100.81,100.6,100.71,82996.0,78.6075,78.709,78.545,78.6309,82996.0
2018-10-10 09:30:00,100.54,100.54,99.2,99.37,59014.0,78.4982,78.4982,77.452,77.5847,59014.0
2018-10-10 10:00:00,99.36,99.76,99.28,99.7,76353.0,77.5769,77.8892,77.5144,77.8423,76353.0
2018-10-10 10:30:00,99.7,99.92,99.54,99.84,62027.0,77.8423,78.0141,77.7174,77.9517,62027.0
2018-10-10 11:00:00,99.84,99.95,99.54,99.63,162943.0,77.9517,78.0375,77.7174,77.7877,162943.0
2018-10-10 11:30:00,99.61,100.1,99.25,100.03,57532.0,77.7721,78.1546,77.491,78.1,57532.0
2018-10-10 12:00:00,100.04,100.14,99.77,100.0,36657.0,78.1078,78.1859,77.897,78.0766,36657.0
2018-10-10 12:30:00,100.01,100.12,99.92,100.02,47602.0,78.0844,78.1703,78.0141,78.0922,47602.0
2018-10-10 13:00:00,100.0,100.02,99.6,99.76,50061.0,78.0766,78.0922,77.7643,77.8892,50061.0
2018-10-10 13:30:00,99.77,99.89,99.64,99.77,40206.0,77.897,77.9907,77.7955,77.897,40206.0
2018-10-10 14:00:00,99.76,99.76,99.34,99.51,77175.0,77.8892,77.8892,77.5613,77.694,77175.0
2018-10-10 14:30:00,99.5,99.62,99.21,99.36,64575.0,77.6862,77.7799,77.4598,77.5769,64575.0
2018-10-10 15:00:00,99.35,99.35,98.83,99.26,70291.0,77.5691,77.5691,77.1631,77.4988,70291.0
2018-10-10 15:30:00,99.25,99.26,98.34,98.37,237734.0,77.491,77.4988,76.7805,76.8039,237734.0
2018-10-11 09:30:00,98.03,99.29,97.8,99.23,73961.0,76.5385,77.5222,76.3589,77.4754,73961.0
2018-10-11 10:00:00,99.22,99.52,98.65,99.06,64197.0,77.4676,77.7018,77.0225,77.3427,64197.0
2018-10-11 10:30:00,99.06,99.3,98.81,99.1,55644.0,77.3427,77.53,77.1475,77.3739,55644.0
2018-10-11 11:00:00,99.06,99.09,98.46,98.67,57032.0,77.3427,77.3661,76.8742,77.0382,57032.0
2018-10-11 11:30:00,98.66,99.19,98.5,99.02,50231.0,77.0303,77.4442,76.9054,77.3114,50231.0
2018-10-11 12:00:00,99.03,99.56,98.86,99.25,41377.0,77.3192,77.733,77.1865,77.491,41377.0
2018-10-11 12:30:00,99.2,99.41,99.17,99.24,33876.0,77.452,77.6159,77.4285,77.4832,33876.0
2018-10-11 13:00:00,99.23,99.35,98.93,99.21,27416.0,77.4754,77.5691,77.2412,77.4598,27416.0
2018-10-11 13:30:00,99.27,99.34,98.88,99.24,33304.0,77.5066,77.5613,77.2021,77.4832,33304.0
2018-10-11 14:00:00,99.22,99.28,98.72,98.76,52251.0,77.4676,77.5144,77.0772,77.1084,52251.0
2018-10-11 14:30:00,98.73,98.77,97.66,98.17,90161.0,77.085,77.1162,76.2496,76.6478,90161.0
2018-10-11 15:00:00,98.16,99.06,98.06,98.83,86853.0,76.64,77.3427,76.5619,77.1631,86853.0
2018-10-11 15:30:00,98.8,98.91,97.75,97.81,161422.0,77.1397,77.2255,76.3199,76.3667,161422.0
2018-10-12 09:30:00,98.54,99.73,98.29,98.88,50638.0,76.9367,77.8658,76.7415,77.2021,50638.0
2018-10-12 10:00:00,99.09,99.09,98.29,98.67,46624.0,77.3661,77.3661,76.7415,77.0382,46624.0
2018-10-12 10:30:00,98.67,99.0,98.6,98.94,40852.0,77.0382,77.2958,76.9835,77.249,40852.0
2018-10-12 11:00:00,98.97,99.08,98.4,98.45,35822.0,77.2724,77.3583,76.8273,76.8664,35822.0
2018-10-12 11:30:00,98.41,98.7,98.23,98.29,20315.0,76.8352,77.0616,76.6946,76.7415,20315.0
2018-10-12 12:00:00,98.24,98.4,97.89,97.98,23991.0,76.7024,76.8273,76.4292,76.4994,23991.0
2018-10-12 12:30:00,97.93,98.01,97.53,97.74,22951.0,76.4604,76.5228,76.1481,76.312,22951.0
2018-10-12 13:00:00,97.73,98.02,97.44,97.48,62675.0,76.3042,76.5307,76.0778,76.109,62675.0
2018-10-12 13:30:00,97.49,97.75,97.37,97.37,68329.0,76.1169,76.3199,76.0232,76.0232,68329.0
2018-10-12 14:00:00,97.34,97.38,96.87,97.31,33235.0,75.9997,76.031,75.6328,75.9763,33235.0
2018-10-12 14:30:00,97.35,97.36,96.92,97.36,28733.0,76.0075,76.0154,75.6718,76.0154,28733.0
2018-10-12 15:00:00,97.32,98.03,97.18,98.03,67678.0,75.9841,76.5385,75.8748,76.5385,67678.0
2018-10-12 15:30:00,98.03,98.61,97.89,98.31,152034.0,76.5385,76.9913,76.4292,76.7571,152034.0
2018-10-15 09:30:00,97.89,98.36,97.31,98.14,36423.0,76.4292,76.7961,75.9763,76.6243,36423.0
2018-10-15 10:00:00,98.07,98.26,97.77,98.13,27352.0,76.5697,76.718,76.3355,76.6165,27352.0
2018-10-15 10:30:00,98.08,98.49,98.0,98.3,29924.0,76.5775,76.8976,76.515,76.7493,29924.0
2018-10-15 11:00:00,98.34,98.72,98.16,98.59,31372.0,76.7805,77.0772,76.64,76.9757,31372.0
2018-10-15 11:30:00,98.6,98.64,98.12,98.18,23235.0,76.9835,77.0147,76.6087,76.6556,23235.0
2018-10-15 12:00:00,98.12,98.33,98.0,98.33,13892.0,76.6087,76.7727,76.515,76.7727,13892.0
2018-10-15 12:30:00,98.25,98.61,98.15,98.5,25777.0,76.7102,76.9913,76.6322,76.9054,25777.0
2018-10-15 13:00:00,98.5,98.64,98.37,98.46,15256.0,76.9054,77.0147,76.8039,76.8742,15256.0
2018-10-15 13:30:00,98.44,98.95,98.43,98.82,21403.0,76.8586,77.2568,76.8508,77.1553,21403.0
2018-10-15 14:00:00,98.79,98.86,98.23,98.23,28887.0,77.1318,77.1865,76.6946,76.6946,28887.0
2018-10-15 14:30:00,98.2,99.0,98.15,98.94,25284.0,76.6712,77.2958,76.6322,77.249,25284.0
2018-10-15 15:00:00,98.95,99.12,98.71,98.79,39575.0,77.2568,77.3895,77.0694,77.1318,39575.0
2018-10-15 15:30:00,98.81,99.06,98.69,98.81,158386.0,77.1475,77.3427,77.0538,77.1475,158386.0
2018-10-16 09:30:00,99.41,99.67,98.96,99.61,40238.0,77.6159,77.8189,77.2646,77.7721,40238.0
2018-10-16 10:00:00,99.61,100.06,99.52,100.06,23514.0,77.7721,78.1234,77.7018,78.1234,23514.0
2018-10-16 10:30:00,99.99,100.35,99.88,100.3,21544.0,78.0688,78.3498,77.9829,78.3108,21544.0
2018-10-16 11:00:00,100.29,100.68,100.18,100.51,48043.0,78.303,78.6075,78.2171,78.4748,48043.0
2018-10-16 11:30:00,100.58,100.95,100.4,100.93,67501.0,78.5294,78.8183,78.3889,78.8027,67501.0
2018-10-16 12:00:00,100.93,101.17,100.86,101.17,23636.0,78.8027,78.9901,78.748,78.9901,23636.0
2018-10-16 12:30:00,101.11,101.24,101.03,101.09,27063.0,78.9432,79.0447,78.8808,78.9276,27063.0
2018-10-16 13:00:00,101.09,101.22,100.91,101.14,24192.0,78.9276,79.0291,78.7871,78.9666,24192.0
2018-10-16 13:30:00,101.13,101.4,101.12,101.39,22830.0,78.9588,79.1696,78.951,79.1618,22830.0
2018-10-16 14:00:00,101.41,101.55,101.29,101.35,59644.0,79.1775,79.2868,79.0838,79.1306,59644.0
2018-10-16 14:30:00,101.36,101.55,101.32,101.44,68301.0,79.1384,79.2868,79.1072,79.2009,68301.0
2018-10-16 15:00:00,101.44,101.79,101.42,101.49,46269.0,79.2009,79.4741,79.1853,79.2399,46269.0
2018-10-16 15:30:00,101.48,102.07,101.41,101.94,184188.0,79.2321,79.6928,79.1775,79.5913,184188.0
2018-10-17 09:30:00,101.51,101.91,100.6,100.6,57425.0,79.2555,79.5678,78.545,78.545,57425.0
2018-10-17 10:00:00,100.55,101.05,100.43,100.52,24617.0,78.506,78.8964,78.4123,78.4826,24617.0
2018-10-17 10:30:00,100.59,100.62,100.1,100.56,32769.0,78.5372,78.5606,78.1546,78.5138,32769.0
2018-10-17 11:00:00,100.5,101.01,100.41,100.99,20402.0,78.467,78.8651,78.3967,78.8495,20402.0
2018-10-17 11:30:00,101.04,101.55,101.0,101.39,38796.0,78.8886,79.2868,78.8573,79.1618,38796.0
2018-10-17 12:00:00,101.46,101.88,101.35,101.74,23473.0,79.2165,79.5444,79.1306,79.4351,23473.0
2018-10-17 12:30:00,101.71,101.72,101.17,101.4,21139.0,79.4117,79.4195,78.9901,79.1696,21139.0
2018-10-17 13:00:00,101.42,101.57,101.26,101.32,24340.0,79.1853,79.3024,79.0603,79.1072,24340.0
2018-10-17 13:30:00,101.37,101.47,101.26,101.45,15464.0,79.1462,79.2243,79.0603,79.2087,15464.0
2018-10-17 14:00:00,101.42,101.53,100.95,100.97,18310.0,79.1853,79.2711,78.8183,78.8339,18310.0
2018-10-17 14:30:00,100.98,101.34,100.97,101.28,17812.0,78.8417,79.1228,78.8339,79.076,17812.0
2018-10-17 15:00:00,101.25,101.34,100.9,100.97,40631.0,79.0525,79.1228,78.7793,78.8339,40631.0
2018-10-17 15:30:00,100.99,101.04,100.6,100.88,86465.0,78.8495,78.8886,78.545,78.7636,86465.0
2018-10-18 09:30:00,100.13,100.69,99.9,99.95,59736.0,78.1781,78.6153,77.9985,78.0375,59736.0
2018-10-18 10:00:00,99.99,100.18,99.67,99.83,26666.0,78.0688,78.2171,77.8189,77.9438,26666.0
2018-10-18 10:30:00,99.88,100.33,99.84,100.18,64127.0,77.9829,78.3342,77.9517,78.2171,64127.0
2018-10-18 11:00:00,100.13,100.17,99.37,99.39,51150.0,78.1781,78.2093,77.5847,77.6003,51150.0
2018-10-18 11:30:00,99.41,99.41,98.6,98.94,28513.0,77.6159,77.6159,76.9835,77.249,28513.0
2018-10-18 12:00:00,98.9,99.08,98.69,98.97,27033.0,77.2177,77.3583,77.0538,77.2724,27033.0
2018-10-18 12:30:00,98.92,99.15,98.81,98.82,26392.0,77.2333,77.4129,77.1475,77.1553,26392.0
2018-10-18 13:00:00,98.8,98.83,98.21,98.34,25078.0,77.1397,77.1631,76.679,76.7805,25078.0
2018-10-18 13:30:00,98.3,98.43,97.97,98.2,34379.0,76.7493,76.8508,76.4916,76.6712,34379.0
2018-10-18 14:00:00,98.23,98.59,98.19,98.3,39935.0,76.6946,76.9757,76.6634,76.7493,39935.0
2018-10-18 14:30:00,98.28,98.74,98.16,98.57,55868.0,76.7337,77.0928,76.64,76.9601,55868.0
2018-10-18 15:00:00,98.59,98.65,98.23,98.5,94180.0,76.9757,77.0225,76.6946,76.9054,94180.0
2018-10-18 15:30:00,98.48,98.78,98.34,98.51,138075.0,76.8898,77.124,76.7805,76.9132,138075.0
2018-10-19 09:30:00,99.14,100.04,98.5,99.56,123805.0,77.4051,78.1078,76.9054,77.733,123805.0
2018-10-19 10:00:00,99.56,100.06,99.48,99.94,98666.0,77.733,78.1234,77.6706,78.0297,98666.0
2018-10-19 10:30:00,99.93,100.19,99.42,99.95,172008.0,78.0219,78.2249,77.6237,78.0375,172008.0
2018-10-19 11:00:00,99.92,100.01,99.49,99.75,109073.0,78.0141,78.0844,77.6784,77.8814,109073.0
2018-10-19 11:30:00,99.73,99.79,98.96,99.22,141622.0,77.8658,77.9126,77.2646,77.4676,141622.0
2018-10-19 12:00:00,99.29,99.58,99.09,99.23,86881.0,77.5222,77.7487,77.3661,77.4754,86881.0
2018-10-19 12:30:00,99.23,99.56,98.9,99.5,72861.0,77.4754,77.733,77.2177,77.6862,72861.0
2018-10-19 13:00:00,99.5,99.52,98.95,99.13,151321.0,77.6862,77.7018,77.2568,77.3973,151321.0
2018-10-19 13:30:00,99.09,99.12,96.67,96.9,302896.0,77.3661,77.3895,75.4766,75.6562,302896.0
2018-10-19 14:00:00,96.97,96.97,95.69,96.71,245430.0,75.7109,75.7109,74.7115,75.5079,245430.0
2018-10-19 14:30:00,96.69,97.76,96.31,97.51,170840.0,75.4922,76.3277,75.1955,76.1325,170840.0
2018-10-19 15:00:00,97.51,97.94,97.5,97.83,232939.0,76.1325,76.4682,76.1247,76.3823,232939.0
2018-10-19 15:30:00,97.85,98.21,97.65,98.01,411970.0,76.3979,76.679,76.2418,76.5228,411970.0
2018-10-22 09:30:00,90.6,93.0,90.27,92.13,1335567.0,70.7374,72.6112,70.4797,71.9319,1335567.0
2018-10-22 10:00:00,92.17,94.03,92.13,94.0,732518.0,71.9632,73.4154,71.9319,73.392,732518.0
2018-10-22 10:30:00,93.91,94.4,92.72,93.93,741468.0,73.3217,73.7043,72.3926,73.3373,741468.0
2018-10-22 11:00:00,93.89,93.89,92.55,93.26,376295.0,73.3061,73.3061,72.2599,72.8142,376295.0
2018-10-22 11:30:00,93.25,93.69,92.77,92.92,172485.0,72.8064,73.1499,72.4316,72.5488,172485.0
2018-10-22 12:00:00,92.92,95.18,92.82,95.0,340222.0,72.5488,74.3133,72.4707,74.1727,340222.0
2018-10-22 12:30:00,94.98,95.75,94.23,94.28,364055.0,74.1571,74.7583,73.5716,73.6106,364055.0
2018-10-22 13:00:00,94.28,94.83,94.06,94.57,241778.0,73.6106,74.04,73.4388,73.837,241778.0
2018-10-22 13:30:00,94.54,95.11,94.45,95.01,159563.0,73.8136,74.2586,73.7433,74.1806,159563.0
2018-10-22 14:00:00,95.0,95.72,94.49,94.5,335502.0,74.1727,74.7349,73.7746,73.7824,335502.0
2018-10-22 14:30:00,94.49,95.29,94.33,94.95,433704.0,73.7746,74.3992,73.6496,74.1337,433704.0
2018-10-22 15:00:00,94.98,95.63,94.92,95.35,281227.0,74.1571,74.6646,74.1103,74.446,281227.0
2018-10-22 15:30:00,95.37,95.69,94.99,95.0,769087.0,74.4616,74.7115,74.1649,74.1727,769087.0
2018-10-23 09:30:00,93.5,93.63,91.54,91.67,344965.0,73.0016,73.1031,71.4713,71.5728,344965.0
2018-10-23 10:00:00,91.6,91.89,90.5,91.62,522815.0,71.5181,71.7446,70.6593,71.5338,522815.0
2018-10-23 10:30:00,91.63,91.78,91.33,91.59,246938.0,71.5416,71.6587,71.3073,71.5103,246938.0
2018-10-23 11:00:00,91.57,92.37,91.42,92.1,139958.0,71.4947,72.1193,71.3776,71.9085,139958.0
2018-10-23 11:30:00,92.1,92.54,91.81,91.89,318384.0,71.9085,72.2521,71.6821,71.7446,318384.0
2018-10-23 12:00:00,91.9,92.98,91.88,92.88,72459.0,71.7524,72.5956,71.7368,72.5175,72459.0
2018-10-23 12:30:00,92.88,93.2,92.82,92.98,137388.0,72.5175,72.7674,72.4707,72.5956,137388.0
2018-10-23 13:00:00,92.97,93.41,92.59,93.04,86525.0,72.5878,72.9313,72.2911,72.6424,86525.0
2018-10-23 13:30:00,93.08,93.14,92.68,92.95,120989.0,72.6737,72.7205,72.3614,72.5722,120989.0
2018-10-23 14:00:00,92.97,93.92,92.89,93.63,132742.0,72.5878,73.3295,72.5253,73.1031,132742.0
2018-10-23 14:30:00,93.63,94.29,93.62,93.91,116769.0,73.1031,73.6184,73.0953,73.3217,116769.0
2018-10-23 15:00:00,93.89,94.14,93.78,94.1,130672.0,73.3061,73.5013,73.2202,73.4701,130672.0
2018-10-23 15:30:00,94.11,94.27,93.94,94.06,375209.0,73.4779,73.6028,73.3451,73.4388,375209.0
2018-10-24 09:30:00,93.59,94.09,93.02,93.24,107037.0,73.0719,73.4622,72.6268,72.7986,107037.0
2018-10-24 10:00:00,93.16,93.7,93.08,93.69,88868.0,72.7361,73.1577,72.6737,73.1499,88868.0
2018-10-24 10:30:00,93.7,94.33,93.61,93.65,62546.0,73.1577,73.6496,73.0875,73.1187,62546.0
2018-10-24 11:00:00,93.67,93.75,93.15,93.32,87030.0,73.1343,73.1968,72.7283,72.8611,87030.0
2018-10-24 11:30:00,93.24,94.05,93.19,93.98,62357.0,72.7986,73.431,72.7596,73.3764,62357.0
2018-10-24 12:00:00,93.97,94.16,93.48,93.65,57172.0,73.3686,73.5169,72.986,73.1187,57172.0
2018-10-24 12:30:00,93.65,93.72,93.31,93.58,66252.0,73.1187,73.1734,72.8533,73.0641,66252.0
2018-10-24 13:00:00,93.55,93.58,93.22,93.34,52216.0,73.0406,73.0641,72.783,72.8767,52216.0
2018-10-24 13:30:00,93.35,93.37,92.92,93.02,64473.0,72.8845,72.9001,72.5488,72.6268,64473.0
2018-10-24 14:00:00,92.97,92.99,92.45,92.71,107332.0,72.5878,72.6034,72.1818,72.3848,107332.0
2018-10-24 14:30:00,92.74,92.83,92.57,92.68,102670.0,72.4082,72.4785,72.2755,72.3614,102670.0
2018-10-24 15:00:00,92.64,92.73,92.13,92.17,154172.0,72.3301,72.4004,71.9319,71.9632,154172.0
2018-10-24 15:30:00,92.15,92.49,91.98,92.05,341792.0,71.9476,72.213,71.8148,71.8695,341792.0
2018-10-25 09:30:00,92.29,93.05,91.94,92.82,53174.0,72.0569,72.6503,71.7836,72.4707,53174.0
2018-10-25 10:00:00,92.81,92.89,92.17,92.58,104590.0,72.4629,72.5253,71.9632,72.2833,104590.0
2018-10-25 10:30:00,92.61,92.79,92.36,92.36,73270.0,72.3067,72.4473,72.1115,72.1115,73270.0
2018-10-25 11:00:00,92.3,92.91,92.05,92.9,78783.0,72.0647,72.5409,71.8695,72.5331,78783.0
2018-10-25 11:30:00,92.94,92.97,92.34,92.39,72983.0,72.5644,72.5878,72.0959,72.1349,72983.0
2018-10-25 12:00:00,92.43,92.65,92.24,92.3,38376.0,72.1662,72.3379,72.0178,72.0647,38376.0
2018-10-25 12:30:00,92.31,92.82,92.26,92.74,38022.0,72.0725,72.4707,72.0334,72.4082,38022.0
2018-10-25 13:00:00,92.74,92.86,92.59,92.76,54424.0,72.4082,72.5019,72.2911,72.4238,54424.0
2018-10-25 13:30:00,92.76,93.26,92.74,93.19,37740.0,72.4238,72.8142,72.4082,72.7596,37740.0
2018-10-25 14:00:00,93.19,93.59,92.97,93.45,35072.0,72.7596,73.0719,72.5878,72.9626,35072.0
2018-10-25 14:30:00,93.46,93.83,93.39,93.59,51828.0,72.9704,73.2592,72.9157,73.0719,51828.0
2018-10-25 15:00:00,93.61,93.76,93.47,93.65,44920.0,73.0875,73.2046,72.9782,73.1187,44920.0
2018-10-25 15:30:00,93.65,93.75,93.03,93.5,296246.0,73.1187,73.1968,72.6346,73.0016,296246.0
2018-10-26 09:30:00,91.36,92.97,91.0,92.47,96625.0,71.3308,72.5878,71.0497,72.1974,96625.0
2018-10-26 10:00:00,92.47,92.57,91.8,91.88,75319.0,72.1974,72.2755,71.6743,71.7368,75319.0
2018-10-26 10:30:00,91.94,92.07,91.68,91.82,43461.0,71.7836,71.8851,71.5806,71.6899,43461.0
2018-10-26 11:00:00,91.82,92.8,91.79,92.75,53904.0,71.6899,72.4551,71.6665,72.416,53904.0
2018-10-26 11:30:00,92.77,92.96,92.37,92.4,81924.0,72.4316,72.58,72.1193,72.1428,81924.0
2018-10-26 12:00:00,92.41,93.31,92.4,93.13,54149.0,72.1506,72.8533,72.1428,72.7127,54149.0
2018-10-26 12:30:00,93.1,93.98,93.03,93.66,51078.0,72.6893,73.3764,72.6346,73.1265,51078.0
2018-10-26 13:00:00,93.71,94.09,93.25,93.25,68617.0,73.1656,73.4622,72.8064,72.8064,68617.0
2018-10-26 13:30:00,93.17,93.43,92.88,93.26,42727.0,72.7439,72.9469,72.5175,72.8142,42727.0
2018-10-26 14:00:00,93.29,93.32,92.77,93.05,42840.0,72.8376,72.8611,72.4316,72.6503,42840.0
2018-10-26 14:30:00,93.0,93.19,92.48,92.54,49986.0,72.6112,72.7596,72.2052,72.2521,49986.0
2018-10-26 15:00:00,92.46,92.95,92.32,92.77,84412.0,72.1896,72.5722,72.0803,72.4316,84412.0
2018-10-26 15:30:00,92.71,93.05,92.45,92.67,272221.0,72.3848,72.6503,72.1818,72.3536,272221.0
2018-10-29 09:30:00,93.66,94.33,93.05,93.07,98402.0,73.1265,73.6496,72.6503,72.6659,98402.0
2018-10-29 10:00:00,93.11,93.81,93.11,93.79,83748.0,72.6971,73.2436,72.6971,73.228,83748.0
2018-10-29 10:30:00,93.78,93.78,92.95,93.09,90051.0,73.2202,73.2202,72.5722,72.6815,90051.0
2018-10-29 11:00:00,93.1,93.55,93.06,93.51,35339.0,72.6893,73.0406,72.6581,73.0094,35339.0
2018-10-29 11:30:00,93.54,93.95,93.39,93.43,44591.0,73.0328,73.3529,72.9157,72.9469,44591.0
2018-10-29 12:00:00,93.38,93.51,92.75,92.9,43999.0,72.9079,73.0094,72.416,72.5331,43999.0
2018-10-29 12:30:00,92.82,93.3,92.8,92.98,27630.0,72.4707,72.8454,72.4551,72.5956,27630.0
2018-10-29 13:00:00,93.0,93.46,93.0,93.14,21808.0,72.6112,72.9704,72.6112,72.7205,21808.0
2018-10-29 13:30:00,93.12,93.47,93.0,93.17,32591.0,72.7049,72.9782,72.6112,72.7439,32591.0
2018-10-29 14:00:00,93.07,93.17,92.46,92.5,54460.0,72.6659,72.7439,72.1896,72.2208,54460.0
2018-10-29 14:30:00,92.49,92.51,91.8,92.03,136100.0,72.213,72.2286,71.6743,71.8539,136100.0
2018-10-29 15:00:00,92.09,92.1,91.56,91.94,137188.0,71.9007,71.9085,71.4869,71.7836,137188.0
2018-10-29 15:30:00,91.85,92.11,91.27,92.02,243328.0,71.7133,71.9163,71.2605,71.8461,243328.0
2018-10-30 09:30:00,92.1,93.5,92.1,93.38,42580.0,71.9085,73.0016,71.9085,72.9079,42580.0
2018-10-30 10:00:00,93.34,93.35,92.16,92.2,40717.0,72.8767,72.8845,71.9554,71.9866,40717.0
2018-10-30 10:30:00,92.24,92.26,91.48,91.72,56359.0,72.0178,72.0334,71.4244,71.6118,56359.0
2018-10-30 11:00:00,91.75,92.08,91.54,92.01,51835.0,71.6353,71.8929,71.4713,71.8383,51835.0
2018-10-30 11:30:00,92.0,92.26,91.72,91.82,50247.0,71.8304,72.0334,71.6118,71.6899,50247.0
2018-10-30 12:00:00,91.85,92.08,91.7,91.92,31377.0,71.7133,71.8929,71.5962,71.768,31377.0
2018-10-30 12:30:00,91.9,91.9,91.51,91.55,45127.0,71.7524,71.7524,71.4479,71.4791,45127.0
2018-10-30 13:00:00,91.55,91.73,91.4,91.43,51852.0,71.4791,71.6196,71.362,71.3854,51852.0
2018-10-30 13:30:00,91.4,91.72,91.36,91.66,40416.0,71.362,71.6118,71.3308,71.565,40416.0
2018-10-30 14:00:00,91.66,91.69,91.36,91.45,54162.0,71.565,71.5884,71.3308,71.401,54162.0
2018-10-30 14:30:00,91.48,91.72,91.37,91.5,100158.0,71.4244,71.6118,71.3386,71.4401,100158.0
2018-10-30 15:00:00,91.53,91.62,91.25,91.46,95936.0,71.4635,71.5338,71.2449,71.4088,95936.0
2018-10-30 15:30:00,91.48,91.93,91.39,91.82,168343.0,71.4244,71.7758,71.3542,71.6899,168343.0
2018-10-31 09:30:00,91.86,91.88,91.06,91.67,44140.0,72.2138,72.2295,71.5849,72.0645,44140.0
2018-10-31 10:00:00,91.65,91.65,90.83,91.37,51766.0,72.0487,72.0487,71.4041,71.8286,51766.0
2018-10-31 10:30:00,91.48,91.58,90.7,90.92,77155.0,71.9151,71.9937,71.3019,71.4749,77155.0
2018-10-31 11:00:00,90.95,91.02,90.16,90.51,117501.0,71.4984,71.5535,70.8774,71.1526,117501.0
2018-10-31 11:30:00,90.52,90.58,90.19,90.23,130365.0,71.1604,71.2076,70.901,70.9324,130365.0
2018-10-31 12:00:00,90.27,90.5,89.89,90.4,90567.0,70.9639,71.1447,70.6652,71.0661,90567.0
2018-10-31 12:30:00,90.45,91.22,90.44,91.2,34890.0,71.1054,71.7107,71.0975,71.695,34890.0
2018-10-31 13:00:00,91.22,91.43,91.09,91.1,47832.0,71.7107,71.8758,71.6085,71.6164,47832.0
2018-10-31 13:30:00,91.1,91.33,90.91,90.99,342945.0,71.6164,71.7972,71.467,71.5299,342945.0
2018-10-31 14:00:00,90.97,91.95,90.91,91.73,51224.0,71.5142,72.2846,71.467,72.1116,51224.0
2018-10-31 14:30:00,91.72,92.6,91.37,92.49,128257.0,72.1038,72.7956,71.8286,72.7091,128257.0
2018-10-31 15:00:00,92.43,93.21,92.25,92.66,344880.0,72.6619,73.2751,72.5204,72.8427,344880.0
2018-10-31 15:30:00,92.66,92.71,91.59,91.7,397770.0,72.8427,72.882,72.0016,72.088,397770.0
2018-11-01 09:30:00,92.05,94.86,92.05,94.75,232476.0,72.3632,74.5722,72.3632,74.4857,232476.0
2018-11-01 10:00:00,94.83,94.92,93.64,94.31,127643.0,74.5486,74.6194,73.6131,74.1398,127643.0
2018-11-01 10:30:00,94.27,94.48,93.8,94.44,66589.0,74.1084,74.2735,73.7389,74.242,66589.0
2018-11-01 11:00:00,94.47,95.33,94.41,95.32,85821.0,74.2656,74.9417,74.2185,74.9338,85821.0
2018-11-01 11:30:00,95.32,96.1,95.28,95.94,101739.0,74.9338,75.547,74.9024,75.4212,101739.0
2018-11-01 12:00:00,95.93,96.83,95.9,96.76,80333.0,75.4134,76.1209,75.3898,76.0659,80333.0
2018-11-01 12:30:00,96.71,97.38,96.71,97.34,58056.0,76.0266,76.5533,76.0266,76.5218,58056.0
2018-11-01 13:00:00,97.33,97.4,96.7,97.05,44599.0,76.514,76.569,76.0187,76.2938,44599.0
2018-11-01 13:30:00,97.05,97.29,96.74,96.82,50196.0,76.2938,76.4825,76.0501,76.113,50196.0
2018-11-01 14:00:00,96.83,97.37,96.67,97.09,56195.0,76.1209,76.5454,75.9951,76.3253,56195.0
2018-11-01 14:30:00,97.08,97.38,96.75,97.31,87035.0,76.3174,76.5533,76.058,76.4982,87035.0
2018-11-01 15:00:00,97.25,97.33,96.98,97.32,93671.0,76.4511,76.514,76.2388,76.5061,93671.0
2018-11-01 15:30:00,97.3,97.57,97.0,97.56,337652.0,76.4904,76.7026,76.2545,76.6948,337652.0
2018-11-02 09:30:00,97.87,99.37,97.8,99.09,99851.0,76.9385,78.1177,76.8834,77.8975,99851.0
2018-11-02 10:00:00,99.01,99.13,98.38,98.75,73012.0,77.8347,77.929,77.3394,77.6303,73012.0
2018-11-02 10:30:00,98.67,99.04,98.24,99.02,80385.0,77.5674,77.8582,77.2293,77.8425,80385.0
2018-11-02 11:00:00,99.01,99.04,97.87,98.03,74134.0,77.8347,77.8582,76.9385,77.0642,74134.0
2018-11-02 11:30:00,98.1,98.35,98.0,98.32,46290.0,77.1193,77.3158,77.0407,77.2922,46290.0
2018-11-02 12:00:00,98.37,98.52,98.04,98.28,29864.0,77.3315,77.4494,77.0721,77.2608,29864.0
2018-11-02 12:30:00,98.3,98.32,97.34,97.45,96279.0,77.2765,77.2922,76.5218,76.6083,96279.0
2018-11-02 13:00:00,97.44,97.74,97.23,97.66,36752.0,76.6004,76.8363,76.4353,76.7734,36752.0
2018-11-02 13:30:00,97.7,98.02,97.66,97.81,25433.0,76.8048,77.0564,76.7734,76.8913,25433.0
2018-11-02 14:00:00,97.81,98.49,97.39,98.44,32601.0,76.8913,77.4259,76.5611,77.3866,32601.0
2018-11-02 14:30:00,98.43,98.57,98.13,98.42,48233.0,77.3787,77.4888,77.1429,77.3708,48233.0
2018-11-02 15:00:00,98.46,98.7,98.24,98.56,58240.0,77.4023,77.591,77.2293,77.4809,58240.0
2018-11-02 15:30:00,98.51,98.83,98.24,98.29,213279.0,77.4416,77.6931,77.2293,77.2686,213279.0
2018-11-05 09:30:00,98.31,99.0,97.91,97.92,46879.0,77.2844,77.8268,76.9699,76.9778,46879.0
2018-11-05 10:00:00,97.84,97.84,97.08,97.54,35937.0,76.9149,76.9149,76.3174,76.679,35937.0
2018-11-05 10:30:00,97.57,97.85,97.19,97.64,31515.0,76.7026,76.9227,76.4039,76.7577,31515.0
2018-11-05 11:00:00,97.62,97.8,97.46,97.63,30857.0,76.7419,76.8834,76.6162,76.7498,30857.0
2018-11-05 11:30:00,97.61,97.82,97.49,97.74,30688.0,76.7341,76.8992,76.6397,76.8363,30688.0
2018-11-05 12:00:00,97.72,97.76,97.24,97.24,27909.0,76.8205,76.852,76.4432,76.4432,27909.0
2018-11-05 12:30:00,97.28,97.36,97.14,97.16,29789.0,76.4746,76.5375,76.3646,76.3803,29789.0
2018-11-05 13:00:00,97.2,97.2,96.88,96.95,31886.0,76.4118,76.4118,76.1602,76.2152,31886.0
2018-11-05 13:30:00,96.94,97.05,96.83,96.99,28216.0,76.2074,76.2938,76.1209,76.2467,28216.0
2018-11-05 14:00:00,96.97,97.65,96.95,97.64,30138.0,76.2309,76.7655,76.2152,76.7577,30138.0
2018-11-05 14:30:00,97.62,98.13,97.56,98.13,52118.0,76.7419,77.1429,76.6948,77.1429,52118.0
2018-11-05 15:00:00,98.11,98.11,97.6,97.71,45529.0,77.1271,77.1271,76.7262,76.8127,45529.0
2018-11-05 15:30:00,97.72,97.89,97.58,97.87,116702.0,76.8205,76.9542,76.7105,76.9385,116702.0
2018-11-06 09:30:00,97.52,98.47,97.52,97.85,35843.0,76.6633,77.4101,76.6633,76.9227,35843.0
2018-11-06 10:00:00,97.88,98.29,97.75,98.18,57318.0,76.9463,77.2686,76.8441,77.1822,57318.0
2018-11-06 10:30:00,98.26,98.69,98.21,98.21,23775.0,77.2451,77.5831,77.2057,77.2057,23775.0
2018-11-06 11:00:00,98.19,98.28,97.78,98.04,22621.0,77.19,77.2608,76.8677,77.0721,22621.0
2018-11-06 11:30:00,98.0,98.23,97.87,98.14,21093.0,77.0407,77.2215,76.9385,77.1507,21093.0
2018-11-06 12:00:00,98.11,98.55,98.01,98.55,27671.0,77.1271,77.473,77.0485,77.473,27671.0
2018-11-06 12:30:00,98.59,98.83,98.59,98.67,19181.0,77.5045,77.6931,77.5045,77.5674,19181.0
2018-11-06 13:00:00,98.73,98.94,98.56,98.56,20811.0,77.6145,77.7796,77.4809,77.4809,20811.0
2018-11-06 13:30:00,98.53,98.84,98.53,98.71,21084.0,77.4573,77.701,77.4573,77.5988,21084.0
2018-11-06 14:00:00,98.65,98.65,98.07,98.35,42676.0,77.5516,77.5516,77.0957,77.3158,42676.0
2018-11-06 14:30:00,98.28,98.47,98.18,98.21,22874.0,77.2608,77.4101,77.1822,77.2057,22874.0
2018-11-06 15:00:00,98.17,98.63,98.1,98.56,33406.0,77.1743,77.5359,77.1193,77.4809,33406.0
2018-11-06 15:30:00,98.58,98.89,98.43,98.8,109923.0,77.4966,77.7403,77.3787,77.6696,109923.0
2018-11-07 09:30:00,98.94,99.43,98.82,98.96,75277.0,77.7796,78.1648,77.6853,77.7953,75277.0
2018-11-07 10:00:00,99.0,99.33,98.8,98.98,22600.0,77.8268,78.0862,77.6696,77.8111,22600.0
2018-11-07 10:30:00,99.01,99.91,99.01,99.9,40055.0,77.8347,78.5422,77.8347,78.5343,40055.0
2018-11-07 11:00:00,99.87,100.85,99.66,100.61,42262.0,78.5107,79.2811,78.3456,79.0925,42262.0
2018-11-07 11:30:00,100.59,100.79,100.37,100.5,32448.0,79.0767,79.234,78.9038,79.006,32448.0
2018-11-07 12:00:00,100.55,100.75,99.94,99.94,51043.0,79.0453,79.2025,78.5658,78.5658,51043.0
2018-11-07 12:30:00,99.94,100.15,99.65,99.95,47379.0,78.5658,78.7308,78.3378,78.5736,47379.0
2018-11-07 13:00:00,99.96,100.21,99.91,99.92,27255.0,78.5815,78.778,78.5422,78.55,27255.0
2018-11-07 13:30:00,99.84,99.93,99.43,99.46,32596.0,78.4871,78.5579,78.1648,78.1884,32596.0
2018-11-07 14:00:00,99.44,99.9,99.38,99.63,31966.0,78.1727,78.5343,78.1255,78.3221,31966.0
2018-11-07 14:30:00,99.59,99.83,99.54,99.72,39938.0,78.2906,78.4793,78.2513,78.3928,39938.0
2018-11-07 15:00:00,99.74,100.13,99.71,100.02,36006.0,78.4085,78.7151,78.3849,78.6286,36006.0
2018-11-07 15:30:00,100.01,100.49,99.98,100.4,133122.0,78.6208,78.9981,78.5972,78.9274,133122.0
2018-11-08 09:30:00,100.15,100.75,99.19,100.69,36572.0,78.7308,79.2025,77.9762,79.1553,36572.0
2018-11-08 10:00:00,100.66,100.82,100.45,100.77,27503.0,79.1318,79.2575,78.9667,79.2182,27503.0
2018-11-08 10:30:00,100.8,100.8,100.37,100.46,46315.0,79.2418,79.2418,78.9038,78.9745,46315.0
2018-11-08 11:00:00,100.45,100.47,99.64,99.71,52937.0,78.9667,78.9824,78.3299,78.3849,52937.0
2018-11-08 11:30:00,99.76,99.98,99.71,99.83,34007.0,78.4242,78.5972,78.3849,78.4793,34007.0
2018-11-08 12:00:00,99.86,100.02,99.73,99.9,34431.0,78.5029,78.6286,78.4007,78.5343,34431.0
2018-11-08 12:30:00,99.88,99.94,99.62,99.63,44988.0,78.5186,78.5658,78.3142,78.3221,44988.0
2018-11-08 13:00:00,99.63,99.7,99.47,99.48,43290.0,78.3221,78.3771,78.1963,78.2041,43290.0
2018-11-08 13:30:00,99.49,99.49,99.27,99.3,39150.0,78.212,78.212,78.039,78.0626,39150.0
2018-11-08 14:00:00,99.29,99.4,98.71,98.74,71112.0,78.0548,78.1412,77.5988,77.6224,71112.0
2018-11-08 14:30:00,98.7,98.82,98.26,98.3,76927.0,77.591,77.6853,77.2451,77.2765,76927.0
2018-11-08 15:00:00,98.3,98.67,98.28,98.43,70940.0,77.2765,77.5674,77.2608,77.3787,70940.0
2018-11-08 15:30:00,98.42,98.52,98.25,98.39,158050.0,77.3708,77.4494,77.2372,77.3473,158050.0
2018-11-09 09:30:00,98.21,98.93,97.79,98.79,66720.0,77.2057,77.7718,76.8756,77.6617,66720.0
2018-11-09 10:00:00,98.73,98.78,97.77,97.77,78828.0,77.6145,77.6538,76.8599,76.8599,78828.0
2018-11-09 10:30:00,97.82,98.14,97.65,97.82,37975.0,76.8992,77.1507,76.7655,76.8992,37975.0
2018-11-09 11:00:00,97.85,97.92,97.62,97.76,45106.0,76.9227,76.9778,76.7419,76.852,45106.0
2018-11-09 11:30:00,97.74,97.77,97.21,97.21,44745.0,76.8363,76.8599,76.4196,76.4196,44745.0
2018-11-09 12:00:00,97.27,97.39,96.71,96.94,37085.0,76.4668,76.5611,76.0266,76.2074,37085.0
2018-11-09 12:30:00,96.94,98.0,96.91,97.69,33613.0,76.2074,77.0407,76.1838,76.797,33613.0
2018-11-09 13:00:00,97.71,97.8,97.01,97.14,98528.0,76.8127,76.8834,76.2624,76.3646,98528.0
2018-11-09 13:30:00,97.11,97.13,96.7,96.76,46355.0,76.341,76.3567,76.0187,76.0659,46355.0
2018-11-09 14:00:00,96.77,96.88,96.72,96.75,45963.0,76.0737,76.1602,76.0344,76.058,45963.0
2018-11-09 14:30:00,96.75,97.03,96.74,96.94,74042.0,76.058,76.2781,76.0501,76.2074,74042.0
2018-11-09 15:00:00,96.94,97.42,96.9,97.42,60508.0,76.2074,76.5847,76.1759,76.5847,60508.0
2018-11-09 15:30:00,97.43,97.56,97.28,97.3,122863.0,76.5926,76.6948,76.4746,76.4904,122863.0
2018-11-12 09:30:00,97.09,97.19,95.9,96.23,29051.0,76.3253,76.4039,75.3898,75.6492,29051.0
2018-11-12 10:00:00,96.3,96.43,95.91,96.31,47247.0,75.7042,75.8064,75.3977,75.7121,47247.0
2018-11-12 10:30:00,96.31,96.33,96.01,96.16,47964.0,75.7121,75.7278,75.4763,75.5942,47964.0
2018-11-12 11:00:00,96.18,96.36,95.68,95.7,41770.0,75.6099,75.7514,75.2168,75.2326,41770.0
2018-11-12 11:30:00,95.66,96.03,95.61,96.0,45126.0,75.2011,75.492,75.1618,75.4684,45126.0
2018-11-12 12:00:00,95.94,96.25,95.94,96.02,20908.0,75.4212,75.6649,75.4212,75.4841,20908.0
2018-11-12 12:30:00,96.06,96.21,95.91,96.06,23148.0,75.5156,75.6335,75.3977,75.5156,23148.0
2018-11-12 13:00:00,96.07,96.07,95.76,95.9,27280.0,75.5234,75.5234,75.2797,75.3898,27280.0
2018-11-12 13:30:00,95.91,96.24,95.74,96.0,26030.0,75.3977,75.6571,75.264,75.4684,26030.0
2018-11-12 14:00:00,96.03,96.5,95.81,96.28,39718.0,75.492,75.8615,75.319,75.6885,39718.0
2018-11-12 14:30:00,96.25,96.27,95.83,95.84,27837.0,75.6649,75.6807,75.3348,75.3426,27837.0
2018-11-12 15:00:00,95.86,96.01,95.68,95.84,36790.0,75.3583,75.4763,75.2168,75.3426,36790.0
2018-11-12 15:30:00,95.84,95.88,95.58,95.68,149629.0,75.3426,75.3741,75.1382,75.2168,149629.0
2018-11-13 09:30:00,96.0,97.25,96.0,96.92,43661.0,75.4684,76.4511,75.4684,76.1916,43661.0
2018-11-13 10:00:00,96.87,96.87,95.75,95.81,38490.0,76.1523,76.1523,75.2719,75.319,38490.0
2018-11-13 10:30:00,95.79,96.18,95.67,96.14,23499.0,75.3033,75.6099,75.209,75.5785,23499.0
2018-11-13 11:00:00,96.19,96.81,96.19,96.58,17287.0,75.6178,76.1052,75.6178,75.9244,17287.0
2018-11-13 11:30:00,96.59,96.73,96.22,96.26,20425.0,75.9322,76.0423,75.6414,75.6728,20425.0
2018-11-13 12:00:00,96.24,96.42,96.01,96.25,22321.0,75.6571,75.7986,75.4763,75.6649,22321.0
2018-11-13 12:30:00,96.24,96.3,95.79,95.79,34402.0,75.6571,75.7042,75.3033,75.3033,34402.0
2018-11-13 13:00:00,95.81,95.94,95.53,95.87,29336.0,75.319,75.4212,75.0989,75.3662,29336.0
2018-11-13 13:30:00,95.88,96.24,95.85,96.1,17423.0,75.3741,75.6571,75.3505,75.547,17423.0
2018-11-13 14:00:00,96.13,96.15,95.46,95.66,25309.0,75.5706,75.5863,75.0439,75.2011,25309.0
2018-11-13 14:30:00,95.65,95.71,95.31,95.53,24245.0,75.1933,75.2404,74.926,75.0989,24245.0
2018-11-13 15:00:00,95.49,95.86,95.42,95.55,34877.0,75.0675,75.3583,75.0124,75.1146,34877.0
2018-11-13 15:30:00,95.55,95.76,95.38,95.57,75023.0,75.1146,75.2797,74.981,75.1304,75023.0
2018-11-14 09:30:00,96.21,97.9,95.76,97.62,41660.0,75.6335,76.962,75.2797,76.7419,41660.0
2018-11-14 10:00:00,97.64,97.79,97.16,97.48,34160.0,76.7577,76.8756,76.3803,76.6319,34160.0
2018-11-14 10:30:00,97.54,97.75,97.05,97.12,27239.0,76.679,76.8441,76.2938,76.3489,27239.0
2018-11-14 11:00:00,97.1,97.12,96.7,96.79,42377.0,76.3331,76.3489,76.0187,76.0894,42377.0
2018-11-14 11:30:00,96.83,97.13,96.6,97.13,44003.0,76.1209,76.3567,75.9401,76.3567,44003.0
2018-11-14 12:00:00,97.14,97.59,96.83,97.58,37521.0,76.3646,76.7183,76.1209,76.7105,37521.0
2018-11-14 12:30:00,97.55,97.59,96.99,97.0,31796.0,76.6869,76.7183,76.2467,76.2545,31796.0
2018-11-14 13:00:00,97.0,97.24,96.91,97.07,30987.0,76.2545,76.4432,76.1838,76.3096,30987.0
2018-11-14 13:30:00,97.09,97.11,96.73,96.88,33122.0,76.3253,76.341,76.0423,76.1602,33122.0
2018-11-14 14:00:00,96.88,97.07,96.33,96.87,23021.0,76.1602,76.3096,75.7278,76.1523,23021.0
2018-11-14 14:30:00,96.82,97.28,96.63,97.2,31438.0,76.113,76.4746,75.9637,76.4118,31438.0
2018-11-14 15:00:00,97.18,97.32,96.98,97.05,30292.0,76.396,76.5061,76.2388,76.2938,30292.0
2018-11-14 15:30:00,97.04,97.1,96.43,96.7,143342.0,76.286,76.3331,75.8064,76.0187,143342.0
2018-11-15 09:30:00,95.93,96.28,95.16,95.93,45684.0,75.4134,75.6885,74.8081,75.4134,45684.0
2018-11-15 10:00:00,95.93,96.19,95.81,95.96,21207.0,75.4134,75.6178,75.319,75.437,21207.0
2018-11-15 10:30:00,95.94,96.61,95.66,96.44,43639.0,75.4212,75.9479,75.2011,75.8143,43639.0
2018-11-15 11:00:00,96.47,97.41,96.3,97.01,44823.0,75.8379,76.5768,75.7042,76.2624,44823.0
2018-11-15 11:30:00,97.01,97.35,96.97,97.24,32766.0,76.2624,76.5297,76.2309,76.4432,32766.0
2018-11-15 12:00:00,97.3,97.34,96.84,97.21,36185.0,76.4904,76.5218,76.1288,76.4196,36185.0
2018-11-15 12:30:00,97.22,97.26,96.58,96.77,31759.0,76.4275,76.4589,75.9244,76.0737,31759.0
2018-11-15 13:00:00,96.73,97.49,96.39,97.49,43553.0,76.0423,76.6397,75.775,76.6397,43553.0
2018-11-15 13:30:00,97.49,97.95,97.48,97.71,47674.0,76.6397,77.0014,76.6319,76.8127,47674.0
2018-11-15 14:00:00,97.77,97.9,97.46,97.86,37499.0,76.8599,76.962,76.6162,76.9306,37499.0
2018-11-15 14:30:00,97.87,98.09,97.51,97.61,58764.0,76.9385,77.1114,76.6555,76.7341,58764.0
2018-11-15 15:00:00,97.57,97.64,96.87,96.91,102229.0,76.7026,76.7577,76.1523,76.1838,102229.0
2018-11-15 15:30:00,96.94,97.56,96.87,97.56,209547.0,76.2074,76.6948,76.1523,76.6948,209547.0
2018-11-16 09:30:00,97.0,97.89,96.82,97.3,84448.0,76.2545,76.9542,76.113,76.4904,84448.0
2018-11-16 10:00:00,97.37,97.42,96.76,96.78,36651.0,76.5454,76.5847,76.0659,76.0816,36651.0
2018-11-16 10:30:00,96.8,97.09,96.8,96.86,42926.0,76.0973,76.3253,76.0973,76.1445,42926.0
2018-11-16 11:00:00,96.93,96.98,96.68,96.81,44605.0,76.1995,76.2388,76.003,76.1052,44605.0
2018-11-16 11:30:00,96.77,96.99,96.73,96.91,28415.0,76.0737,76.2467,76.0423,76.1838,28415.0
2018-11-16 12:00:00,96.93,97.31,96.77,97.11,35463.0,76.1995,76.4982,76.0737,76.341,35463.0
2018-11-16 12:30:00,97.11,97.89,96.98,97.45,67507.0,76.341,76.9542,76.2388,76.6083,67507.0
2018-11-16 13:00:00,97.47,97.64,97.25,97.61,66970.0,76.624,76.7577,76.4511,76.7341,66970.0
2018-11-16 13:30:00,97.64,97.73,97.33,97.71,58495.0,76.7577,76.8284,76.514,76.8127,58495.0
2018-11-16 14:00:00,97.72,97.88,97.08,97.33,51268.0,76.8205,76.9463,76.3174,76.514,51268.0
2018-11-16 14:30:00,97.33,97.6,97.32,97.56,43759.0,76.514,76.7262,76.5061,76.6948,43759.0
2018-11-16 15:00:00,97.56,97.81,97.41,97.6,70178.0,76.6948,76.8913,76.5768,76.7262,70178.0
2018-11-16 15:30:00,97.62,97.99,97.54,97.71,173294.0,76.7419,77.0328,76.679,76.8127,173294.0
2018-11-19 09:30:00,97.75,98.04,96.69,96.89,39937.0,76.8441,77.0721,76.0108,76.1681,39937.0
2018-11-19 10:00:00,96.78,96.78,95.73,95.85,48928.0,76.0816,76.0816,75.2561,75.3505,48928.0
2018-11-19 10:30:00,95.84,96.0,95.77,95.8,50438.0,75.3426,75.4684,75.2876,75.3112,50438.0
2018-11-19 11:00:00,95.89,95.94,95.59,95.63,61760.0,75.3819,75.4212,75.1461,75.1775,61760.0
2018-11-19 11:30:00,95.59,95.64,95.31,95.37,59452.0,75.1461,75.1854,74.926,74.9731,59452.0
2018-11-19 12:00:00,95.35,95.58,95.14,95.29,45668.0,74.9574,75.1382,74.7923,74.9103,45668.0
2018-11-19 12:30:00,95.26,95.63,95.16,95.26,21284.0,74.8867,75.1775,74.8081,74.8867,21284.0
2018-11-19 13:00:00,95.3,95.47,95.17,95.23,27339.0,74.9181,75.0518,74.8159,74.8631,27339.0
2018-11-19 13:30:00,95.23,95.4,95.05,95.12,68920.0,74.8631,74.9967,74.7216,74.7766,68920.0
2018-11-19 14:00:00,95.12,95.12,94.51,94.8,69309.0,74.7766,74.7766,74.2971,74.525,69309.0
2018-11-19 14:30:00,94.8,94.98,94.51,94.88,67156.0,74.525,74.6666,74.2971,74.5879,67156.0
2018-11-19 15:00:00,94.88,95.24,94.72,95.04,59871.0,74.5879,74.8709,74.4622,74.7137,59871.0
2018-11-19 15:30:00,95.07,95.09,94.56,94.89,210760.0,74.7373,74.753,74.3364,74.5958,210760.0
2018-11-20 09:30:00,94.32,94.94,93.61,93.98,54473.0,74.1477,74.6351,73.5896,73.8804,54473.0
2018-11-20 10:00:00,94.01,94.64,93.54,94.5,109985.0,73.904,74.3993,73.5345,74.2892,109985.0
2018-11-20 10:30:00,94.44,95.01,94.4,94.88,61374.0,74.242,74.6901,74.2106,74.5879,61374.0
2018-11-20 11:00:00,94.89,95.04,94.19,94.19,23273.0,74.5958,74.7137,74.0455,74.0455,23273.0
2018-11-20 11:30:00,94.23,94.83,94.05,94.5,26438.0,74.077,74.5486,73.9355,74.2892,26438.0
2018-11-20 12:00:00,94.59,94.95,94.44,94.69,29167.0,74.36,74.643,74.242,74.4386,29167.0
2018-11-20 12:30:00,94.66,94.72,94.04,94.26,41809.0,74.415,74.4622,73.9276,74.1005,41809.0
2018-11-20 13:00:00,94.27,94.6,94.2,94.37,36252.0,74.1084,74.3678,74.0534,74.187,36252.0
2018-11-20 13:30:00,94.42,94.42,93.94,93.94,42951.0,74.2263,74.2263,73.849,73.849,42951.0
2018-11-20 14:00:00,93.94,94.02,93.65,93.73,37476.0,73.849,73.9119,73.621,73.6839,37476.0
2018-11-20 14:30:00,93.78,94.14,93.47,93.69,48197.0,73.7232,74.0062,73.4795,73.6524,48197.0
2018-11-20 15:00:00,93.71,94.11,93.56,94.0,61012.0,73.6682,73.9826,73.5502,73.8961,61012.0
2018-11-20 15:30:00,93.99,94.29,93.82,93.96,156118.0,73.8883,74.1241,73.7546,73.8647,156118.0
2018-11-21 09:30:00,94.41,95.45,93.93,94.74,28579.0,74.2185,75.036,73.8411,74.4779,28579.0
2018-11-21 10:00:00,94.87,95.4,94.82,95.02,33775.0,74.5801,74.9967,74.5408,74.698,33775.0
2018-11-21 10:30:00,94.94,95.21,94.64,94.66,21580.0,74.6351,74.8474,74.3993,74.415,21580.0
2018-11-21 11:00:00,94.65,95.13,94.51,94.86,25119.0,74.4071,74.7845,74.2971,74.5722,25119.0
2018-11-21 11:30:00,94.91,95.22,94.78,94.78,29620.0,74.6115,74.8552,74.5093,74.5093,29620.0
2018-11-21 12:00:00,94.78,94.91,94.68,94.82,20926.0,74.5093,74.6115,74.4307,74.5408,20926.0
2018-11-21 12:30:00,94.87,94.89,94.5,94.65,15973.0,74.5801,74.5958,74.2892,74.4071,15973.0
2018-11-21 13:00:00,94.66,94.79,94.52,94.56,14910.0,74.415,74.5172,74.3049,74.3364,14910.0
2018-11-21 13:30:00,94.58,95.02,94.57,95.0,22789.0,74.3521,74.698,74.3442,74.6823,22789.0
2018-11-21 14:00:00,94.98,95.02,94.81,94.94,15193.0,74.6666,74.698,74.5329,74.6351,15193.0
2018-11-21 14:30:00,94.97,95.02,94.84,94.84,17939.0,74.6587,74.698,74.5565,74.5565,17939.0
2018-11-21 15:00:00,94.84,94.86,94.4,94.42,51387.0,74.5565,74.5722,74.2106,74.2263,51387.0
2018-11-21 15:30:00,94.41,94.41,94.07,94.19,82141.0,74.2185,74.2185,73.9512,74.0455,82141.0
2018-11-23 09:30:00,93.68,94.61,93.65,94.36,53549.0,73.6446,74.3757,73.621,74.1792,53549.0
2018-11-23 10:00:00,94.43,95.38,94.43,95.13,31770.0,74.2342,74.981,74.2342,74.7845,31770.0
2018-11-23 10:30:00,95.08,95.6,95.07,95.36,18893.0,74.7452,75.154,74.7373,74.9653,18893.0
2018-11-23 11:00:00,95.31,95.94,95.31,95.81,25801.0,74.926,75.4212,74.926,75.319,25801.0
2018-11-23 11:30:00,95.86,96.33,95.61,95.86,42550.0,75.3583,75.7278,75.1618,75.3583,42550.0
2018-11-23 12:00:00,95.8,96.41,95.76,96.24,30337.0,75.3112,75.7907,75.2797,75.6571,30337.0
2018-11-23 12:30:00,96.23,96.55,95.99,95.99,53010.0,75.6492,75.9008,75.4605,75.4605,53010.0
2018-11-26 09:30:00,97.05,97.42,96.51,97.23,58543.0,76.2938,76.5847,75.8693,76.4353,58543.0
2018-11-26 10:00:00,97.3,97.54,96.77,96.93,49970.0,76.4904,76.679,76.0737,76.1995,49970.0
2018-11-26 10:30:00,96.9,97.46,96.86,97.37,43530.0,76.1759,76.6162,76.1445,76.5454,43530.0
2018-11-26 11:00:00,97.37,97.5,97.02,97.35,55868.0,76.5454,76.6476,76.2703,76.5297,55868.0
2018-11-26 11:30:00,97.32,97.32,96.94,97.1,48599.0,76.5061,76.5061,76.2074,76.3331,48599.0
2018-11-26 12:00:00,97.11,97.43,96.99,97.33,43347.0,76.341,76.5926,76.2467,76.514,43347.0
2018-11-26 12:30:00,97.33,97.39,96.99,97.19,43741.0,76.514,76.5611,76.2467,76.4039,43741.0
2018-11-26 13:00:00,97.2,97.61,97.12,97.53,37865.0,76.4118,76.7341,76.3489,76.6712,37865.0
2018-11-26 13:30:00,97.56,97.69,97.37,97.69,39099.0,76.6948,76.797,76.5454,76.797,39099.0
2018-11-26 14:00:00,97.69,98.2,97.58,98.19,55526.0,76.797,77.1979,76.7105,77.19,55526.0
2018-11-26 14:30:00,98.18,98.28,97.71,97.99,51409.0,77.1822,77.2608,76.8127,77.0328,51409.0
2018-11-26 15:00:00,98.01,98.1,97.42,97.44,94042.0,77.0485,77.1193,76.5847,76.6004,94042.0
2018-11-26 15:30:00,97.48,97.9,97.45,97.53,241077.0,76.6319,76.962,76.6083,76.6712,241077.0
2018-11-27 09:30:00,96.99,97.45,94.91,95.84,81280.0,76.2467,76.6083,74.6115,75.3426,81280.0
2018-11-27 10:00:00,96.1,96.55,95.81,96.32,56852.0,75.547,75.9008,75.319,75.72,56852.0
2018-11-27 10:30:00,96.22,96.53,96.04,96.26,40028.0,75.6414,75.8851,75.4998,75.6728,40028.0
2018-11-27 11:00:00,96.14,96.41,95.93,95.93,34484.0,75.5785,75.7907,75.4134,75.4134,34484.0
2018-11-27 11:30:00,95.91,96.1,95.59,95.63,35836.0,75.3977,75.547,75.1461,75.1775,35836.0
2018-11-27 12:00:00,95.58,95.81,94.9,94.9,48713.0,75.1382,75.319,74.6037,74.6037,48713.0
2018-11-27 12:30:00,94.92,95.24,94.7,94.81,50787.0,74.6194,74.8709,74.4464,74.5329,50787.0
2018-11-27 13:00:00,94.82,94.96,94.62,94.9,34884.0,74.5408,74.6508,74.3835,74.6037,34884.0
2018-11-27 13:30:00,94.89,95.17,94.84,95.07,29739.0,74.5958,74.8159,74.5565,74.7373,29739.0
2018-11-27 14:00:00,95.11,95.42,95.07,95.22,34909.0,74.7687,75.0124,74.7373,74.8552,34909.0
2018-11-27 14:30:00,95.21,95.68,95.21,95.55,39243.0,74.8474,75.2168,74.8474,75.1146,39243.0
2018-11-27 15:00:00,95.57,95.81,95.46,95.61,52374.0,75.1304,75.319,75.0439,75.1618,52374.0
2018-11-27 15:30:00,95.64,95.71,95.52,95.58,131621.0,75.1854,75.2404,75.0911,75.1382,131621.0
2018-11-28 09:30:00,95.8,95.85,95.36,95.76,37468.0,75.3112,75.3505,74.9653,75.2797,37468.0
2018-11-28 10:00:00,95.76,95.95,95.57,95.61,25682.0,75.2797,75.4291,75.1304,75.1618,25682.0
2018-11-28 10:30:00,95.61,96.03,95.52,95.79,24965.0,75.1618,75.492,75.0911,75.3033,24965.0
2018-11-28 11:00:00,95.75,95.9,95.54,95.62,28064.0,75.2719,75.3898,75.1068,75.1697,28064.0
2018-11-28 11:30:00,95.62,95.82,95.51,95.76,22912.0,75.1697,75.3269,75.0832,75.2797,22912.0
2018-11-28 12:00:00,95.93,96.89,95.88,96.83,31511.0,75.4134,76.1681,75.3741,76.1209,31511.0
2018-11-28 12:30:00,96.88,96.95,96.64,96.75,38021.0,76.1602,76.2152,75.9715,76.058,38021.0
2018-11-28 13:00:00,96.75,96.75,96.33,96.57,20617.0,76.058,76.058,75.7278,75.9165,20617.0
2018-11-28 13:30:00,96.57,96.87,96.51,96.56,30142.0,75.9165,76.1523,75.8693,75.9086,30142.0
2018-11-28 14:00:00,96.56,96.59,96.27,96.31,34018.0,75.9086,75.9322,75.6807,75.7121,34018.0
2018-11-28 14:30:00,96.32,96.6,96.29,96.34,27889.0,75.72,75.9401,75.6964,75.7357,27889.0
2018-11-28 15:00:00,96.36,96.59,96.31,96.56,55178.0,75.7514,75.9322,75.7121,75.9086,55178.0
2018-11-28 15:30:00,96.56,96.64,96.38,96.48,168469.0,75.9086,75.9715,75.7671,75.8457,168469.0
2018-11-29 09:30:00,95.96,96.76,95.42,96.16,31259.0,75.437,76.0659,75.0124,75.5942,31259.0
2018-11-29 10:00:00,96.23,97.06,95.88,96.44,33459.0,75.6492,76.3017,75.3741,75.8143,33459.0
2018-11-29 10:30:00,96.48,96.79,96.17,96.28,21957.0,75.8457,76.0894,75.602,75.6885,21957.0
2018-11-29 11:00:00,96.23,96.73,96.17,96.7,31458.0,75.6492,76.0423,75.602,76.0187,31458.0
2018-11-29 11:30:00,96.7,97.22,96.53,97.12,40219.0,76.0187,76.4275,75.8851,76.3489,40219.0
2018-11-29 12:00:00,97.14,97.32,96.94,97.27,20691.0,76.3646,76.5061,76.2074,76.4668,20691.0
2018-11-29 12:30:00,97.31,97.44,97.2,97.36,20403.0,76.4982,76.6004,76.4118,76.5375,20403.0
2018-11-29 13:00:00,97.38,97.44,96.88,96.96,21737.0,76.5533,76.6004,76.1602,76.2231,21737.0
2018-11-29 13:30:00,96.97,97.23,96.9,97.05,25140.0,76.2309,76.4353,76.1759,76.2938,25140.0
2018-11-29 14:00:00,97.07,97.18,96.85,97.02,21943.0,76.3096,76.396,76.1366,76.2703,21943.0
2018-11-29 14:30:00,97.02,97.35,97.0,97.29,25801.0,76.2703,76.5297,76.2545,76.4825,25801.0
2018-11-29 15:00:00,97.31,97.31,96.93,97.08,33613.0,76.4982,76.4982,76.1995,76.3174,33613.0
2018-11-29 15:30:00,97.06,97.07,96.65,96.85,118064.0,76.3017,76.3096,75.9794,76.1366,118064.0
2018-11-30 09:30:00,96.98,97.45,95.84,95.89,45888.0,76.2388,76.6083,75.3426,75.3819,45888.0
2018-11-30 10:00:00,95.9,95.9,95.33,95.43,36220.0,75.3898,75.3898,74.9417,75.0203,36220.0
2018-11-30 10:30:00,95.47,95.69,94.14,94.14,81612.0,75.0518,75.2247,74.0062,74.0062,81612.0
2018-11-30 11:00:00,94.19,94.48,93.83,93.83,108577.0,74.0455,74.2735,73.7625,73.7625,108577.0
2018-11-30 11:30:00,93.78,93.95,93.18,93.36,122144.0,73.7232,73.8568,73.2515,73.393,122144.0
2018-11-30 12:00:00,93.4,93.5,92.85,92.85,82027.0,73.4245,73.5031,72.9921,72.9921,82027.0
2018-11-30 12:30:00,92.85,93.29,92.77,92.89,128084.0,72.9921,73.338,72.9292,73.0235,128084.0
2018-11-30 13:00:00,92.86,93.08,92.86,92.94,132162.0,73.0,73.1729,73.0,73.0628,132162.0
2018-11-30 13:30:00,92.96,93.29,92.86,92.95,119143.0,73.0786,73.338,73.0,73.0707,119143.0
2018-11-30 14:00:00,92.99,92.99,91.83,92.01,283281.0,73.1022,73.1022,72.1902,72.3317,283281.0
2018-11-30 14:30:00,92.01,92.16,91.77,91.81,309602.0,72.3317,72.4497,72.1431,72.1745,309602.0
2018-11-30 15:00:00,91.8,91.93,91.77,91.81,363319.0,72.1667,72.2689,72.1431,72.1745,363319.0
2018-11-30 15:30:00,91.81,91.87,90.97,91.0,814550.0,72.1745,72.2217,71.5142,71.5378,814550.0
2018-12-03 09:30:00,91.47,91.51,88.6,89.6,667176.0,71.9072,71.9387,69.651,70.4372,667176.0
2018-12-03 10:00:00,89.6,90.01,89.24,89.86,517922.0,70.4372,70.7595,70.1542,70.6416,517922.0
2018-12-03 10:30:00,89.9,91.17,89.79,90.59,334318.0,70.673,71.6714,70.5865,71.2154,334318.0
2018-12-03 11:00:00,90.64,90.64,88.94,89.95,207269.0,71.2547,71.2547,69.9183,70.7123,207269.0
2018-12-03 11:30:00,89.95,90.05,89.42,89.75,88256.0,70.7123,70.7909,70.2957,70.5551,88256.0
2018-12-03 12:00:00,89.75,90.06,89.71,89.92,62425.0,70.5551,70.7988,70.5236,70.6887,62425.0
2018-12-03 12:30:00,89.92,89.95,89.48,89.8,144590.0,70.6887,70.7123,70.3428,70.5944,144590.0
2018-12-03 13:00:00,89.8,89.96,89.62,89.75,79601.0,70.5944,70.7202,70.4529,70.5551,79601.0
2018-12-03 13:30:00,89.73,89.78,89.31,89.31,79894.0,70.5394,70.5787,70.2092,70.2092,79894.0
2018-12-03 14:00:00,89.35,89.91,89.04,89.86,96690.0,70.2406,70.6809,69.9969,70.6416,96690.0
2018-12-03 14:30:00,89.89,89.89,89.54,89.59,104938.0,70.6652,70.6652,70.39,70.4293,104938.0
2018-12-03 15:00:00,89.58,89.83,89.49,89.65,163230.0,70.4215,70.618,70.3507,70.4765,163230.0
2018-12-03 15:30:00,89.65,90.16,89.41,89.88,572245.0,70.4765,70.8774,70.2878,70.6573,572245.0
2018-12-04 09:30:00,89.54,90.24,88.1,88.46,81287.0,70.39,70.9403,69.258,69.541,81287.0
2018-12-04 10:00:00,88.48,88.75,88.28,88.71,78460.0,69.5567,69.769,69.3995,69.7375,78460.0
2018-12-04 10:30:00,88.79,89.06,88.62,88.96,137212.0,69.8004,70.0127,69.6668,69.9341,137212.0
2018-12-04 11:00:00,88.96,88.96,88.56,88.7,62295.0,69.9341,69.9341,69.6196,69.7297,62295.0
2018-12-04 11:30:00,88.74,89.68,88.4,88.48,189026.0,69.7611,70.5001,69.4938,69.5567,189026.0
2018-12-04 12:00:00,88.45,88.61,87.95,88.4,52363.0,69.5331,69.6589,69.1401,69.4938,52363.0
2018-12-04 12:30:00,88.28,88.92,88.03,88.69,41933.0,69.3995,69.9026,69.203,69.7218,41933.0
2018-12-04 13:00:00,88.69,88.94,88.61,88.73,38379.0,69.7218,69.9183,69.6589,69.7532,38379.0
2018-12-04 13:30:00,88.63,88.84,88.26,88.78,46004.0,69.6746,69.8397,69.3838,69.7925,46004.0
2018-12-04 14:00:00,88.74,88.96,88.6,88.72,41315.0,69.7611,69.9341,69.651,69.7454,41315.0
2018-12-04 14:30:00,88.72,88.98,88.67,88.73,57646.0,69.7454,69.9498,69.7061,69.7532,57646.0
2018-12-04 15:00:00,88.72,88.77,88.11,88.22,69777.0,69.7454,69.7847,69.2658,69.3523,69777.0
2018-12-04 15:30:00,88.19,88.45,88.13,88.41,179035.0,69.3287,69.5331,69.2816,69.5017,179035.0
2018-12-06 09:30:00,87.35,87.35,85.84,86.21,151034.0,68.6684,68.6684,67.4813,67.7722,151034.0
2018-12-06 10:00:00,86.19,86.88,86.1,86.38,188567.0,67.7565,68.2989,67.6857,67.9058,188567.0
2018-12-06 10:30:00,86.41,86.9,86.12,86.22,105248.0,67.9294,68.3146,67.7014,67.7801,105248.0
2018-12-06 11:00:00,86.2,86.5,85.37,85.41,117635.0,67.7643,68.0002,67.1118,67.1433,117635.0
2018-12-06 11:30:00,85.44,86.57,85.44,86.51,108239.0,67.1669,68.0552,67.1669,68.008,108239.0
2018-12-06 12:00:00,86.48,87.14,86.03,87.09,79704.0,67.9845,68.5033,67.6307,68.464,79704.0
2018-12-06 12:30:00,87.08,87.83,86.9,87.22,267253.0,68.4561,69.0457,68.3146,68.5662,267253.0
2018-12-06 13:00:00,87.19,87.28,86.66,86.9,45100.0,68.5426,68.6134,68.126,68.3146,45100.0
2018-12-06 13:30:00,86.87,87.36,86.77,87.34,55808.0,68.291,68.6762,68.2124,68.6605,55808.0
2018-12-06 14:00:00,87.39,87.52,86.88,87.09,127843.0,68.6998,68.802,68.2989,68.464,127843.0
2018-12-06 14:30:00,87.06,87.07,86.48,86.78,66340.0,68.4404,68.4483,67.9845,68.2203,66340.0
2018-12-06 15:00:00,86.8,87.27,86.8,87.15,85976.0,68.236,68.6055,68.236,68.5112,85976.0
2018-12-06 15:30:00,87.14,87.57,87.12,87.49,355449.0,68.5033,68.8413,68.4876,68.7784,355449.0
2018-12-07 09:30:00,86.67,87.63,86.67,87.4,53886.0,68.1338,68.8885,68.1338,68.7077,53886.0
2018-12-07 10:00:00,87.39,87.98,87.05,87.53,75565.0,68.6998,69.1636,68.4325,68.8099,75565.0
2018-12-07 10:30:00,87.48,87.52,86.71,86.8,40183.0,68.7706,68.802,68.1653,68.236,40183.0
2018-12-07 11:00:00,86.86,86.86,85.03,85.72,94104.0,68.2832,68.2832,66.8446,67.387,94104.0
2018-12-07 11:30:00,85.66,85.67,84.01,84.01,154217.0,67.3398,67.3477,66.0427,66.0427,154217.0
2018-12-07 12:00:00,84.04,84.5,83.74,84.0,108308.0,66.0663,66.4279,65.8305,66.0349,108308.0
2018-12-07 12:30:00,84.0,84.23,83.46,83.9,114302.0,66.0349,66.2157,65.6103,65.9562,114302.0
2018-12-07 13:00:00,83.92,84.03,83.45,83.93,77448.0,65.972,66.0584,65.6025,65.9798,77448.0
2018-12-07 13:30:00,83.91,84.29,83.67,84.03,48645.0,65.9641,66.2628,65.7754,66.0584,48645.0
2018-12-07 14:00:00,84.03,84.03,83.57,83.65,69285.0,66.0584,66.0584,65.6968,65.7597,69285.0
2018-12-07 14:30:00,83.67,83.77,83.34,83.46,80175.0,65.7754,65.854,65.516,65.6103,80175.0
2018-12-07 15:00:00,83.47,83.98,83.29,83.93,70844.0,65.6182,66.0191,65.4767,65.9798,70844.0
2018-12-07 15:30:00,83.91,84.31,83.75,83.93,174126.0,65.9641,66.2786,65.8383,65.9798,174126.0
2018-12-10 09:30:00,83.58,83.89,82.94,83.34,122115.0,65.7047,65.9484,65.2016,65.516,122115.0
2018-12-10 10:00:00,83.28,83.91,82.98,83.81,59961.0,65.4688,65.9641,65.233,65.8855,59961.0
2018-12-10 10:30:00,83.83,83.87,83.22,83.26,56418.0,65.9012,65.9327,65.4217,65.4531,56418.0
2018-12-10 11:00:00,83.27,83.28,82.27,82.54,64658.0,65.461,65.4688,64.6748,64.8871,64658.0
2018-12-10 11:30:00,82.59,83.0,81.83,81.9,167278.0,64.9264,65.2487,64.329,64.384,167278.0
2018-12-10 12:00:00,81.91,82.24,81.81,82.12,52007.0,64.3918,64.6513,64.3132,64.5569,52007.0
2018-12-10 12:30:00,82.09,82.97,82.07,82.91,66864.0,64.5333,65.2251,64.5176,65.178,66864.0
2018-12-10 13:00:00,82.91,83.25,82.77,82.94,38374.0,65.178,65.4453,65.0679,65.2016,38374.0
2018-12-10 13:30:00,82.92,83.3,82.91,83.2,27235.0,65.1858,65.4846,65.178,65.4059,27235.0
2018-12-10 14:00:00,83.22,83.6,83.05,83.48,39594.0,65.4217,65.7204,65.288,65.6261,39594.0
2018-12-10 14:30:00,83.49,84.02,83.49,83.73,71167.0,65.6339,66.0506,65.6339,65.8226,71167.0
2018-12-10 15:00:00,83.73,83.85,83.55,83.82,70430.0,65.8226,65.9169,65.6811,65.8933,70430.0
2018-12-10 15:30:00,83.86,84.12,83.79,84.0,159255.0,65.9248,66.1292,65.8698,66.0349,159255.0
2018-12-11 09:30:00,85.05,85.93,84.65,85.26,54891.0,66.8603,67.5521,66.5458,67.0254,54891.0
2018-12-11 10:00:00,85.4,85.6,84.97,85.28,32784.0,67.1354,67.2927,66.7974,67.0411,32784.0
2018-12-11 10:30:00,85.32,85.45,84.89,85.16,24793.0,67.0725,67.1747,66.7345,66.9468,24793.0
2018-12-11 11:00:00,85.16,85.18,84.65,84.84,24730.0,66.9468,66.9625,66.5458,66.6952,24730.0
2018-12-11 11:30:00,84.85,84.94,84.58,84.84,26523.0,66.7031,66.7738,66.4908,66.6952,26523.0
2018-12-11 12:00:00,84.75,84.76,84.34,84.62,44831.0,66.6244,66.6323,66.3021,66.5223,44831.0
2018-12-11 12:30:00,84.65,84.76,84.46,84.54,50526.0,66.5458,66.6323,66.3965,66.4594,50526.0
2018-12-11 13:00:00,84.49,84.53,84.34,84.38,46173.0,66.4201,66.4515,66.3021,66.3336,46173.0
2018-12-11 13:30:00,84.38,84.41,83.49,83.94,80381.0,66.3336,66.3572,65.6339,65.9877,80381.0
2018-12-11 14:00:00,83.89,84.1,83.66,84.01,104505.0,65.9484,66.1135,65.7676,66.0427,104505.0
2018-12-11 14:30:00,84.0,84.2,83.79,84.06,78231.0,66.0349,66.1921,65.8698,66.082,78231.0
2018-12-11 15:00:00,84.08,84.41,83.91,84.08,71042.0,66.0977,66.3572,65.9641,66.0977,71042.0
2018-12-11 15:30:00,84.08,84.28,83.82,83.86,172250.0,66.0977,66.255,65.8933,65.9248,172250.0
2018-12-12 09:30:00,84.91,85.63,84.53,85.17,68934.0,66.7502,67.3162,66.4515,66.9546,68934.0
2018-12-12 10:00:00,85.11,85.4,84.77,84.77,41073.0,66.9075,67.1354,66.6402,66.6402,41073.0
2018-12-12 10:30:00,84.74,85.41,84.69,85.29,34171.0,66.6166,67.1433,66.5773,67.049,34171.0
2018-12-12 11:00:00,85.26,85.56,85.2,85.22,82615.0,67.0254,67.2612,66.9782,66.9939,82615.0
2018-12-12 11:30:00,85.28,85.36,85.14,85.35,28148.0,67.0411,67.104,66.931,67.0961,28148.0
2018-12-12 12:00:00,85.39,85.43,85.18,85.35,22113.0,67.1276,67.159,66.9625,67.0961,22113.0
2018-12-12 12:30:00,85.34,85.55,85.2,85.52,29622.0,67.0883,67.2534,66.9782,67.2298,29622.0
2018-12-12 13:00:00,85.55,85.7,85.42,85.49,31961.0,67.2534,67.3713,67.1512,67.2062,31961.0
2018-12-12 13:30:00,85.45,85.48,85.32,85.42,29436.0,67.1747,67.1983,67.0725,67.1512,29436.0
2018-12-12 14:00:00,85.39,85.41,84.66,84.7,47343.0,67.1276,67.1433,66.5537,66.5851,47343.0
2018-12-12 14:30:00,84.7,84.82,84.6,84.79,38313.0,66.5851,66.6795,66.5065,66.6559,38313.0
2018-12-12 15:00:00,84.71,84.94,84.64,84.78,30900.0,66.593,66.7738,66.538,66.648,30900.0
2018-12-12 15:30:00,84.78,85.1,84.78,84.83,121909.0,66.648,66.8996,66.648,66.6873,121909.0
2018-12-13 09:30:00,84.81,85.38,84.61,84.86,42547.0,66.6716,67.1197,66.5144,66.7109,42547.0
2018-12-13 10:00:00,84.86,85.1,84.61,84.66,34419.0,66.7109,66.8996,66.5144,66.5537,34419.0
2018-12-13 10:30:00,84.65,84.84,84.42,84.84,62512.0,66.5458,66.6952,66.365,66.6952,62512.0
2018-12-13 11:00:00,84.79,84.83,84.41,84.52,90524.0,66.6559,66.6873,66.3572,66.4436,90524.0
2018-12-13 11:30:00,84.51,85.12,84.44,84.9,43406.0,66.4358,66.9153,66.3807,66.7424,43406.0
2018-12-13 12:00:00,84.93,84.94,84.37,84.42,34406.0,66.766,66.7738,66.3257,66.365,34406.0
2018-12-13 12:30:00,84.43,84.77,84.42,84.7,36332.0,66.3729,66.6402,66.365,66.5851,36332.0
2018-12-13 13:00:00,84.67,84.72,84.46,84.67,40366.0,66.5616,66.6009,66.3965,66.5616,40366.0
2018-12-13 13:30:00,84.75,84.86,84.54,84.58,29469.0,66.6244,66.7109,66.4594,66.4908,29469.0
2018-12-13 14:00:00,84.6,84.68,84.08,84.31,56415.0,66.5065,66.5694,66.0977,66.2786,56415.0
2018-12-13 14:30:00,84.25,84.26,83.74,83.89,41627.0,66.2314,66.2392,65.8305,65.9484,41627.0
2018-12-13 15:00:00,83.87,84.1,83.57,83.99,45642.0,65.9327,66.1135,65.6968,66.027,45642.0
2018-12-13 15:30:00,83.95,84.1,83.73,83.77,121333.0,65.9955,66.1135,65.8226,65.854,121333.0
2018-12-14 09:30:00,83.02,84.55,82.51,83.79,56189.0,65.2644,66.4672,64.8635,65.8698,56189.0
2018-12-14 10:00:00,83.83,83.96,83.31,83.74,41045.0,65.9012,66.0034,65.4924,65.8305,41045.0
2018-12-14 10:30:00,83.71,84.56,83.59,83.96,78073.0,65.8069,66.4751,65.7125,66.0034,78073.0
2018-12-14 11:00:00,83.99,84.39,83.97,84.02,62889.0,66.027,66.3414,66.0113,66.0506,62889.0
2018-12-14 11:30:00,84.05,84.5,83.96,84.07,42526.0,66.0742,66.4279,66.0034,66.0899,42526.0
2018-12-14 12:00:00,84.07,84.73,84.07,84.67,36425.0,66.0899,66.6087,66.0899,66.5616,36425.0
2018-12-14 12:30:00,84.64,84.86,84.5,84.63,38076.0,66.538,66.7109,66.4279,66.5301,38076.0
2018-12-14 13:00:00,84.6,84.74,84.45,84.6,20262.0,66.5065,66.6166,66.3886,66.5065,20262.0
2018-12-14 13:30:00,84.6,84.62,84.27,84.42,28730.0,66.5065,66.5223,66.2471,66.365,28730.0
2018-12-14 14:00:00,84.46,84.65,84.39,84.5,34449.0,66.3965,66.5458,66.3414,66.4279,34449.0
2018-12-14 14:30:00,84.5,84.5,84.12,84.43,50885.0,66.4279,66.4279,66.1292,66.3729,50885.0
2018-12-14 15:00:00,84.4,84.61,84.33,84.44,73464.0,66.3493,66.5144,66.2943,66.3807,73464.0
2018-12-14 15:30:00,84.42,84.42,83.83,84.06,219842.0,66.365,66.365,65.9012,66.082,219842.0
2018-12-17 09:30:00,83.83,84.63,83.18,83.91,118263.0,65.9012,66.5301,65.3902,65.9641,118263.0
2018-12-17 10:00:00,83.86,84.03,83.55,83.64,74689.0,65.9248,66.0584,65.6811,65.7518,74689.0
2018-12-17 10:30:00,83.59,83.83,83.3,83.59,118509.0,65.7125,65.9012,65.4846,65.7125,118509.0
2018-12-17 11:00:00,83.59,85.16,83.5,84.96,144649.0,65.7125,66.9468,65.6418,66.7895,144649.0
2018-12-17 11:30:00,84.97,85.45,84.94,85.26,80105.0,66.7974,67.1747,66.7738,67.0254,80105.0
2018-12-17 12:00:00,85.21,85.25,84.93,85.07,35554.0,66.9861,67.0175,66.766,66.876,35554.0
2018-12-17 12:30:00,85.07,85.09,84.59,84.84,41959.0,66.876,66.8917,66.4987,66.6952,41959.0
2018-12-17 13:00:00,84.8,84.97,84.61,84.72,34204.0,66.6638,66.7974,66.5144,66.6009,34204.0
2018-12-17 13:30:00,84.72,84.82,83.57,83.61,105155.0,66.6009,66.6795,65.6968,65.7283,105155.0
2018-12-17 14:00:00,83.59,83.68,82.86,83.05,97659.0,65.7125,65.7833,65.1387,65.288,97659.0
2018-12-17 14:30:00,83.06,83.75,83.03,83.64,64060.0,65.2959,65.8383,65.2723,65.7518,64060.0
2018-12-17 15:00:00,83.62,83.92,83.44,83.54,59576.0,65.7361,65.972,65.5946,65.6732,59576.0
2018-12-17 15:30:00,83.57,83.68,83.24,83.64,218327.0,65.6968,65.7833,65.4374,65.7518,218327.0
2018-12-18 09:30:00,83.88,84.14,83.34,83.58,68625.0,65.9405,66.1449,65.516,65.7047,68625.0
2018-12-18 10:00:00,83.52,83.65,82.52,82.69,102756.0,65.6575,65.7597,64.8714,65.005,102756.0
2018-12-18 10:30:00,82.7,83.04,82.6,82.76,56316.0,65.0129,65.2802,64.9343,65.0601,56316.0
2018-12-18 11:00:00,82.74,83.0,82.63,82.95,64169.0,65.0443,65.2487,64.9579,65.2094,64169.0
2018-12-18 11:30:00,82.88,83.2,82.7,82.78,34154.0,65.1544,65.4059,65.0129,65.0758,34154.0
2018-12-18 12:00:00,82.79,83.32,82.76,83.14,40047.0,65.0836,65.5003,65.0601,65.3588,40047.0
2018-12-18 12:30:00,83.17,83.32,82.9,83.04,31811.0,65.3824,65.5003,65.1701,65.2802,31811.0
2018-12-18 13:00:00,83.06,83.14,82.89,82.95,66280.0,65.2959,65.3588,65.1622,65.2094,66280.0
2018-12-18 13:30:00,82.94,82.95,82.39,82.47,48200.0,65.2016,65.2094,64.7692,64.8321,48200.0
2018-12-18 14:00:00,82.45,82.52,82.09,82.31,52880.0,64.8164,64.8714,64.5333,64.7063,52880.0
2018-12-18 14:30:00,82.31,82.39,81.88,81.97,58401.0,64.7063,64.7692,64.3683,64.439,58401.0
2018-12-18 15:00:00,81.97,82.14,81.82,81.97,51936.0,64.439,64.5727,64.3211,64.439,51936.0
2018-12-18 15:30:00,81.97,82.65,81.96,82.3,186437.0,64.439,64.9736,64.4311,64.6984,186437.0
2018-12-19 09:30:00,82.24,82.59,81.35,81.98,57262.0,64.6513,64.9264,63.9516,64.4469,57262.0
2018-12-19 10:00:00,82.07,82.61,82.07,82.33,90804.0,64.5176,64.9421,64.5176,64.722,90804.0
2018-12-19 10:30:00,82.36,82.47,81.88,82.09,73005.0,64.7456,64.8321,64.3683,64.5333,73005.0
2018-12-19 11:00:00,82.07,82.12,81.87,81.95,78132.0,64.5176,64.5569,64.3604,64.4233,78132.0
2018-12-19 11:30:00,81.93,82.1,81.73,82.0,120785.0,64.4076,64.5412,64.2503,64.4626,120785.0
2018-12-19 12:00:00,82.02,82.13,81.91,82.03,64049.0,64.4783,64.5648,64.3918,64.4862,64049.0
2018-12-19 12:30:00,81.99,82.13,81.85,81.95,44202.0,64.4547,64.5648,64.3447,64.4233,44202.0
2018-12-19 13:00:00,81.91,81.92,81.31,81.37,29082.0,64.3918,64.3997,63.9202,63.9673,29082.0
2018-12-19 13:30:00,81.39,82.27,81.21,82.27,34189.0,63.9831,64.6748,63.8416,64.6748,34189.0
2018-12-19 14:00:00,82.67,82.73,80.5,81.45,141443.0,64.9893,65.0365,63.2834,64.0302,141443.0
2018-12-19 14:30:00,81.42,81.77,79.69,79.92,103256.0,64.0066,64.2818,62.6466,62.8274,103256.0
2018-12-19 15:00:00,79.87,80.17,79.21,79.79,152438.0,62.7881,63.024,62.2693,62.7252,152438.0
2018-12-19 15:30:00,79.79,80.52,79.74,80.5,320194.0,62.7252,63.2991,62.6859,63.2834,320194.0
2018-12-20 09:30:00,80.08,80.74,79.53,80.18,69806.0,62.9532,63.4721,62.5209,63.0318,69806.0
2018-12-20 10:00:00,80.32,80.68,80.12,80.5,75396.0,63.1419,63.4249,62.9847,63.2834,75396.0
2018-12-20 10:30:00,80.46,80.77,80.21,80.57,72529.0,63.252,63.4957,63.0554,63.3384,72529.0
2018-12-20 11:00:00,80.51,80.76,80.24,80.4,67382.0,63.2913,63.4878,63.079,63.2048,67382.0
2018-12-20 11:30:00,80.36,80.52,79.84,80.05,78439.0,63.1733,63.2991,62.7646,62.9296,78439.0
2018-12-20 12:00:00,80.13,80.33,79.99,80.29,64959.0,62.9925,63.1498,62.8825,63.1183,64959.0
2018-12-20 12:30:00,80.23,80.33,79.72,80.01,79110.0,63.0711,63.1498,62.6702,62.8982,79110.0
2018-12-20 13:00:00,80.0,80.0,78.94,78.94,52019.0,62.8903,62.8903,62.057,62.057,52019.0
2018-12-20 13:30:00,79.01,79.14,78.69,78.69,41951.0,62.1121,62.2143,61.8605,61.8605,41951.0
2018-12-20 14:00:00,78.71,78.73,78.01,78.37,64999.0,61.8762,61.892,61.3259,61.6089,64999.0
2018-12-20 14:30:00,78.37,79.14,78.29,78.67,61618.0,61.6089,62.2143,61.5461,61.8448,61618.0
2018-12-20 15:00:00,78.66,79.36,78.4,79.21,76233.0,61.8369,62.3872,61.6325,62.2693,76233.0
2018-12-20 15:30:00,79.21,79.52,78.82,79.1,192614.0,62.2693,62.513,61.9627,62.1828,192614.0
2018-12-21 09:30:00,79.6,80.7,79.08,80.04,258202.0,62.5759,63.4406,62.1671,62.9218,258202.0
2018-12-21 10:00:00,80.15,81.1,79.75,80.62,30865.0,63.0083,63.7551,62.6938,63.3777,30865.0
2018-12-21 10:30:00,80.67,80.67,79.99,80.02,30991.0,63.417,63.417,62.8825,62.9061,30991.0
2018-12-21 11:00:00,80.06,80.06,79.23,79.55,41502.0,62.9375,62.9375,62.285,62.5366,41502.0
2018-12-21 11:30:00,79.57,79.64,78.96,79.14,20815.0,62.5523,62.6073,62.0728,62.2143,20815.0
2018-12-21 12:00:00,79.16,79.29,78.36,78.38,38659.0,62.23,62.3322,61.6011,61.6168,38659.0
2018-12-21 12:30:00,78.38,78.84,78.19,78.28,59638.0,61.6168,61.9784,61.4674,61.5382,59638.0
2018-12-21 13:00:00,78.28,78.52,77.99,78.08,52280.0,61.5382,61.7269,61.3102,61.381,52280.0
2018-12-21 13:30:00,78.1,78.44,77.92,78.02,37513.0,61.3967,61.664,61.2552,61.3338,37513.0
2018-12-21 14:00:00,77.99,78.21,77.79,78.06,43060.0,61.3102,61.4832,61.153,61.3652,43060.0
2018-12-21 14:30:00,78.06,78.58,78.06,78.34,50455.0,61.3652,61.774,61.3652,61.5854,50455.0
2018-12-21 15:00:00,78.36,78.44,77.91,78.11,119199.0,61.6011,61.664,61.2473,61.4046,119199.0
2018-12-21 15:30:00,78.1,78.22,77.88,78.11,342681.0,61.3967,61.491,61.2237,61.4046,342681.0
2018-12-24 09:30:00,78.2,78.45,76.84,77.88,64674.0,61.4753,61.6718,60.4062,61.2237,64674.0
2018-12-24 10:00:00,77.74,78.4,77.53,78.29,82579.0,61.1137,61.6325,60.9486,61.5461,82579.0
2018-12-24 10:30:00,78.29,78.99,78.2,78.29,63992.0,61.5461,62.0963,61.4753,61.5461,63992.0
2018-12-24 11:00:00,78.33,78.56,77.99,78.14,45075.0,61.5775,61.7583,61.3102,61.4281,45075.0
2018-12-24 11:30:00,78.1,78.46,78.05,78.15,36794.0,61.3967,61.6797,61.3574,61.436,36794.0
2018-12-24 12:00:00,78.22,78.6,78.05,78.32,51251.0,61.491,61.7898,61.3574,61.5696,51251.0
2018-12-24 12:30:00,78.35,78.43,78.04,78.04,114093.0,61.5932,61.6561,61.3495,61.3495,114093.0
2018-12-26 09:30:00,78.84,79.99,78.68,78.81,73531.0,61.9784,62.8825,61.8526,61.9548,73531.0
2018-12-26 10:00:00,78.81,79.09,78.21,78.98,89154.0,61.9548,62.175,61.4832,62.0885,89154.0
2018-12-26 10:30:00,78.92,79.07,78.18,78.31,40751.0,62.0413,62.1592,61.4596,61.5618,40751.0
2018-12-26 11:00:00,78.39,78.96,78.31,78.96,41859.0,61.6247,62.0728,61.5618,62.0728,41859.0
2018-12-26 11:30:00,79.0,79.07,78.77,79.04,19179.0,62.1042,62.1592,61.9234,62.1357,19179.0
2018-12-26 12:00:00,79.08,79.56,79.04,79.24,25527.0,62.1671,62.5444,62.1357,62.2929,25527.0
2018-12-26 12:30:00,79.21,79.61,79.15,79.46,27224.0,62.2693,62.5837,62.2221,62.4658,27224.0
2018-12-26 13:00:00,79.48,79.53,78.99,79.12,25703.0,62.4815,62.5209,62.0963,62.1985,25703.0
2018-12-26 13:30:00,79.24,80.01,79.15,79.95,28736.0,62.2929,62.8982,62.2221,62.851,28736.0
2018-12-26 14:00:00,79.98,80.13,79.79,79.93,37070.0,62.8746,62.9925,62.7252,62.8353,37070.0
2018-12-26 14:30:00,79.93,80.22,79.88,80.22,40680.0,62.8353,63.0633,62.796,63.0633,40680.0
2018-12-26 15:00:00,80.18,80.53,79.85,80.49,72214.0,63.0318,63.307,62.7724,63.2755,72214.0
2018-12-26 15:30:00,80.48,81.14,80.4,81.09,121250.0,63.2677,63.7865,63.2048,63.7472,121250.0
2018-12-27 09:30:00,79.6,80.52,78.38,79.01,112644.0,62.5759,63.2991,61.6168,62.1121,112644.0
2018-12-27 10:00:00,79.06,79.98,78.88,79.67,19642.0,62.1514,62.8746,62.0099,62.6309,19642.0
2018-12-27 10:30:00,79.63,80.19,79.54,79.61,30067.0,62.5995,63.0397,62.5287,62.5837,30067.0
2018-12-27 11:00:00,79.56,80.29,79.56,80.17,25652.0,62.5444,63.1183,62.5444,63.024,25652.0
2018-12-27 11:30:00,80.26,80.5,80.0,80.22,20048.0,63.0947,63.2834,62.8903,63.0633,20048.0
2018-12-27 12:00:00,80.21,80.21,79.42,79.47,28451.0,63.0554,63.0554,62.4344,62.4737,28451.0
2018-12-27 12:30:00,79.41,79.55,79.22,79.34,15625.0,62.4265,62.5366,62.2772,62.3715,15625.0
2018-12-27 13:00:00,79.31,79.56,79.3,79.34,13340.0,62.3479,62.5444,62.34,62.3715,13340.0
2018-12-27 13:30:00,79.35,79.42,78.84,78.96,15548.0,62.3794,62.4344,61.9784,62.0728,15548.0
2018-12-27 14:00:00,78.91,79.01,78.5,78.69,38005.0,62.0335,62.1121,61.7111,61.8605,38005.0
2018-12-27 14:30:00,78.73,79.45,78.51,79.45,20377.0,61.892,62.458,61.719,62.458,20377.0
2018-12-27 15:00:00,79.54,80.4,79.28,80.4,56140.0,62.5287,63.2048,62.3243,63.2048,56140.0
2018-12-27 15:30:00,80.42,81.44,80.2,81.44,124879.0,63.2205,64.0224,63.0476,64.0224,124879.0
2018-12-28 09:30:00,81.45,82.18,81.31,81.8,36458.0,64.0302,64.6041,63.9202,64.3054,36458.0
2018-12-28 10:00:00,81.9,82.1,81.17,81.24,32308.0,64.384,64.5412,63.8101,63.8651,32308.0
2018-12-28 10:30:00,81.27,81.67,81.06,81.35,34053.0,63.8887,64.2032,63.7236,63.9516,34053.0
2018-12-28 11:00:00,81.35,81.52,80.97,81.11,32330.0,63.9516,64.0853,63.6529,63.7629,32330.0
2018-12-28 11:30:00,81.1,81.31,80.83,81.02,22062.0,63.7551,63.9202,63.5428,63.6922,22062.0
2018-12-28 12:00:00,81.07,81.29,80.92,81.05,22847.0,63.7315,63.9044,63.6136,63.7158,22847.0
2018-12-28 12:30:00,81.09,81.24,80.9,80.96,33318.0,63.7472,63.8651,63.5979,63.645,33318.0
2018-12-28 13:00:00,80.95,81.27,80.9,81.12,14735.0,63.6372,63.8887,63.5979,63.7708,14735.0
2018-12-28 13:30:00,81.1,81.39,80.91,81.28,16189.0,63.7551,63.9831,63.6057,63.8966,16189.0
2018-12-28 14:00:00,81.32,81.99,81.32,81.43,24390.0,63.928,64.4547,63.928,64.0145,24390.0
2018-12-28 14:30:00,81.44,82.06,81.37,81.91,52017.0,64.0224,64.5098,63.9673,64.3918,52017.0
2018-12-28 15:00:00,81.88,81.98,80.99,81.11,39000.0,64.3683,64.4469,63.6686,63.7629,39000.0
2018-12-28 15:30:00,81.17,81.26,80.76,81.15,110635.0,63.8101,63.8809,63.4878,63.7944,110635.0
2018-12-31 09:30:00,81.29,81.63,80.43,80.62,53086.0,63.9044,64.1717,63.2284,63.3777,53086.0
2018-12-31 10:00:00,80.65,81.15,80.14,80.87,69271.0,63.4013,63.7944,63.0004,63.5743,69271.0
2018-12-31 10:30:00,80.86,81.06,80.73,80.82,77767.0,63.5664,63.7236,63.4642,63.535,77767.0
2018-12-31 11:00:00,80.77,80.83,80.14,80.56,68448.0,63.4957,63.5428,63.0004,63.3306,68448.0
2018-12-31 11:30:00,80.54,80.73,80.31,80.64,45720.0,63.3148,63.4642,63.134,63.3935,45720.0
2018-12-31 12:00:00,80.67,80.79,80.36,80.78,44886.0,63.417,63.5114,63.1733,63.5035,44886.0
2018-12-31 12:30:00,80.81,80.96,80.67,80.82,39553.0,63.5271,63.645,63.417,63.535,39553.0
2018-12-31 13:00:00,80.83,81.16,80.82,81.16,33247.0,63.5428,63.8022,63.535,63.8022,33247.0
2018-12-31 13:30:00,81.16,81.33,80.79,80.83,31206.0,63.8022,63.9359,63.5114,63.5428,31206.0
2018-12-31 14:00:00,80.79,80.84,80.49,80.55,44256.0,63.5114,63.5507,63.2755,63.3227,44256.0
2018-12-31 14:30:00,80.56,80.95,80.37,80.82,27097.0,63.3306,63.6372,63.1812,63.535,27097.0
2018-12-31 15:00:00,80.83,81.08,80.71,80.94,41781.0,63.5428,63.7394,63.4485,63.6293,41781.0
2018-12-31 15:30:00,80.96,81.36,80.73,81.26,189404.0,63.645,63.9595,63.4642,63.8809,189404.0
2019-01-02 09:30:00,79.89,80.25,79.26,79.41,125464.0,62.8039,63.0869,62.3086,62.4265,125464.0
2019-01-02 10:00:00,79.4,80.4,79.39,80.03,49312.0,62.4187,63.2048,62.4108,62.9139,49312.0
2019-01-02 10:30:00,80.0,80.52,79.92,80.35,53792.0,62.8903,63.2991,62.8274,63.1655,53792.0
2019-01-02 11:00:00,80.37,80.93,80.28,80.64,71807.0,63.1812,63.6214,63.1105,63.3935,71807.0
2019-01-02 11:30:00,80.66,81.05,80.26,80.26,99833.0,63.4092,63.7158,63.0947,63.0947,99833.0
2019-01-02 12:00:00,80.24,80.45,79.81,79.83,78500.0,63.079,63.2441,62.741,62.7567,78500.0
2019-01-02 12:30:00,79.83,80.36,79.74,80.18,188998.0,62.7567,63.1733,62.6859,63.0318,188998.0
2019-01-02 13:00:00,80.18,80.8,80.17,80.59,46764.0,63.0318,63.5192,63.024,63.3542,46764.0
2019-01-02 13:30:00,80.56,80.7,80.06,80.46,66173.0,63.3306,63.4406,62.9375,63.252,66173.0
2019-01-02 14:00:00,80.44,80.66,80.22,80.25,45424.0,63.2362,63.4092,63.0633,63.0869,45424.0
2019-01-02 14:30:00,80.27,80.59,80.27,80.44,60306.0,63.1026,63.3542,63.1026,63.2362,60306.0
2019-01-02 15:00:00,80.43,80.55,79.72,79.78,81433.0,63.2284,63.3227,62.6702,62.7174,81433.0
2019-01-02 15:30:00,79.81,80.04,79.61,79.99,251488.0,62.741,62.9218,62.5837,62.8825,251488.0
2019-01-03 09:30:00,79.58,80.08,77.79,77.87,102802.0,62.5602,62.9532,61.153,61.2159,102802.0
2019-01-03 10:00:00,77.83,78.31,77.34,78.07,127260.0,61.1844,61.5618,60.7992,61.3731,127260.0
2019-01-03 10:30:00,78.05,78.56,77.85,78.5,56789.0,61.3574,61.7583,61.2002,61.7111,56789.0
2019-01-03 11:00:00,78.48,78.68,78.24,78.47,41724.0,61.6954,61.8526,61.5067,61.6876,41724.0
2019-01-03 11:30:00,78.48,79.18,78.36,78.84,37312.0,61.6954,62.2457,61.6011,61.9784,37312.0
2019-01-03 12:00:00,78.85,78.85,78.56,78.65,44313.0,61.9863,61.9863,61.7583,61.8291,44313.0
2019-01-03 12:30:00,78.62,78.82,78.47,78.75,41895.0,61.8055,61.9627,61.6876,61.9077,41895.0
2019-01-03 13:00:00,78.74,78.74,77.87,78.22,68821.0,61.8998,61.8998,61.2159,61.491,68821.0
2019-01-03 13:30:00,78.21,78.85,78.1,78.51,34466.0,61.4832,61.9863,61.3967,61.719,34466.0
2019-01-03 14:00:00,78.47,78.83,78.44,78.76,31367.0,61.6876,61.9706,61.664,61.9155,31367.0
2019-01-03 14:30:00,78.77,78.92,78.19,78.31,36388.0,61.9234,62.0413,61.4674,61.5618,36388.0
2019-01-03 15:00:00,78.35,78.61,78.04,78.34,177276.0,61.5932,61.7976,61.3495,61.5854,177276.0
2019-01-03 15:30:00,78.28,78.69,77.79,77.86,192985.0,61.5382,61.8605,61.153,61.208,192985.0
2019-01-04 09:30:00,79.25,79.67,78.09,79.48,129819.0,62.3007,62.6309,61.3888,62.4815,129819.0
2019-01-04 10:00:00,79.48,80.12,79.41,80.1,125112.0,62.4815,62.9847,62.4265,62.9689,125112.0
2019-01-04 10:30:00,80.21,81.41,80.21,80.79,139134.0,63.0554,63.9988,63.0554,63.5114,139134.0
2019-01-04 11:00:00,80.83,82.11,80.72,81.09,152565.0,63.5428,64.5491,63.4563,63.7472,152565.0
2019-01-04 11:30:00,81.07,82.31,80.94,81.81,247348.0,63.7315,64.7063,63.6293,64.3132,247348.0
2019-01-04 12:00:00,81.77,81.9,81.23,81.24,90375.0,64.2818,64.384,63.8573,63.8651,90375.0
2019-01-04 12:30:00,81.23,82.28,81.23,81.56,91016.0,63.8573,64.6827,63.8573,64.1167,91016.0
2019-01-04 13:00:00,81.57,81.69,81.42,81.6,61937.0,64.1246,64.2189,64.0066,64.1481,61937.0
2019-01-04 13:30:00,81.58,81.68,81.31,81.45,88014.0,64.1324,64.211,63.9202,64.0302,88014.0
2019-01-04 14:00:00,81.5,81.54,81.13,81.25,45953.0,64.0695,64.101,63.7787,63.873,45953.0
2019-01-04 14:30:00,81.26,81.32,80.92,80.93,51376.0,63.8809,63.928,63.6136,63.6214,51376.0
2019-01-04 15:00:00,80.92,81.25,80.84,80.91,64530.0,63.6136,63.873,63.5507,63.6057,64530.0
2019-01-04 15:30:00,80.91,80.91,80.5,80.78,194023.0,63.6057,63.6057,63.2834,63.5035,194023.0
2019-01-07 09:30:00,80.75,81.45,80.3,80.8,85601.0,63.4799,64.0302,63.1262,63.5192,85601.0
2019-01-07 10:00:00,80.79,81.92,80.63,81.7,101611.0,63.5114,64.3997,63.3856,64.2268,101611.0
2019-01-07 10:30:00,81.68,82.23,81.44,81.81,146146.0,64.211,64.6434,64.0224,64.3132,146146.0
2019-01-07 11:00:00,81.81,82.92,81.78,82.45,125680.0,64.3132,65.1858,64.2896,64.8164,125680.0
2019-01-07 11:30:00,82.5,83.28,82.37,83.27,96113.0,64.8557,65.4688,64.7535,65.461,96113.0
2019-01-07 12:00:00,83.26,83.27,82.98,83.22,77831.0,65.4531,65.461,65.233,65.4217,77831.0
2019-01-07 12:30:00,83.19,83.35,83.08,83.25,63645.0,65.3981,65.5239,65.3116,65.4453,63645.0
2019-01-07 13:00:00,83.25,83.34,83.02,83.12,71149.0,65.4453,65.516,65.2644,65.3431,71149.0
2019-01-07 13:30:00,83.1,83.87,83.1,83.19,102565.0,65.3273,65.9327,65.3273,65.3981,102565.0
2019-01-07 14:00:00,83.19,83.27,82.98,83.07,80509.0,65.3981,65.461,65.233,65.3038,80509.0
2019-01-07 14:30:00,83.07,83.19,82.86,82.98,61598.0,65.3038,65.3981,65.1387,65.233,61598.0
2019-01-07 15:00:00,82.96,83.36,82.96,83.19,93695.0,65.2173,65.5317,65.2173,65.3981,93695.0
2019-01-07 15:30:00,83.21,83.48,83.15,83.28,290497.0,65.4138,65.6261,65.3666,65.4688,290497.0
2019-01-08 09:30:00,84.16,85.72,84.16,84.67,129356.0,66.1606,67.387,66.1606,66.5616,129356.0
2019-01-08 10:00:00,84.65,85.06,84.26,84.57,59058.0,66.5458,66.8681,66.2392,66.4829,59058.0
2019-01-08 10:30:00,84.57,84.85,84.23,84.8,89309.0,66.4829,66.7031,66.2157,66.6638,89309.0
2019-01-08 11:00:00,84.77,85.23,84.7,84.84,137288.0,66.6402,67.0018,66.5851,66.6952,137288.0
2019-01-08 11:30:00,84.84,85.22,84.48,85.19,92835.0,66.6952,66.9939,66.4122,66.9703,92835.0
2019-01-08 12:00:00,85.23,85.6,85.22,85.29,44724.0,67.0018,67.2927,66.9939,67.049,44724.0
2019-01-08 12:30:00,85.31,85.65,85.18,85.4,55658.0,67.0647,67.332,66.9625,67.1354,55658.0
2019-01-08 13:00:00,85.39,85.68,85.31,85.56,66567.0,67.1276,67.3555,67.0647,67.2612,66567.0
2019-01-08 13:30:00,85.55,85.82,85.21,85.41,52596.0,67.2534,67.4656,66.9861,67.1433,52596.0
2019-01-08 14:00:00,85.41,85.59,85.02,85.03,41236.0,67.1433,67.2848,66.8367,66.8446,41236.0
2019-01-08 14:30:00,85.0,85.27,84.98,85.19,50624.0,66.821,67.0332,66.8053,66.9703,50624.0
2019-01-08 15:00:00,85.17,85.33,84.87,85.28,81574.0,66.9546,67.0804,66.7188,67.0411,81574.0
2019-01-08 15:30:00,85.31,85.45,85.07,85.42,330112.0,67.0647,67.1747,66.876,67.1512,330112.0
2019-01-09 09:30:00,85.41,86.34,85.35,85.59,45123.0,67.1433,67.8744,67.0961,67.2848,45123.0
2019-01-09 10:00:00,85.6,85.6,84.44,84.69,51228.0,67.2927,67.2927,66.3807,66.5773,51228.0
2019-01-09 10:30:00,84.7,84.74,83.63,83.73,109509.0,66.5851,66.6166,65.744,65.8226,109509.0
2019-01-09 11:00:00,83.73,85.22,83.7,85.09,57650.0,65.8226,66.9939,65.799,66.8917,57650.0
2019-01-09 11:30:00,85.12,85.48,84.91,85.29,37856.0,66.9153,67.1983,66.7502,67.049,37856.0
2019-01-09 12:00:00,85.28,85.49,85.19,85.39,42165.0,67.0411,67.2062,66.9703,67.1276,42165.0
2019-01-09 12:30:00,85.41,85.75,85.37,85.4,33914.0,67.1433,67.4106,67.1118,67.1354,33914.0
2019-01-09 13:00:00,85.4,85.49,85.33,85.36,25856.0,67.1354,67.2062,67.0804,67.104,25856.0
2019-01-09 13:30:00,85.41,85.46,85.02,85.07,23149.0,67.1433,67.1826,66.8367,66.876,23149.0
2019-01-09 14:00:00,85.08,85.25,84.65,84.87,52665.0,66.8839,67.0175,66.5458,66.7188,52665.0
2019-01-09 14:30:00,84.88,85.24,84.81,85.16,31979.0,66.7266,67.0097,66.6716,66.9468,31979.0
2019-01-09 15:00:00,85.15,85.48,85.12,85.45,35855.0,66.9389,67.1983,66.9153,67.1747,35855.0
2019-01-09 15:30:00,85.45,85.53,84.98,85.19,100762.0,67.1747,67.2376,66.8053,66.9703,100762.0
2019-01-10 09:30:00,84.5,84.79,83.78,84.2,73691.0,66.4279,66.6559,65.8619,66.1921,73691.0
2019-01-10 10:00:00,84.2,84.58,84.17,84.48,53392.0,66.1921,66.4908,66.1685,66.4122,53392.0
2019-01-10 10:30:00,84.44,84.92,84.36,84.72,21030.0,66.3807,66.7581,66.3179,66.6009,21030.0
2019-01-10 11:00:00,84.71,84.77,84.24,84.4,28396.0,66.593,66.6402,66.2235,66.3493,28396.0
2019-01-10 11:30:00,84.4,84.58,84.27,84.36,29669.0,66.3493,66.4908,66.2471,66.3179,29669.0
2019-01-10 12:00:00,84.38,84.58,84.27,84.52,49594.0,66.3336,66.4908,66.2471,66.4436,49594.0
2019-01-10 12:30:00,84.52,84.93,84.41,84.93,30388.0,66.4436,66.766,66.3572,66.766,30388.0
2019-01-10 13:00:00,84.92,84.92,84.41,84.65,18540.0,66.7581,66.7581,66.3572,66.5458,18540.0
2019-01-10 13:30:00,84.66,84.7,84.16,84.66,37753.0,66.5537,66.5851,66.1606,66.5537,37753.0
2019-01-10 14:00:00,84.66,85.55,84.66,85.4,35695.0,66.5537,67.2534,66.5537,67.1354,35695.0
2019-01-10 14:30:00,85.4,85.48,84.97,85.2,23310.0,67.1354,67.1983,66.7974,66.9782,23310.0
2019-01-10 15:00:00,85.21,85.33,85.0,85.25,76996.0,66.9861,67.0804,66.821,67.0175,76996.0
2019-01-10 15:30:00,85.27,85.36,85.17,85.28,88233.0,67.0332,67.104,66.9546,67.0411,88233.0
2019-01-11 09:30:00,85.08,85.95,85.06,85.37,60422.0,66.8839,67.5678,66.8681,67.1118,60422.0
2019-01-11 10:00:00,85.42,85.45,84.98,85.0,21847.0,67.1512,67.1747,66.8053,66.821,21847.0
2019-01-11 10:30:00,84.92,85.33,84.9,85.3,20767.0,66.7581,67.0804,66.7424,67.0568,20767.0
2019-01-11 11:00:00,85.36,85.52,85.22,85.39,52699.0,67.104,67.2298,66.9939,67.1276,52699.0
2019-01-11 11:30:00,85.39,85.88,85.37,85.76,24516.0,67.1276,67.5128,67.1118,67.4184,24516.0
2019-01-11 12:00:00,85.74,85.9,85.56,85.76,22807.0,67.4027,67.5285,67.2612,67.4184,22807.0
2019-01-11 12:30:00,85.7,86.33,85.7,86.27,42844.0,67.3713,67.8665,67.3713,67.8194,42844.0
2019-01-11 13:00:00,86.27,86.44,86.1,86.4,28411.0,67.8194,67.953,67.6857,67.9216,28411.0
2019-01-11 13:30:00,86.5,86.86,86.46,86.75,40996.0,68.0002,68.2832,67.9687,68.1967,40996.0
2019-01-11 14:00:00,86.7,86.82,86.61,86.67,23907.0,68.1574,68.2517,68.0866,68.1338,23907.0
2019-01-11 14:30:00,86.66,86.81,86.42,86.46,33942.0,68.126,68.2439,67.9373,67.9687,33942.0
2019-01-11 15:00:00,86.44,86.69,86.43,86.51,40317.0,67.953,68.1495,67.9451,68.008,40317.0
2019-01-11 15:30:00,86.55,86.97,86.52,86.92,177516.0,68.0395,68.3697,68.0159,68.3303,177516.0
2019-01-14 09:30:00,86.65,87.75,85.79,87.52,120116.0,68.1181,68.9828,67.442,68.802,120116.0
2019-01-14 10:00:00,87.57,87.66,87.06,87.29,48081.0,68.8413,68.9121,68.4404,68.6212,48081.0
2019-01-14 10:30:00,87.29,87.4,86.85,86.99,55567.0,68.6212,68.7077,68.2753,68.3854,55567.0
2019-01-14 11:00:00,86.95,87.38,86.91,87.05,43378.0,68.3539,68.692,68.3225,68.4325,43378.0
2019-01-14 11:30:00,87.02,87.57,86.94,87.2,46374.0,68.409,68.8413,68.3461,68.5505,46374.0
2019-01-14 12:00:00,87.21,87.73,87.13,87.42,36550.0,68.5583,68.9671,68.4954,68.7234,36550.0
2019-01-14 12:30:00,87.4,87.43,87.03,87.25,29416.0,68.7077,68.7313,68.4168,68.5898,29416.0
2019-01-14 13:00:00,87.23,87.48,87.13,87.31,26557.0,68.574,68.7706,68.4954,68.6369,26557.0
2019-01-14 13:30:00,87.34,87.57,87.3,87.35,21992.0,68.6605,68.8413,68.6291,68.6684,21992.0
2019-01-14 14:00:00,87.34,87.34,86.72,86.78,20575.0,68.6605,68.6605,68.1731,68.2203,20575.0
2019-01-14 14:30:00,86.83,87.02,86.76,86.9,25443.0,68.2596,68.409,68.2046,68.3146,25443.0
2019-01-14 15:00:00,86.94,86.98,86.81,86.83,35683.0,68.3461,68.3775,68.2439,68.2596,35683.0
2019-01-14 15:30:00,86.83,87.04,86.42,86.5,149189.0,68.2596,68.4247,67.9373,68.0002,149189.0
2019-01-15 09:30:00,86.35,86.89,86.12,86.33,24462.0,67.8823,68.3068,67.7014,67.8665,24462.0
2019-01-15 10:00:00,86.4,86.64,86.0,86.09,38180.0,67.9216,68.1102,67.6071,67.6779,38180.0
2019-01-15 10:30:00,86.15,86.65,86.08,86.55,33763.0,67.725,68.1181,67.67,68.0395,33763.0
2019-01-15 11:00:00,86.55,86.57,86.21,86.32,21472.0,68.0395,68.0552,67.7722,67.8587,21472.0
2019-01-15 11:30:00,86.38,86.59,86.25,86.58,24302.0,67.9058,68.0709,67.8036,68.0631,24302.0
2019-01-15 12:00:00,86.52,87.33,86.51,87.25,36221.0,68.0159,68.6527,68.008,68.5898,36221.0
2019-01-15 12:30:00,87.2,87.37,87.11,87.34,31522.0,68.5505,68.6841,68.4797,68.6605,31522.0
2019-01-15 13:00:00,87.34,87.57,87.28,87.51,22293.0,68.6605,68.8413,68.6134,68.7942,22293.0
2019-01-15 13:30:00,87.52,87.7,87.47,87.59,30029.0,68.802,68.9435,68.7627,68.8571,30029.0
2019-01-15 14:00:00,87.59,87.68,87.23,87.38,35668.0,68.8571,68.9278,68.574,68.692,35668.0
2019-01-15 14:30:00,87.32,87.51,87.27,87.4,21341.0,68.6448,68.7942,68.6055,68.7077,21341.0
2019-01-15 15:00:00,87.36,87.56,87.34,87.55,33323.0,68.6762,68.8335,68.6605,68.8256,33323.0
2019-01-15 15:30:00,87.54,87.81,87.36,87.79,154192.0,68.8177,69.03,68.6762,69.0143,154192.0
2019-01-16 09:30:00,87.66,87.9,87.42,87.75,35960.0,68.9121,69.1008,68.7234,68.9828,35960.0
2019-01-16 10:00:00,87.75,87.79,87.17,87.2,17105.0,68.9828,69.0143,68.5269,68.5505,17105.0
2019-01-16 10:30:00,87.18,87.2,86.81,86.89,45748.0,68.5347,68.5505,68.2439,68.3068,45748.0
2019-01-16 11:00:00,86.9,87.3,86.69,87.16,21499.0,68.3146,68.6291,68.1495,68.519,21499.0
2019-01-16 11:30:00,87.2,87.4,86.89,87.08,31257.0,68.5505,68.7077,68.3068,68.4561,31257.0
2019-01-16 12:00:00,87.1,87.32,87.08,87.31,25865.0,68.4719,68.6448,68.4561,68.6369,25865.0
2019-01-16 12:30:00,87.36,87.7,87.35,87.53,20176.0,68.6762,68.9435,68.6684,68.8099,20176.0
2019-01-16 13:00:00,87.53,87.54,87.29,87.33,20197.0,68.8099,68.8177,68.6212,68.6527,20197.0
2019-01-16 13:30:00,87.33,87.59,87.31,87.49,19557.0,68.6527,68.8571,68.6369,68.7784,19557.0
2019-01-16 14:00:00,87.51,87.73,87.35,87.73,38334.0,68.7942,68.9671,68.6684,68.9671,38334.0
2019-01-16 14:30:00,87.71,87.79,87.23,87.23,45976.0,68.9514,69.0143,68.574,68.574,45976.0
2019-01-16 15:00:00,87.23,87.31,86.89,87.24,46824.0,68.574,68.6369,68.3068,68.5819,46824.0
2019-01-16 15:30:00,87.24,87.28,87.01,87.05,97820.0,68.5819,68.6134,68.4011,68.4325,97820.0
2019-01-17 09:30:00,86.92,88.59,86.84,88.23,52730.0,68.3303,69.6432,68.2675,69.3602,52730.0
2019-01-17 10:00:00,88.21,88.45,87.66,87.66,64342.0,69.3445,69.5331,68.9121,68.9121,64342.0
2019-01-17 10:30:00,87.69,88.39,87.65,88.0,32916.0,68.9357,69.486,68.9042,69.1794,32916.0
2019-01-17 11:00:00,88.05,88.14,87.9,88.05,22738.0,69.2187,69.2894,69.1008,69.2187,22738.0
2019-01-17 11:30:00,88.02,88.21,87.78,88.16,53989.0,69.1951,69.3445,69.0064,69.3051,53989.0
2019-01-17 12:00:00,88.18,88.2,87.92,88.1,19897.0,69.3209,69.3366,69.1165,69.258,19897.0
2019-01-17 12:30:00,88.17,88.35,87.99,88.02,20735.0,69.313,69.4545,69.1715,69.1951,20735.0
2019-01-17 13:00:00,88.01,88.46,87.98,88.31,40068.0,69.1872,69.541,69.1636,69.4231,40068.0
2019-01-17 13:30:00,88.34,88.38,88.09,88.17,18970.0,69.4467,69.4781,69.2501,69.313,18970.0
2019-01-17 14:00:00,88.19,88.25,88.11,88.22,15690.0,69.3287,69.3759,69.2658,69.3523,15690.0
2019-01-17 14:30:00,88.22,88.65,88.09,88.38,130376.0,69.3523,69.6904,69.2501,69.4781,130376.0
2019-01-17 15:00:00,88.34,88.36,88.15,88.35,22685.0,69.4467,69.4624,69.2973,69.4545,22685.0
2019-01-17 15:30:00,88.34,88.5,88.18,88.4,123654.0,69.4467,69.5724,69.3209,69.4938,123654.0
2019-01-18 09:30:00,88.7,89.19,87.94,88.2,126285.0,69.7297,70.1149,69.1322,69.3366,126285.0
2019-01-18 10:00:00,88.23,89.02,88.21,88.72,62249.0,69.3602,69.9812,69.3445,69.7454,62249.0
2019-01-18 10:30:00,88.7,88.75,88.41,88.54,63118.0,69.7297,69.769,69.5017,69.6039,63118.0
2019-01-18 11:00:00,88.59,88.88,88.54,88.88,34002.0,69.6432,69.8712,69.6039,69.8712,34002.0
2019-01-18 11:30:00,88.89,89.02,88.65,88.71,37526.0,69.879,69.9812,69.6904,69.7375,37526.0
2019-01-18 12:00:00,88.73,88.99,88.68,88.8,65405.0,69.7532,69.9576,69.7139,69.8083,65405.0
2019-01-18 12:30:00,88.78,88.98,88.7,88.95,37606.0,69.7925,69.9498,69.7297,69.9262,37606.0
2019-01-18 13:00:00,88.95,88.98,88.53,88.58,32065.0,69.9262,69.9498,69.596,69.6353,32065.0
2019-01-18 13:30:00,88.6,88.75,88.38,88.72,22110.0,69.651,69.769,69.4781,69.7454,22110.0
2019-01-18 14:00:00,88.68,88.87,88.63,88.78,35157.0,69.7139,69.8633,69.6746,69.7925,35157.0
2019-01-18 14:30:00,88.75,88.82,88.68,88.76,22821.0,69.769,69.824,69.7139,69.7768,22821.0
2019-01-18 15:00:00,88.74,88.82,88.65,88.67,33085.0,69.7611,69.824,69.6904,69.7061,33085.0
2019-01-18 15:30:00,88.67,88.86,88.6,88.85,122532.0,69.7061,69.8554,69.651,69.8476,122532.0
2019-01-22 09:30:00,88.66,89.3,87.44,87.54,45779.0,69.6982,70.2013,68.7391,68.8177,45779.0
2019-01-22 10:00:00,87.56,87.74,87.34,87.56,27755.0,68.8335,68.975,68.6605,68.8335,27755.0
2019-01-22 10:30:00,87.51,88.72,87.45,88.61,25681.0,68.7942,69.7454,68.747,69.6589,25681.0
2019-01-22 11:00:00,88.62,89.22,88.58,89.01,39544.0,69.6668,70.1384,69.6353,69.9734,39544.0
2019-01-22 11:30:00,89.01,89.3,88.8,88.95,51739.0,69.9734,70.2013,69.8083,69.9262,51739.0
2019-01-22 12:00:00,88.96,89.15,88.95,89.02,24142.0,69.9341,70.0834,69.9262,69.9812,24142.0
2019-01-22 12:30:00,89.01,89.19,89.0,89.08,29292.0,69.9734,70.1149,69.9655,70.0284,29292.0
2019-01-22 13:00:00,89.06,89.06,88.48,88.67,29757.0,70.0127,70.0127,69.5567,69.7061,29757.0
2019-01-22 13:30:00,88.64,89.23,88.6,88.66,52598.0,69.6825,70.1463,69.651,69.6982,52598.0
2019-01-22 14:00:00,88.7,89.26,88.66,88.93,25593.0,69.7297,70.1699,69.6982,69.9105,25593.0
2019-01-22 14:30:00,88.96,88.97,88.53,88.64,20898.0,69.9341,69.9419,69.596,69.6825,20898.0
2019-01-22 15:00:00,88.65,88.89,88.47,88.78,54136.0,69.6904,69.879,69.5488,69.7925,54136.0
2019-01-22 15:30:00,88.77,89.12,88.6,89.05,104181.0,69.7847,70.0598,69.651,70.0048,104181.0
2019-01-23 09:30:00,89.14,89.28,88.73,88.73,28166.0,70.0756,70.1856,69.7532,69.7532,28166.0
2019-01-23 10:00:00,88.69,89.29,88.67,88.88,54293.0,69.7218,70.1935,69.7061,69.8712,54293.0
2019-01-23 10:30:00,88.82,88.96,88.51,88.74,104294.0,69.824,69.9341,69.5803,69.7611,104294.0
2019-01-23 11:00:00,88.78,88.97,88.7,88.73,50746.0,69.7925,69.9419,69.7297,69.7532,50746.0
2019-01-23 11:30:00,88.77,88.77,87.96,88.19,34568.0,69.7847,69.7847,69.1479,69.3287,34568.0
2019-01-23 12:00:00,88.2,88.31,87.84,88.03,36475.0,69.3366,69.4231,69.0536,69.203,36475.0
2019-01-23 12:30:00,88.0,88.47,87.99,88.22,39838.0,69.1794,69.5488,69.1715,69.3523,39838.0
2019-01-23 13:00:00,88.21,88.46,88.13,88.27,27330.0,69.3445,69.541,69.2816,69.3916,27330.0
2019-01-23 13:30:00,88.26,88.41,88.13,88.3,24982.0,69.3838,69.5017,69.2816,69.4152,24982.0
2019-01-23 14:00:00,88.31,88.48,88.3,88.42,33861.0,69.4231,69.5567,69.4152,69.5095,33861.0
2019-01-23 14:30:00,88.42,88.45,88.23,88.44,45137.0,69.5095,69.5331,69.3602,69.5253,45137.0
2019-01-23 15:00:00,88.42,88.7,88.4,88.45,45435.0,69.5095,69.7297,69.4938,69.5331,45435.0
2019-01-23 15:30:00,88.47,88.47,88.12,88.21,110134.0,69.5488,69.5488,69.2737,69.3445,110134.0
2019-01-24 09:30:00,88.26,88.63,87.79,88.07,42040.0,69.3838,69.6746,69.0143,69.2344,42040.0
2019-01-24 10:00:00,88.03,88.51,87.96,88.51,31433.0,69.203,69.5803,69.1479,69.5803,31433.0
2019-01-24 10:30:00,88.57,89.22,88.48,89.05,16349.0,69.6275,70.1384,69.5567,70.0048,16349.0
2019-01-24 11:00:00,89.04,89.29,88.8,89.2,12369.0,69.9969,70.1935,69.8083,70.1227,12369.0
2019-01-24 11:30:00,89.17,89.55,89.08,89.3,52022.0,70.0991,70.3979,70.0284,70.2013,52022.0
2019-01-24 12:00:00,89.29,89.4,88.91,88.93,36680.0,70.1935,70.2799,69.8947,69.9105,36680.0
2019-01-24 12:30:00,88.9,88.98,88.79,88.89,8557.0,69.8869,69.9498,69.8004,69.879,8557.0
2019-01-24 13:00:00,88.88,88.91,88.48,88.56,14050.0,69.8712,69.8947,69.5567,69.6196,14050.0
2019-01-24 13:30:00,88.59,88.85,88.42,88.85,11073.0,69.6432,69.8476,69.5095,69.8476,11073.0
2019-01-24 14:00:00,88.81,89.01,88.6,88.97,19137.0,69.8161,69.9734,69.651,69.9419,19137.0
2019-01-24 14:30:00,89.03,89.1,88.87,88.87,14254.0,69.9891,70.0441,69.8633,69.8633,14254.0
2019-01-24 15:00:00,88.92,89.27,88.89,89.0,46707.0,69.9026,70.1778,69.879,69.9655,46707.0
2019-01-24 15:30:00,89.02,89.51,88.89,89.44,188306.0,69.9812,70.3664,69.879,70.3114,188306.0
2019-01-25 09:30:00,89.97,90.2,89.56,89.97,32279.0,70.728,70.9089,70.4057,70.728,32279.0
2019-01-25 10:00:00,89.99,90.33,89.75,90.12,47691.0,70.7438,71.011,70.5551,70.846,47691.0
2019-01-25 10:30:00,90.07,90.18,89.9,89.95,26695.0,70.8067,70.8931,70.673,70.7123,26695.0
2019-01-25 11:00:00,89.99,90.06,89.83,89.96,29972.0,70.7438,70.7988,70.618,70.7202,29972.0
2019-01-25 11:30:00,89.94,90.02,89.6,89.6,18823.0,70.7045,70.7673,70.4372,70.4372,18823.0
2019-01-25 12:00:00,89.56,89.61,89.33,89.5,16924.0,70.4057,70.445,70.2249,70.3586,16924.0
2019-01-25 12:30:00,89.51,90.2,89.4,90.04,72182.0,70.3664,70.9089,70.2799,70.7831,72182.0
2019-01-25 13:00:00,90.0,90.49,89.96,90.13,52190.0,70.7516,71.1368,70.7202,70.8538,52190.0
2019-01-25 13:30:00,90.07,90.13,90.01,90.13,9191.0,70.8067,70.8538,70.7595,70.8538,9191.0
2019-01-25 14:00:00,90.12,90.21,89.87,89.92,17891.0,70.846,70.9167,70.6494,70.6887,17891.0
2019-01-25 14:30:00,89.94,90.07,89.89,90.02,14585.0,70.7045,70.8067,70.6652,70.7673,14585.0
2019-01-25 15:00:00,90.0,90.14,89.81,89.84,90335.0,70.7516,70.8617,70.6023,70.6258,90335.0
2019-01-25 15:30:00,89.85,90.14,89.72,90.13,148854.0,70.6337,70.8617,70.5315,70.8538,148854.0
2019-01-28 09:30:00,89.11,90.35,89.11,90.35,49418.0,70.052,71.0268,70.052,71.0268,49418.0
2019-01-28 10:00:00,90.27,90.51,90.18,90.45,25597.0,70.9639,71.1526,70.8931,71.1054,25597.0
2019-01-28 10:30:00,90.39,90.82,90.31,90.57,20227.0,71.0582,71.3963,70.9953,71.1997,20227.0
2019-01-28 11:00:00,90.57,90.82,90.43,90.65,48077.0,71.1997,71.3963,71.0897,71.2626,48077.0
2019-01-28 11:30:00,90.67,90.67,90.07,90.07,20584.0,71.2783,71.2783,70.8067,70.8067,20584.0
2019-01-28 12:00:00,90.12,90.29,89.96,90.26,15120.0,70.846,70.9796,70.7202,70.956,15120.0
2019-01-28 12:30:00,90.31,90.37,90.18,90.2,17479.0,70.9953,71.0425,70.8931,70.9089,17479.0
2019-01-28 13:00:00,90.15,90.63,90.03,90.61,33806.0,70.8695,71.2469,70.7752,71.2312,33806.0
2019-01-28 13:30:00,90.64,90.88,90.48,90.56,30293.0,71.2547,71.4434,71.129,71.1919,30293.0
2019-01-28 14:00:00,90.56,90.64,90.45,90.52,20371.0,71.1919,71.2547,71.1054,71.1604,20371.0
2019-01-28 14:30:00,90.52,90.76,90.52,90.69,14878.0,71.1604,71.3491,71.1604,71.2941,14878.0
2019-01-28 15:00:00,90.65,90.81,90.64,90.76,22657.0,71.2626,71.3884,71.2547,71.3491,22657.0
2019-01-28 15:30:00,90.76,90.8,90.54,90.73,65358.0,71.3491,71.3805,71.1761,71.3255,65358.0
2019-01-29 09:30:00,90.7,90.85,90.3,90.56,33449.0,71.3019,71.4198,70.9875,71.1919,33449.0
2019-01-29 10:00:00,90.6,90.75,90.18,90.5,14184.0,71.2233,71.3412,70.8931,71.1447,14184.0
2019-01-29 10:30:00,90.48,90.61,90.02,90.05,10039.0,71.129,71.2312,70.7673,70.7909,10039.0
2019-01-29 11:00:00,90.02,90.4,89.96,90.34,26710.0,70.7673,71.0661,70.7202,71.0189,26710.0
2019-01-29 11:30:00,90.35,90.57,90.3,90.42,9984.0,71.0268,71.1997,70.9875,71.0818,9984.0
2019-01-29 12:00:00,90.39,90.63,90.21,90.53,13442.0,71.0582,71.2469,70.9167,71.1683,13442.0
2019-01-29 12:30:00,90.54,90.89,90.46,90.79,18684.0,71.1761,71.4513,71.1132,71.3727,18684.0
2019-01-29 13:00:00,90.77,90.92,90.7,90.89,17120.0,71.3569,71.4749,71.3019,71.4513,17120.0
2019-01-29 13:30:00,90.9,90.9,90.75,90.82,12544.0,71.4591,71.4591,71.3412,71.3963,12544.0
2019-01-29 14:00:00,90.8,90.81,90.46,90.55,15579.0,71.3805,71.3884,71.1132,71.184,15579.0
2019-01-29 14:30:00,90.55,90.72,90.53,90.58,17263.0,71.184,71.3176,71.1683,71.2076,17263.0
2019-01-29 15:00:00,90.62,90.78,90.59,90.78,38185.0,71.239,71.3648,71.2154,71.3648,38185.0
2019-01-29 15:30:00,90.79,90.85,90.58,90.63,76957.0,71.3727,71.4198,71.2076,71.2469,76957.0
2019-01-30 09:30:00,90.98,90.98,90.11,90.14,37681.0,71.522,71.522,70.8381,70.8617,37681.0
2019-01-30 10:00:00,90.14,90.51,90.04,90.51,16903.0,70.8617,71.1526,70.7831,71.1526,16903.0
2019-01-30 10:30:00,90.51,90.75,90.43,90.75,16105.0,71.1526,71.3412,71.0897,71.3412,16105.0
2019-01-30 11:00:00,90.74,90.82,90.44,90.44,21686.0,71.3334,71.3963,71.0975,71.0975,21686.0
2019-01-30 11:30:00,90.43,90.7,90.38,90.63,25958.0,71.0897,71.3019,71.0504,71.2469,25958.0
2019-01-30 12:00:00,90.62,90.83,90.58,90.66,29163.0,71.239,71.4041,71.2076,71.2705,29163.0
2019-01-30 12:30:00,90.66,90.73,90.53,90.7,21225.0,71.2705,71.3255,71.1683,71.3019,21225.0
2019-01-30 13:00:00,90.7,90.82,90.67,90.69,15613.0,71.3019,71.3963,71.2783,71.2941,15613.0
2019-01-30 13:30:00,90.73,90.92,90.62,90.68,31148.0,71.3255,71.4749,71.239,71.2862,31148.0
2019-01-30 14:00:00,90.7,91.26,90.63,91.1,43599.0,71.3019,71.7421,71.2469,71.6164,43599.0
2019-01-30 14:30:00,91.08,91.51,91.01,91.47,50994.0,71.6006,71.9387,71.5456,71.9072,50994.0
2019-01-30 15:00:00,91.46,91.54,91.25,91.28,54993.0,71.8994,71.9623,71.7343,71.7579,54993.0
2019-01-30 15:30:00,91.26,91.31,91.03,91.04,90989.0,71.7421,71.7815,71.5613,71.5692,90989.0
2019-01-31 09:30:00,90.54,90.74,89.48,89.59,68585.0,71.6713,71.8296,70.8322,70.9193,68585.0
2019-01-31 10:00:00,89.53,90.48,89.35,90.41,38118.0,70.8718,71.6238,70.7293,71.5684,38118.0
2019-01-31 10:30:00,90.45,91.38,90.43,90.85,47032.0,71.6,72.3362,71.5842,71.9167,47032.0
2019-01-31 11:00:00,90.84,90.99,90.26,90.29,32172.0,71.9088,72.0275,71.4496,71.4734,32172.0
2019-01-31 11:30:00,90.32,90.4,90.07,90.14,18853.0,71.4971,71.5605,71.2992,71.3546,18853.0
2019-01-31 12:00:00,90.16,90.16,89.83,89.83,24551.0,71.3705,71.3705,71.1093,71.1093,24551.0
2019-01-31 12:30:00,89.83,89.96,89.7,89.79,24989.0,71.1093,71.2122,71.0063,71.0776,24989.0
2019-01-31 13:00:00,89.81,89.91,89.66,89.72,25908.0,71.0934,71.1726,70.9747,71.0222,25908.0
2019-01-31 13:30:00,89.75,89.76,89.48,89.51,18087.0,71.0459,71.0538,70.8322,70.8559,18087.0
2019-01-31 14:00:00,89.5,90.18,89.47,90.06,36794.0,70.848,71.3863,70.8243,71.2913,36794.0
2019-01-31 14:30:00,90.07,90.17,90.0,90.17,30991.0,71.2992,71.3784,71.2438,71.3784,30991.0
2019-01-31 15:00:00,90.2,90.2,89.86,90.18,43789.0,71.4021,71.4021,71.133,71.3863,43789.0
2019-01-31 15:30:00,90.2,90.64,90.12,90.6,158376.0,71.4021,71.7504,71.3388,71.7188,158376.0
2019-02-01 09:30:00,90.54,90.77,89.66,89.68,119426.0,71.6713,71.8534,70.9747,70.9905,119426.0
2019-02-01 10:00:00,89.86,90.98,89.82,90.93,78738.0,71.133,72.0196,71.1013,71.98,78738.0
2019-02-01 10:30:00,90.94,90.94,90.33,90.38,36286.0,71.9879,71.9879,71.5051,71.5446,36286.0
2019-02-01 11:00:00,90.35,90.88,90.2,90.8,62298.0,71.5209,71.9404,71.4021,71.8771,62298.0
2019-02-01 11:30:00,90.8,91.01,90.73,90.81,38824.0,71.8771,72.0433,71.8217,71.885,38824.0
2019-02-01 12:00:00,90.8,90.84,90.34,90.6,44164.0,71.8771,71.9088,71.513,71.7188,44164.0
2019-02-01 12:30:00,90.58,90.76,90.28,90.76,99106.0,71.703,71.8454,71.4655,71.8454,99106.0
2019-02-01 13:00:00,90.77,90.87,90.64,90.86,36188.0,71.8534,71.9325,71.7504,71.9246,36188.0
2019-02-01 13:30:00,90.86,90.99,90.6,90.9,119583.0,71.9246,72.0275,71.7188,71.9563,119583.0
2019-02-01 14:00:00,90.9,90.9,90.53,90.61,62784.0,71.9563,71.9563,71.6634,71.7267,62784.0
2019-02-01 14:30:00,90.61,90.72,90.46,90.48,26108.0,71.7267,71.8138,71.608,71.6238,26108.0
2019-02-01 15:00:00,90.49,90.68,90.4,90.68,83287.0,71.6317,71.7821,71.5605,71.7821,83287.0
2019-02-01 15:30:00,90.67,91.01,90.67,90.77,175246.0,71.7742,72.0433,71.7742,71.8534,175246.0
2019-02-04 09:30:00,90.58,91.67,90.33,91.66,70046.0,71.703,72.5658,71.5051,72.5579,70046.0
2019-02-04 10:00:00,91.57,91.81,91.26,91.53,43257.0,72.4866,72.6766,72.2412,72.455,43257.0
2019-02-04 10:30:00,91.52,91.59,91.26,91.28,37301.0,72.4471,72.5025,72.2412,72.2571,37301.0
2019-02-04 11:00:00,91.26,91.44,90.52,90.91,83800.0,72.2412,72.3837,71.6555,71.9642,83800.0
2019-02-04 11:30:00,90.89,90.93,90.7,90.86,38108.0,71.9483,71.98,71.7979,71.9246,38108.0
2019-02-04 12:00:00,90.88,91.42,90.87,91.27,39754.0,71.9404,72.3679,71.9325,72.2492,39754.0
2019-02-04 12:30:00,91.24,91.42,91.19,91.38,35136.0,72.2254,72.3679,72.1858,72.3362,35136.0
2019-02-04 13:00:00,91.38,91.44,91.28,91.29,29328.0,72.3362,72.3837,72.2571,72.265,29328.0
2019-02-04 13:30:00,91.29,91.33,91.14,91.25,35674.0,72.265,72.2967,72.1462,72.2333,35674.0
2019-02-04 14:00:00,91.26,91.46,91.25,91.28,64267.0,72.2412,72.3996,72.2333,72.2571,64267.0
2019-02-04 14:30:00,91.3,91.31,91.13,91.14,51872.0,72.2729,72.2808,72.1383,72.1462,51872.0
2019-02-04 15:00:00,91.16,91.3,91.13,91.25,68097.0,72.1621,72.2729,72.1383,72.2333,68097.0
2019-02-04 15:30:00,91.25,91.51,91.23,91.34,215103.0,72.2333,72.4391,72.2175,72.3046,215103.0
2019-02-05 09:30:00,91.58,91.98,91.35,91.39,26601.0,72.4946,72.8112,72.3125,72.3441,26601.0
2019-02-05 10:00:00,91.42,91.88,91.17,91.35,158693.0,72.3679,72.732,72.17,72.3125,158693.0
2019-02-05 10:30:00,91.37,91.71,91.35,91.61,46199.0,72.3283,72.5975,72.3125,72.5183,46199.0
2019-02-05 11:00:00,91.61,91.74,91.38,91.43,41768.0,72.5183,72.6212,72.3362,72.3758,41768.0
2019-02-05 11:30:00,91.45,91.47,91.22,91.22,33990.0,72.3916,72.4075,72.2096,72.2096,33990.0
2019-02-05 12:00:00,91.23,91.28,91.08,91.08,27821.0,72.2175,72.2571,72.0988,72.0988,27821.0
2019-02-05 12:30:00,91.08,91.2,90.94,90.96,22349.0,72.0988,72.1937,71.9879,72.0038,22349.0
2019-02-05 13:00:00,91.0,91.49,91.0,91.46,109522.0,72.0354,72.4233,72.0354,72.3996,109522.0
2019-02-05 13:30:00,91.47,91.65,91.45,91.48,37888.0,72.4075,72.55,72.3916,72.4154,37888.0
2019-02-05 14:00:00,91.51,91.7,91.46,91.49,27340.0,72.4391,72.5895,72.3996,72.4233,27340.0
2019-02-05 14:30:00,91.5,91.6,91.46,91.59,38947.0,72.4312,72.5104,72.3996,72.5025,38947.0
2019-02-05 15:00:00,91.59,91.71,91.55,91.62,33098.0,72.5025,72.5975,72.4708,72.5262,33098.0
2019-02-05 15:30:00,91.63,91.75,91.47,91.5,151015.0,72.5341,72.6291,72.4075,72.4312,151015.0
2019-02-06 09:30:00,91.31,91.47,90.46,91.27,89490.0,72.2808,72.4075,71.608,72.2492,89490.0
2019-02-06 10:00:00,91.31,91.34,90.78,91.02,56530.0,72.2808,72.3046,71.8613,72.0513,56530.0
2019-02-06 10:30:00,91.03,91.07,90.82,90.9,75307.0,72.0592,72.0908,71.8929,71.9563,75307.0
2019-02-06 11:00:00,90.89,91.17,90.77,90.96,57807.0,71.9483,72.17,71.8534,72.0038,57807.0
2019-02-06 11:30:00,90.96,91.43,90.92,91.2,53578.0,72.0038,72.3758,71.9721,72.1937,53578.0
2019-02-06 12:00:00,91.19,91.34,90.97,91.27,123047.0,72.1858,72.3046,72.0117,72.2492,123047.0
2019-02-06 12:30:00,91.27,91.3,91.0,91.25,59092.0,72.2492,72.2729,72.0354,72.2333,59092.0
2019-02-06 13:00:00,91.24,91.34,91.09,91.33,31636.0,72.2254,72.3046,72.1067,72.2967,31636.0
2019-02-06 13:30:00,91.33,91.35,91.12,91.19,34840.0,72.2967,72.3125,72.1304,72.1858,34840.0
2019-02-06 14:00:00,91.22,91.45,91.11,91.27,40920.0,72.2096,72.3916,72.1225,72.2492,40920.0
2019-02-06 14:30:00,91.26,91.29,90.98,91.25,30794.0,72.2412,72.265,72.0196,72.2333,30794.0
2019-02-06 15:00:00,91.22,91.3,91.15,91.22,34070.0,72.2096,72.2729,72.1542,72.2096,34070.0
2019-02-06 15:30:00,91.22,91.41,90.99,91.0,202097.0,72.2096,72.36,72.0275,72.0354,202097.0
2019-02-07 09:30:00,90.6,90.63,89.68,89.98,289769.0,71.7188,71.7425,70.9905,71.228,289769.0
2019-02-07 10:00:00,90.0,90.2,89.65,90.1,90807.0,71.2438,71.4021,70.9668,71.323,90807.0
2019-02-07 10:30:00,90.06,90.23,90.01,90.01,113866.0,71.2913,71.4259,71.2517,71.2517,113866.0
2019-02-07 11:00:00,90.01,90.1,89.41,89.56,75707.0,71.2517,71.323,70.7768,70.8955,75707.0
2019-02-07 11:30:00,89.58,89.58,88.89,89.02,125916.0,70.9114,70.9114,70.3652,70.4681,125916.0
2019-02-07 12:00:00,89.02,89.74,88.97,89.69,79570.0,70.4681,71.038,70.4285,70.9984,79570.0
2019-02-07 12:30:00,89.69,89.75,89.46,89.59,60474.0,70.9984,71.0459,70.8164,70.9193,60474.0
2019-02-07 13:00:00,89.59,90.3,89.56,90.24,48248.0,70.9193,71.4813,70.8955,71.4338,48248.0
2019-02-07 13:30:00,90.25,90.43,90.19,90.31,69487.0,71.4417,71.5842,71.3942,71.4892,69487.0
2019-02-07 14:00:00,90.28,90.37,89.99,90.36,59450.0,71.4655,71.5367,71.2359,71.5288,59450.0
2019-02-07 14:30:00,90.37,90.62,90.31,90.61,209197.0,71.5367,71.7346,71.4892,71.7267,209197.0
2019-02-07 15:00:00,90.6,90.62,90.05,90.13,87392.0,71.7188,71.7346,71.2834,71.3467,87392.0
2019-02-07 15:30:00,90.09,90.23,89.94,90.21,293741.0,71.3151,71.4259,71.1963,71.4101,293741.0
2019-02-08 09:30:00,89.66,93.19,87.36,87.42,1142821.0,70.9747,73.769,69.154,69.2015,1142821.0
2019-02-08 10:00:00,87.44,87.67,85.6,86.07,755493.0,69.2173,69.3994,67.7608,68.1328,755493.0
2019-02-08 10:30:00,86.08,86.56,85.55,86.36,364912.0,68.1408,68.5207,67.7212,68.3624,364912.0
2019-02-08 11:00:00,86.34,86.62,86.05,86.22,192980.0,68.3466,68.5682,68.117,68.2516,192980.0
2019-02-08 11:30:00,86.2,87.25,86.09,87.2,416601.0,68.2358,69.0669,68.1487,69.0274,416601.0
2019-02-08 12:00:00,87.25,87.54,86.11,86.15,305407.0,69.0669,69.2965,68.1645,68.1962,305407.0
2019-02-08 12:30:00,86.15,86.62,86.14,86.21,138411.0,68.1962,68.5682,68.1883,68.2437,138411.0
2019-02-08 13:00:00,86.21,86.61,86.12,86.31,210038.0,68.2437,68.5603,68.1724,68.3228,210038.0
2019-02-08 13:30:00,86.32,86.5,85.78,86.44,188919.0,68.3307,68.4732,67.9033,68.4257,188919.0
2019-02-08 14:00:00,86.45,86.99,86.09,86.97,266571.0,68.4337,68.8611,68.1487,68.8453,266571.0
2019-02-08 14:30:00,86.99,88.52,86.75,88.36,440910.0,68.8611,70.0723,68.6711,69.9456,440910.0
2019-02-08 15:00:00,88.4,89.93,88.35,89.84,326683.0,69.9773,71.1884,69.9377,71.1172,326683.0
2019-02-08 15:30:00,89.87,90.15,88.65,89.42,712490.0,71.1409,71.3626,70.1752,70.7847,712490.0
2019-02-11 09:30:00,90.49,90.68,89.15,89.25,195078.0,71.6317,71.7821,70.571,70.6501,195078.0
2019-02-11 10:00:00,89.2,89.95,89.16,89.88,136304.0,70.6105,71.2042,70.5789,71.1488,136304.0
2019-02-11 10:30:00,89.84,90.21,89.74,89.94,121824.0,71.1172,71.4101,71.038,71.1963,121824.0
2019-02-11 11:00:00,89.97,90.09,89.7,89.94,124500.0,71.2201,71.3151,71.0063,71.1963,124500.0
2019-02-11 11:30:00,89.97,89.97,89.29,89.49,62021.0,71.2201,71.2201,70.6818,70.8401,62021.0
2019-02-11 12:00:00,89.46,89.68,89.28,89.35,42957.0,70.8164,70.9905,70.6739,70.7293,42957.0
2019-02-11 12:30:00,89.34,89.4,89.05,89.19,44637.0,70.7214,70.7689,70.4918,70.6026,44637.0
2019-02-11 13:00:00,89.22,89.26,88.78,88.85,50871.0,70.6264,70.658,70.2781,70.3335,50871.0
2019-02-11 13:30:00,88.85,88.94,88.78,88.87,32255.0,70.3335,70.4047,70.2781,70.3493,32255.0
2019-02-11 14:00:00,88.86,88.99,88.68,88.72,70102.0,70.3414,70.4443,70.1989,70.2306,70102.0
2019-02-11 14:30:00,88.72,88.82,88.25,88.4,77289.0,70.2306,70.3097,69.8585,69.9773,77289.0
2019-02-11 15:00:00,88.44,88.76,88.42,88.73,83838.0,70.0089,70.2622,69.9931,70.2385,83838.0
2019-02-11 15:30:00,88.74,88.94,88.58,88.88,221679.0,70.2464,70.4047,70.1198,70.3572,221679.0
2019-02-12 09:30:00,89.38,90.17,89.14,90.01,85286.0,70.753,71.3784,70.5631,71.2517,85286.0
2019-02-12 10:00:00,89.97,90.25,89.83,90.18,71281.0,71.2201,71.4417,71.1093,71.3863,71281.0
2019-02-12 10:30:00,90.12,90.31,89.98,90.18,66826.0,71.3388,71.4892,71.228,71.3863,66826.0
2019-02-12 11:00:00,90.23,90.63,90.21,90.51,43953.0,71.4259,71.7425,71.4101,71.6475,43953.0
2019-02-12 11:30:00,90.47,90.54,90.24,90.54,32076.0,71.6159,71.6713,71.4338,71.6713,32076.0
2019-02-12 12:00:00,90.53,90.58,89.66,89.71,50051.0,71.6634,71.703,70.9747,71.0143,50051.0
2019-02-12 12:30:00,89.75,89.93,89.68,89.85,37804.0,71.0459,71.1884,70.9905,71.1251,37804.0
2019-02-12 13:00:00,89.87,90.04,89.74,90.04,36880.0,71.1409,71.2755,71.038,71.2755,36880.0
2019-02-12 13:30:00,90.03,90.15,89.94,90.14,49008.0,71.2676,71.3626,71.1963,71.3546,49008.0
2019-02-12 14:00:00,90.13,90.13,89.65,89.88,50702.0,71.3467,71.3467,70.9668,71.1488,50702.0
2019-02-12 14:30:00,89.88,89.88,89.63,89.81,50011.0,71.1488,71.1488,70.9509,71.0934,50011.0
2019-02-12 15:00:00,89.82,89.91,89.73,89.81,85626.0,71.1013,71.1726,71.0301,71.0934,85626.0
2019-02-12 15:30:00,89.81,89.9,89.5,89.56,200320.0,71.0934,71.1647,70.848,70.8955,200320.0
2019-02-13 09:30:00,89.56,90.27,89.01,89.96,90299.0,70.8955,71.4576,70.4601,71.2122,90299.0
2019-02-13 10:00:00,89.9,90.13,89.72,89.94,33619.0,71.1647,71.3467,71.0222,71.1963,33619.0
2019-02-13 10:30:00,89.94,90.06,89.67,89.82,64519.0,71.1963,71.2913,70.9826,71.1013,64519.0
2019-02-13 11:00:00,89.81,89.95,89.3,89.3,55003.0,71.0934,71.2042,70.6897,70.6897,55003.0
2019-02-13 11:30:00,89.29,89.32,89.08,89.25,70690.0,70.6818,70.7055,70.5156,70.6501,70690.0
2019-02-13 12:00:00,89.29,89.33,89.0,89.15,44851.0,70.6818,70.7135,70.4522,70.571,44851.0
2019-02-13 12:30:00,89.14,89.15,88.75,88.83,33738.0,70.5631,70.571,70.2543,70.3177,33738.0
2019-02-13 13:00:00,88.84,89.16,88.8,89.16,24793.0,70.3256,70.5789,70.2939,70.5789,24793.0
2019-02-13 13:30:00,89.16,89.4,89.16,89.25,27106.0,70.5789,70.7689,70.5789,70.6501,27106.0
2019-02-13 14:00:00,89.25,89.55,89.25,89.43,24923.0,70.6501,70.8876,70.6501,70.7926,24923.0
2019-02-13 14:30:00,89.47,89.71,89.41,89.63,32455.0,70.8243,71.0143,70.7768,70.9509,32455.0
2019-02-13 15:00:00,89.63,89.87,89.57,89.85,49544.0,70.9509,71.1409,70.9034,71.1251,49544.0
2019-02-13 15:30:00,89.86,90.19,89.83,89.96,223175.0,71.133,71.3942,71.1093,71.2122,223175.0
2019-02-14 09:30:00,89.64,89.67,88.85,89.28,30021.0,70.9589,70.9826,70.3335,70.6739,30021.0
2019-02-14 10:00:00,89.3,89.6,88.92,89.6,29241.0,70.6897,70.9272,70.3889,70.9272,29241.0
2019-02-14 10:30:00,89.6,89.75,89.22,89.55,36334.0,70.9272,71.0459,70.6264,70.8876,36334.0
2019-02-14 11:00:00,89.56,89.68,89.33,89.58,41978.0,70.8955,70.9905,70.7135,70.9114,41978.0
2019-02-14 11:30:00,89.56,89.99,89.53,89.92,28270.0,70.8955,71.2359,70.8718,71.1805,28270.0
2019-02-14 12:00:00,89.93,90.02,89.85,89.86,30920.0,71.1884,71.2597,71.1251,71.133,30920.0
2019-02-14 12:30:00,89.86,90.0,89.81,89.87,25530.0,71.133,71.2438,71.0934,71.1409,25530.0
2019-02-14 13:00:00,89.88,89.98,89.81,89.9,27685.0,71.1488,71.228,71.0934,71.1647,27685.0
2019-02-14 13:30:00,89.92,89.95,89.85,89.87,18610.0,71.1805,71.2042,71.1251,71.1409,18610.0
2019-02-14 14:00:00,89.87,89.97,89.84,89.89,32908.0,71.1409,71.2201,71.1172,71.1567,32908.0
2019-02-14 14:30:00,89.9,89.97,89.78,89.89,36485.0,71.1647,71.2201,71.0697,71.1567,36485.0
2019-02-14 15:00:00,89.91,90.07,89.76,89.95,76686.0,71.1726,71.2992,71.0538,71.2042,76686.0
2019-02-14 15:30:00,89.95,90.02,89.71,89.71,163582.0,71.2042,71.2597,71.0143,71.0143,163582.0
2019-02-15 09:30:00,90.24,90.24,88.9,88.91,164799.0,71.4338,71.4338,70.3731,70.381,164799.0
2019-02-15 10:00:00,88.91,88.91,86.86,86.93,429120.0,70.381,70.381,68.7582,68.8136,429120.0
2019-02-15 10:30:00,86.93,87.04,86.44,86.74,165655.0,68.8136,68.9007,68.4257,68.6632,165655.0
2019-02-15 11:00:00,86.79,86.91,85.97,86.1,233032.0,68.7028,68.7978,68.0537,68.1566,233032.0
2019-02-15 11:30:00,86.12,86.16,85.96,86.12,247408.0,68.1724,68.2041,68.0458,68.1724,247408.0
2019-02-15 12:00:00,86.13,86.37,86.06,86.19,127848.0,68.1803,68.3703,68.1249,68.2278,127848.0
2019-02-15 12:30:00,86.2,86.34,86.11,86.2,62379.0,68.2358,68.3466,68.1645,68.2358,62379.0
2019-02-15 13:00:00,86.2,86.29,86.05,86.25,44389.0,68.2358,68.307,68.117,68.2753,44389.0
2019-02-15 13:30:00,86.28,86.34,86.14,86.29,45414.0,68.2991,68.3466,68.1883,68.307,45414.0
2019-02-15 14:00:00,86.27,86.33,86.0,86.28,92543.0,68.2912,68.3387,68.0774,68.2991,92543.0
2019-02-15 14:30:00,86.28,86.63,83.53,84.97,797775.0,68.2991,68.5761,66.1222,67.2621,797775.0
2019-02-15 15:00:00,84.97,85.8,84.66,85.51,442287.0,67.2621,67.9191,67.0167,67.6896,442287.0
2019-02-15 15:30:00,85.51,86.56,85.51,86.41,929744.0,67.6896,68.5207,67.6896,68.402,929744.0
2019-02-19 09:30:00,86.45,86.65,85.81,86.39,128180.0,68.4337,68.592,67.927,68.3862,128180.0
2019-02-19 10:00:00,86.45,86.69,86.2,86.27,75196.0,68.4337,68.6236,68.2358,68.2912,75196.0
2019-02-19 10:30:00,86.25,86.73,86.24,86.61,121353.0,68.2753,68.6553,68.2674,68.5603,121353.0
2019-02-19 11:00:00,86.64,86.97,86.56,86.93,137545.0,68.5841,68.8453,68.5207,68.8136,137545.0
2019-02-19 11:30:00,86.94,87.3,86.92,87.05,59079.0,68.8215,69.1065,68.8057,68.9086,59079.0
2019-02-19 12:00:00,87.03,87.07,86.89,86.93,38257.0,68.8928,68.9244,68.782,68.8136,38257.0
2019-02-19 12:30:00,86.92,87.04,86.81,86.91,39919.0,68.8057,68.9007,68.7186,68.7978,39919.0
2019-02-19 13:00:00,86.93,86.99,86.77,86.94,35532.0,68.8136,68.8611,68.687,68.8215,35532.0
2019-02-19 13:30:00,86.93,86.93,86.75,86.85,33831.0,68.8136,68.8136,68.6711,68.7503,33831.0
2019-02-19 14:00:00,86.85,86.95,86.84,86.92,44690.0,68.7503,68.8295,68.7424,68.8057,44690.0
2019-02-19 14:30:00,86.94,87.37,86.93,87.09,62650.0,68.8215,69.1619,68.8136,68.9403,62650.0
2019-02-19 15:00:00,87.09,87.13,86.91,86.97,63160.0,68.9403,68.9719,68.7978,68.8453,63160.0
2019-02-19 15:30:00,86.98,87.5,86.97,87.46,303491.0,68.8532,69.2648,68.8453,69.2332,303491.0
2019-02-20 09:30:00,87.56,87.56,86.39,86.72,72282.0,69.3123,69.3123,68.3862,68.6474,72282.0
2019-02-20 10:00:00,86.67,86.71,86.17,86.43,67346.0,68.6078,68.6395,68.212,68.4178,67346.0
2019-02-20 10:30:00,86.44,86.48,86.22,86.28,69935.0,68.4257,68.4574,68.2516,68.2991,69935.0
2019-02-20 11:00:00,86.26,86.58,86.23,86.54,80628.0,68.2832,68.5366,68.2595,68.5049,80628.0
2019-02-20 11:30:00,86.55,86.73,86.52,86.63,42250.0,68.5128,68.6553,68.4891,68.5761,42250.0
2019-02-20 12:00:00,86.65,86.79,86.58,86.58,65710.0,68.592,68.7028,68.5366,68.5366,65710.0
2019-02-20 12:30:00,86.56,86.72,86.51,86.63,49563.0,68.5207,68.6474,68.4811,68.5761,49563.0
2019-02-20 13:00:00,86.62,86.77,86.57,86.77,66423.0,68.5682,68.687,68.5286,68.687,66423.0
2019-02-20 13:30:00,86.76,86.93,86.75,86.83,68543.0,68.679,68.8136,68.6711,68.7345,68543.0
2019-02-20 14:00:00,86.84,86.95,86.63,86.9,74922.0,68.7424,68.8295,68.5761,68.7899,74922.0
2019-02-20 14:30:00,86.93,87.04,86.87,86.98,65386.0,68.8136,68.9007,68.7661,68.8532,65386.0
2019-02-20 15:00:00,86.95,86.99,86.81,86.85,66291.0,68.8295,68.8611,68.7186,68.7503,66291.0
2019-02-20 15:30:00,86.85,86.96,86.77,86.93,167645.0,68.7503,68.8374,68.687,68.8136,167645.0
2019-02-21 09:30:00,86.65,86.95,86.26,86.57,61144.0,68.592,68.8295,68.2832,68.5286,61144.0
2019-02-21 10:00:00,86.56,86.78,86.42,86.6,32113.0,68.5207,68.6949,68.4099,68.5524,32113.0
2019-02-21 10:30:00,86.59,86.59,86.21,86.24,52010.0,68.5445,68.5445,68.2437,68.2674,52010.0
2019-02-21 11:00:00,86.26,86.38,86.2,86.29,23607.0,68.2832,68.3782,68.2358,68.307,23607.0
2019-02-21 11:30:00,86.3,86.42,86.25,86.38,51262.0,68.3149,68.4099,68.2753,68.3782,51262.0
2019-02-21 12:00:00,86.39,86.42,86.17,86.29,37029.0,68.3862,68.4099,68.212,68.307,37029.0
2019-02-21 12:30:00,86.3,86.42,86.28,86.4,41864.0,68.3149,68.4099,68.2991,68.3941,41864.0
2019-02-21 13:00:00,86.41,86.47,86.3,86.33,29097.0,68.402,68.4495,68.3149,68.3387,29097.0
2019-02-21 13:30:00,86.34,86.37,86.29,86.35,30839.0,68.3466,68.3703,68.307,68.3545,30839.0
2019-02-21 14:00:00,86.36,86.52,86.25,86.25,47396.0,68.3624,68.4891,68.2753,68.2753,47396.0
2019-02-21 14:30:00,86.28,86.5,86.24,86.26,102507.0,68.2991,68.4732,68.2674,68.2832,102507.0
2019-02-21 15:00:00,86.26,86.32,86.22,86.29,58065.0,68.2832,68.3307,68.2516,68.307,58065.0
2019-02-21 15:30:00,86.3,86.35,86.09,86.29,97020.0,68.3149,68.3545,68.1487,68.307,97020.0
2019-02-22 09:30:00,86.33,86.56,85.76,85.82,66924.0,68.3387,68.5207,67.8874,67.9349,66924.0
2019-02-22 10:00:00,85.83,86.02,85.79,85.96,64351.0,67.9429,68.0933,67.9112,68.0458,64351.0
2019-02-22 10:30:00,85.96,85.98,85.68,85.87,55227.0,68.0458,68.0616,67.8241,67.9745,55227.0
2019-02-22 11:00:00,85.89,86.19,85.8,86.0,140047.0,67.9904,68.2278,67.9191,68.0774,140047.0
2019-02-22 11:30:00,85.98,86.15,85.94,86.01,152924.0,68.0616,68.1962,68.0299,68.0853,152924.0
2019-02-22 12:00:00,86.0,86.1,85.9,86.0,63201.0,68.0774,68.1566,67.9983,68.0774,63201.0
2019-02-22 12:30:00,86.0,86.03,85.93,85.98,50423.0,68.0774,68.1012,68.022,68.0616,50423.0
2019-02-22 13:00:00,85.97,86.52,85.97,86.47,81087.0,68.0537,68.4891,68.0537,68.4495,81087.0
2019-02-22 13:30:00,86.44,86.57,86.34,86.51,71390.0,68.4257,68.5286,68.3466,68.4811,71390.0
2019-02-22 14:00:00,86.52,86.58,86.23,86.34,125328.0,68.4891,68.5366,68.2595,68.3466,125328.0
2019-02-22 14:30:00,86.33,86.34,85.78,85.89,133716.0,68.3387,68.3466,67.9033,67.9904,133716.0
2019-02-22 15:00:00,85.88,86.06,85.83,86.06,83859.0,67.9824,68.1249,67.9429,68.1249,83859.0
2019-02-22 15:30:00,86.04,86.06,85.91,85.99,281027.0,68.1091,68.1249,68.0062,68.0695,281027.0
2019-02-25 09:30:00,86.6,86.89,85.65,85.75,54106.0,68.5524,68.782,67.8004,67.8795,54106.0
2019-02-25 10:00:00,85.8,86.18,85.62,86.12,68683.0,67.9191,68.2199,67.7766,68.1724,68683.0
2019-02-25 10:30:00,86.09,86.22,85.82,86.2,34029.0,68.1487,68.2516,67.9349,68.2358,34029.0
2019-02-25 11:00:00,86.15,86.41,86.12,86.41,35485.0,68.1962,68.402,68.1724,68.402,35485.0
2019-02-25 11:30:00,86.38,86.46,86.2,86.38,39944.0,68.3782,68.4416,68.2358,68.3782,39944.0
2019-02-25 12:00:00,86.39,86.65,86.37,86.65,31985.0,68.3862,68.592,68.3703,68.592,31985.0
2019-02-25 12:30:00,86.61,86.88,86.58,86.72,32917.0,68.5603,68.774,68.5366,68.6474,32917.0
2019-02-25 13:00:00,86.71,86.79,86.49,86.51,30226.0,68.6395,68.7028,68.4653,68.4811,30226.0
2019-02-25 13:30:00,86.51,86.55,86.26,86.39,24108.0,68.4811,68.5128,68.2832,68.3862,24108.0
2019-02-25 14:00:00,86.4,86.58,86.25,86.26,34321.0,68.3941,68.5366,68.2753,68.2832,34321.0
2019-02-25 14:30:00,86.29,86.64,86.26,86.37,65093.0,68.307,68.5841,68.2832,68.3703,65093.0
2019-02-25 15:00:00,86.37,86.4,86.09,86.13,46590.0,68.3703,68.3941,68.1487,68.1803,46590.0
2019-02-25 15:30:00,86.14,86.28,85.99,86.18,110409.0,68.1883,68.2991,68.0695,68.2199,110409.0
2019-02-26 09:30:00,85.91,86.3,85.66,86.02,39053.0,68.0062,68.3149,67.8083,68.0933,39053.0
2019-02-26 10:00:00,86.01,86.07,85.21,85.21,43336.0,68.0853,68.1328,67.4521,67.4521,43336.0
2019-02-26 10:30:00,85.26,85.29,84.71,84.95,38031.0,67.4917,67.5154,67.0563,67.2463,38031.0
2019-02-26 11:00:00,84.93,85.38,84.9,85.29,28423.0,67.2304,67.5866,67.2067,67.5154,28423.0
2019-02-26 11:30:00,85.29,85.46,85.25,85.3,18434.0,67.5154,67.65,67.4837,67.5233,18434.0
2019-02-26 12:00:00,85.3,85.36,85.23,85.26,53352.0,67.5233,67.5708,67.4679,67.4917,53352.0
2019-02-26 12:30:00,85.27,85.32,85.08,85.11,38768.0,67.4996,67.5391,67.3492,67.3729,38768.0
2019-02-26 13:00:00,85.09,85.2,85.04,85.09,26576.0,67.3571,67.4442,67.3175,67.3571,26576.0
2019-02-26 13:30:00,85.09,85.2,84.93,84.98,50120.0,67.3571,67.4442,67.2304,67.27,50120.0
2019-02-26 14:00:00,84.99,85.02,84.82,84.84,26400.0,67.2779,67.3017,67.1433,67.1592,26400.0
2019-02-26 14:30:00,84.83,84.94,84.8,84.88,41660.0,67.1513,67.2383,67.1275,67.1908,41660.0
2019-02-26 15:00:00,84.88,84.92,84.76,84.8,50643.0,67.1908,67.2225,67.0959,67.1275,50643.0
2019-02-26 15:30:00,84.8,84.84,84.59,84.62,145049.0,67.1275,67.1592,66.9613,66.985,145049.0
2019-02-27 09:30:00,84.15,85.08,84.15,85.08,51501.0,66.613,67.3492,66.613,67.3492,51501.0
2019-02-27 10:00:00,85.07,85.09,84.2,84.38,67158.0,67.3412,67.3571,66.6526,66.795,67158.0
2019-02-27 10:30:00,84.36,84.45,84.29,84.34,99612.0,66.7792,66.8505,66.7238,66.7634,99612.0
2019-02-27 11:00:00,84.34,84.51,84.31,84.41,31384.0,66.7634,66.898,66.7396,66.8188,31384.0
2019-02-27 11:30:00,84.4,84.66,84.3,84.49,101774.0,66.8109,67.0167,66.7317,66.8821,101774.0
2019-02-27 12:00:00,84.49,84.65,84.32,84.54,26361.0,66.8821,67.0088,66.7475,66.9217,26361.0
2019-02-27 12:30:00,84.54,84.56,84.44,84.47,20382.0,66.9217,66.9375,66.8425,66.8663,20382.0
2019-02-27 13:00:00,84.48,84.75,84.45,84.68,51955.0,66.8742,67.0879,66.8505,67.0325,51955.0
2019-02-27 13:30:00,84.67,84.67,84.47,84.52,49625.0,67.0246,67.0246,66.8663,66.9059,49625.0
2019-02-27 14:00:00,84.52,84.6,84.42,84.52,246844.0,66.9059,66.9692,66.8267,66.9059,246844.0
2019-02-27 14:30:00,84.52,84.62,84.3,84.48,94798.0,66.9059,66.985,66.7317,66.8742,94798.0
2019-02-27 15:00:00,84.48,84.49,84.27,84.4,114353.0,66.8742,66.8821,66.708,66.8109,114353.0
2019-02-27 15:30:00,84.4,84.6,84.38,84.47,173285.0,66.8109,66.9692,66.795,66.8663,173285.0
2019-02-28 09:30:00,84.3,84.7,82.88,83.45,248591.0,66.7317,67.0484,65.6076,66.0589,248591.0
2019-02-28 10:00:00,83.45,83.65,83.12,83.25,126071.0,66.0589,66.2172,65.7976,65.9005,126071.0
2019-02-28 10:30:00,83.21,83.72,83.14,83.67,107087.0,65.8689,66.2726,65.8135,66.233,107087.0
2019-02-28 11:00:00,83.62,83.95,83.58,83.86,65601.0,66.1934,66.4547,66.1618,66.3834,65601.0
2019-02-28 11:30:00,83.84,84.19,83.84,84.09,67594.0,66.3676,66.6446,66.3676,66.5655,67594.0
2019-02-28 12:00:00,84.07,84.16,83.96,84.09,71903.0,66.5496,66.6209,66.4626,66.5655,71903.0
2019-02-28 12:30:00,84.09,84.15,83.85,83.96,53843.0,66.5655,66.613,66.3755,66.4626,53843.0
2019-02-28 13:00:00,83.94,84.14,83.86,84.14,69360.0,66.4467,66.6051,66.3834,66.6051,69360.0
2019-02-28 13:30:00,84.12,84.59,84.02,84.53,91989.0,66.5892,66.9613,66.5101,66.9138,91989.0
2019-02-28 14:00:00,84.53,85.11,84.51,85.06,120461.0,66.9138,67.3729,66.898,67.3333,120461.0
2019-02-28 14:30:00,85.04,85.12,84.94,85.04,120583.0,67.3175,67.3808,67.2383,67.3175,120583.0
2019-02-28 15:00:00,85.04,85.12,84.86,84.93,105214.0,67.3175,67.3808,67.175,67.2304,105214.0
2019-02-28 15:30:00,84.94,85.1,84.74,84.94,423924.0,67.2383,67.365,67.08,67.2383,423924.0
2019-03-01 09:30:00,85.79,87.05,85.7,86.99,141884.0,67.9112,68.9086,67.84,68.8611,141884.0
2019-03-01 10:00:00,86.98,87.13,86.46,86.83,158400.0,68.8532,68.9719,68.4416,68.7345,158400.0
2019-03-01 10:30:00,86.81,87.22,86.73,87.22,56745.0,68.7186,69.0432,68.6553,69.0432,56745.0
2019-03-01 11:00:00,87.21,87.79,87.18,87.68,91504.0,69.0353,69.4944,69.0115,69.4073,91504.0
2019-03-01 11:30:00,87.66,87.69,87.18,87.34,43575.0,69.3915,69.4152,69.0115,69.1382,43575.0
2019-03-01 12:00:00,87.34,87.43,87.12,87.28,44916.0,69.1382,69.2094,68.964,69.0907,44916.0
2019-03-01 12:30:00,87.25,87.31,86.99,87.31,40354.0,69.0669,69.1144,68.8611,69.1144,40354.0
2019-03-01 13:00:00,87.24,87.39,87.2,87.34,47352.0,69.059,69.1778,69.0274,69.1382,47352.0
2019-03-01 13:30:00,87.34,87.68,87.29,87.65,89120.0,69.1382,69.4073,69.0986,69.3836,89120.0
2019-03-01 14:00:00,87.67,88.09,87.66,88.08,91937.0,69.3994,69.7319,69.3915,69.724,91937.0
2019-03-01 14:30:00,88.09,88.24,87.84,87.9,73977.0,69.7319,69.8506,69.534,69.5815,73977.0
2019-03-01 15:00:00,87.9,88.05,87.88,88.05,74523.0,69.5815,69.7002,69.5656,69.7002,74523.0
2019-03-01 15:30:00,88.04,88.06,87.85,88.0,359732.0,69.6923,69.7081,69.5419,69.6606,359732.0
2019-03-04 09:30:00,88.63,89.78,88.3,89.78,109040.0,70.1593,71.0697,69.8981,71.0697,109040.0
2019-03-04 10:00:00,89.72,90.04,89.28,89.71,85822.0,71.0222,71.2755,70.6739,71.0143,85822.0
2019-03-04 10:30:00,89.71,89.73,89.3,89.3,75832.0,71.0143,71.0301,70.6897,70.6897,75832.0
2019-03-04 11:00:00,89.31,89.31,88.9,88.95,85920.0,70.6976,70.6976,70.3731,70.4126,85920.0
2019-03-04 11:30:00,88.95,89.1,88.3,88.53,77499.0,70.4126,70.5314,69.8981,70.0802,77499.0
2019-03-04 12:00:00,88.51,88.59,88.17,88.3,59432.0,70.0643,70.1277,69.7952,69.8981,59432.0
2019-03-04 12:30:00,88.29,88.37,87.99,88.03,34662.0,69.8902,69.9535,69.6527,69.6844,34662.0
2019-03-04 13:00:00,88.02,88.27,87.81,88.27,29391.0,69.6765,69.8744,69.5102,69.8744,29391.0
2019-03-04 13:30:00,88.25,88.35,88.1,88.34,35338.0,69.8585,69.9377,69.7398,69.9298,35338.0
2019-03-04 14:00:00,88.34,88.56,88.25,88.51,43685.0,69.9298,70.1039,69.8585,70.0643,43685.0
2019-03-04 14:30:00,88.54,88.72,88.48,88.71,50944.0,70.0881,70.2306,70.0406,70.2227,50944.0
2019-03-04 15:00:00,88.72,88.72,88.57,88.59,92848.0,70.2306,70.2306,70.1118,70.1277,92848.0
2019-03-04 15:30:00,88.59,88.73,88.55,88.69,179826.0,70.1277,70.2385,70.096,70.2068,179826.0
2019-03-05 09:30:00,88.9,89.13,88.66,88.83,34449.0,70.3731,70.5551,70.1831,70.3177,34449.0
2019-03-05 10:00:00,88.83,89.33,88.83,89.03,23627.0,70.3177,70.7135,70.3177,70.476,23627.0
2019-03-05 10:30:00,89.06,89.36,88.96,89.27,38116.0,70.4997,70.7372,70.4206,70.666,38116.0
2019-03-05 11:00:00,89.29,89.31,89.11,89.19,25927.0,70.6818,70.6976,70.5393,70.6026,25927.0
2019-03-05 11:30:00,89.18,89.31,89.12,89.12,25305.0,70.5947,70.6976,70.5472,70.5472,25305.0
2019-03-05 12:00:00,89.12,89.31,89.09,89.17,24211.0,70.5472,70.6976,70.5235,70.5868,24211.0
2019-03-05 12:30:00,89.14,89.18,88.86,88.91,15451.0,70.5631,70.5947,70.3414,70.381,15451.0
2019-03-05 13:00:00,88.92,89.17,88.89,88.89,19279.0,70.3889,70.5868,70.3652,70.3652,19279.0
2019-03-05 13:30:00,88.87,88.99,88.81,88.97,18873.0,70.3493,70.4443,70.3018,70.4285,18873.0
2019-03-05 14:00:00,88.94,88.94,88.65,88.67,31661.0,70.4047,70.4047,70.1752,70.191,31661.0
2019-03-05 14:30:00,88.67,88.72,88.56,88.67,32723.0,70.191,70.2306,70.1039,70.191,32723.0
2019-03-05 15:00:00,88.65,88.65,88.46,88.47,44995.0,70.1752,70.1752,70.0248,70.0327,44995.0
2019-03-05 15:30:00,88.47,88.73,88.44,88.5,100289.0,70.0327,70.2385,70.0089,70.0564,100289.0
2019-03-06 09:30:00,88.42,89.03,88.2,88.37,32447.0,69.9931,70.476,69.8189,69.9535,32447.0
2019-03-06 10:00:00,88.48,88.66,88.19,88.44,42398.0,70.0406,70.1831,69.811,70.0089,42398.0
2019-03-06 10:30:00,88.44,88.53,88.25,88.34,15966.0,70.0089,70.0802,69.8585,69.9298,15966.0
2019-03-06 11:00:00,88.33,88.74,88.29,88.59,36984.0,69.9219,70.2464,69.8902,70.1277,36984.0
2019-03-06 11:30:00,88.6,88.65,88.35,88.54,25046.0,70.1356,70.1752,69.9377,70.0881,25046.0
2019-03-06 12:00:00,88.54,88.77,88.46,88.47,13218.0,70.0881,70.2702,70.0248,70.0327,13218.0
2019-03-06 12:30:00,88.47,88.68,88.4,88.45,20301.0,70.0327,70.1989,69.9773,70.0168,20301.0
2019-03-06 13:00:00,88.45,88.54,88.25,88.54,24658.0,70.0168,70.0881,69.8585,70.0881,24658.0
2019-03-06 13:30:00,88.54,88.71,88.47,88.7,19949.0,70.0881,70.2227,70.0327,70.2147,19949.0
2019-03-06 14:00:00,88.67,88.72,88.25,88.37,60404.0,70.191,70.2306,69.8585,69.9535,60404.0
2019-03-06 14:30:00,88.36,88.37,88.08,88.12,51105.0,69.9456,69.9535,69.724,69.7556,51105.0
2019-03-06 15:00:00,88.12,88.12,87.96,88.03,43044.0,69.7556,69.7556,69.629,69.6844,43044.0
2019-03-06 15:30:00,88.03,88.23,88.03,88.09,70569.0,69.6844,69.8427,69.6844,69.7319,70569.0
2019-03-07 09:30:00,87.74,87.81,86.86,86.91,85727.0,69.4548,69.5102,68.7582,68.7978,85727.0
2019-03-07 10:00:00,86.89,86.89,86.42,86.65,59784.0,68.782,68.782,68.4099,68.592,59784.0
2019-03-07 10:30:00,86.64,86.88,86.6,86.6,45904.0,68.5841,68.774,68.5524,68.5524,45904.0
2019-03-07 11:00:00,86.58,86.81,86.32,86.56,65196.0,68.5366,68.7186,68.3307,68.5207,65196.0
2019-03-07 11:30:00,86.55,86.78,86.48,86.52,56900.0,68.5128,68.6949,68.4574,68.4891,56900.0
2019-03-07 12:00:00,86.51,86.83,86.42,86.44,66325.0,68.4811,68.7345,68.4099,68.4257,66325.0
2019-03-07 12:30:00,86.43,86.78,86.23,86.75,70279.0,68.4178,68.6949,68.2595,68.6711,70279.0
2019-03-07 13:00:00,86.73,86.86,86.58,86.8,20378.0,68.6553,68.7582,68.5366,68.7107,20378.0
2019-03-07 13:30:00,86.79,86.94,86.6,86.94,33107.0,68.7028,68.8215,68.5524,68.8215,33107.0
2019-03-07 14:00:00,87.0,87.08,86.55,86.72,37003.0,68.869,68.9324,68.5128,68.6474,37003.0
2019-03-07 14:30:00,86.72,86.83,86.57,86.61,41174.0,68.6474,68.7345,68.5286,68.5603,41174.0
2019-03-07 15:00:00,86.65,86.69,86.5,86.5,105415.0,68.592,68.6236,68.4732,68.4732,105415.0
2019-03-07 15:30:00,86.51,86.74,86.42,86.7,165496.0,68.4811,68.6632,68.4099,68.6316,165496.0
2019-03-08 09:30:00,86.38,86.69,85.96,86.39,44815.0,68.3782,68.6236,68.0458,68.3862,44815.0
2019-03-08 10:00:00,86.41,87.0,86.41,86.64,40596.0,68.402,68.869,68.402,68.5841,40596.0
2019-03-08 10:30:00,86.64,87.01,86.6,86.9,45886.0,68.5841,68.8769,68.5524,68.7899,45886.0
2019-03-08 11:00:00,86.93,87.05,86.8,86.87,26261.0,68.8136,68.9086,68.7107,68.7661,26261.0
2019-03-08 11:30:00,86.91,87.13,86.89,87.04,24600.0,68.7978,68.9719,68.782,68.9007,24600.0
2019-03-08 12:00:00,87.03,87.1,86.94,87.08,18750.0,68.8928,68.9482,68.8215,68.9324,18750.0
2019-03-08 12:30:00,87.05,87.14,86.8,86.92,18474.0,68.9086,68.9799,68.7107,68.8057,18474.0
2019-03-08 13:00:00,86.89,86.99,86.88,86.92,19977.0,68.782,68.8611,68.774,68.8057,19977.0
2019-03-08 13:30:00,86.91,87.13,86.86,87.05,20054.0,68.7978,68.9719,68.7582,68.9086,20054.0
2019-03-08 14:00:00,87.03,87.09,86.93,87.02,45074.0,68.8928,68.9403,68.8136,68.8849,45074.0
2019-03-08 14:30:00,87.02,87.24,86.97,87.18,60731.0,68.8849,69.059,68.8453,69.0115,60731.0
2019-03-08 15:00:00,87.18,87.28,86.97,86.98,58058.0,69.0115,69.0907,68.8453,68.8532,58058.0
2019-03-08 15:30:00,86.96,87.23,86.93,87.05,150581.0,68.8374,69.0511,68.8136,68.9086,150581.0
2019-03-11 09:30:00,87.22,87.47,87.01,87.06,52658.0,69.0432,69.2411,68.8769,68.9165,52658.0
2019-03-11 10:00:00,87.07,87.18,87.0,87.01,43638.0,68.9244,69.0115,68.869,68.8769,43638.0
2019-03-11 10:30:00,87.02,87.16,86.9,87.1,29741.0,68.8849,68.9957,68.7899,68.9482,29741.0
2019-03-11 11:00:00,87.08,87.16,87.0,87.07,18542.0,68.9324,68.9957,68.869,68.9244,18542.0
2019-03-11 11:30:00,87.09,87.19,86.97,87.05,38849.0,68.9403,69.0194,68.8453,68.9086,38849.0
2019-03-11 12:00:00,87.06,87.25,87.01,87.24,26024.0,68.9165,69.0669,68.8769,69.059,26024.0
2019-03-11 12:30:00,87.23,87.27,87.15,87.21,29979.0,69.0511,69.0828,68.9878,69.0353,29979.0
2019-03-11 13:00:00,87.22,87.32,87.12,87.15,29624.0,69.0432,69.1223,68.964,68.9878,29624.0
2019-03-11 13:30:00,87.17,87.2,87.09,87.19,36161.0,69.0036,69.0274,68.9403,69.0194,36161.0
2019-03-11 14:00:00,87.17,87.19,86.81,87.0,69119.0,69.0036,69.0194,68.7186,68.869,69119.0
2019-03-11 14:30:00,86.98,87.13,86.93,87.01,75218.0,68.8532,68.9719,68.8136,68.8769,75218.0
2019-03-11 15:00:00,87.01,87.04,86.96,87.03,75122.0,68.8769,68.9007,68.8374,68.8928,75122.0
2019-03-11 15:30:00,87.04,87.2,87.04,87.07,129671.0,68.9007,69.0274,68.9007,68.9244,129671.0
2019-03-12 09:30:00,87.0,87.33,86.75,86.75,54504.0,68.869,69.1303,68.6711,68.6711,54504.0
2019-03-12 10:00:00,86.75,86.8,86.44,86.5,39950.0,68.6711,68.7107,68.4257,68.4732,39950.0
2019-03-12 10:30:00,86.52,86.72,86.36,86.41,51291.0,68.4891,68.6474,68.3624,68.402,51291.0
2019-03-12 11:00:00,86.4,86.45,86.07,86.15,50994.0,68.3941,68.4337,68.1328,68.1962,50994.0
2019-03-12 11:30:00,86.15,86.48,86.14,86.47,33768.0,68.1962,68.4574,68.1883,68.4495,33768.0
2019-03-12 12:00:00,86.53,87.02,86.45,87.0,60468.0,68.497,68.8849,68.4337,68.869,60468.0
2019-03-12 12:30:00,87.0,87.02,86.71,86.83,58315.0,68.869,68.8849,68.6395,68.7345,58315.0
2019-03-12 13:00:00,86.85,87.08,86.7,86.97,104099.0,68.7503,68.9324,68.6316,68.8453,104099.0
2019-03-12 13:30:00,86.95,87.25,86.79,86.81,104432.0,68.8295,69.0669,68.7028,68.7186,104432.0
2019-03-12 14:00:00,86.8,86.95,86.79,86.82,38348.0,68.7107,68.8295,68.7028,68.7265,38348.0
2019-03-12 14:30:00,86.82,86.92,86.67,86.85,35857.0,68.7265,68.8057,68.6078,68.7503,35857.0
2019-03-12 15:00:00,86.87,86.92,86.71,86.82,61921.0,68.7661,68.8057,68.6395,68.7265,61921.0
2019-03-12 15:30:00,86.82,86.91,86.56,86.69,122543.0,68.7265,68.7978,68.5207,68.6236,122543.0
2019-03-13 09:30:00,86.83,87.14,86.61,87.01,71458.0,68.7345,68.9799,68.5603,68.8769,71458.0
2019-03-13 10:00:00,87.04,87.29,86.98,87.1,71612.0,68.9007,69.0986,68.8532,68.9482,71612.0
2019-03-13 10:30:00,87.12,87.2,86.94,87.13,59426.0,68.964,69.0274,68.8215,68.9719,59426.0
2019-03-13 11:00:00,87.14,87.46,87.13,87.45,44747.0,68.9799,69.2332,68.9719,69.2253,44747.0
2019-03-13 11:30:00,87.44,87.51,87.0,87.0,33541.0,69.2173,69.2727,68.869,68.869,33541.0
2019-03-13 12:00:00,87.0,87.1,86.93,86.99,35878.0,68.869,68.9482,68.8136,68.8611,35878.0
2019-03-13 12:30:00,86.99,87.02,86.83,86.99,27230.0,68.8611,68.8849,68.7345,68.8611,27230.0
2019-03-13 13:00:00,86.99,87.04,86.9,86.93,43168.0,68.8611,68.9007,68.7899,68.8136,43168.0
2019-03-13 13:30:00,86.91,87.0,86.86,86.95,37867.0,68.7978,68.869,68.7582,68.8295,37867.0
2019-03-13 14:00:00,86.97,87.09,86.95,87.03,52146.0,68.8453,68.9403,68.8295,68.8928,52146.0
2019-03-13 14:30:00,87.01,87.02,86.83,86.92,46609.0,68.8769,68.8849,68.7345,68.8057,46609.0
2019-03-13 15:00:00,86.91,86.92,86.73,86.8,45120.0,68.7978,68.8057,68.6553,68.7107,45120.0
2019-03-13 15:30:00,86.8,86.95,86.71,86.83,142726.0,68.7107,68.8295,68.6395,68.7345,142726.0
2019-03-14 09:30:00,86.95,87.34,86.93,87.01,40973.0,68.8295,69.1382,68.8136,68.8769,40973.0
2019-03-14 10:00:00,87.06,87.06,86.66,86.71,41995.0,68.9165,68.9165,68.5999,68.6395,41995.0
2019-03-14 10:30:00,86.7,86.95,86.49,86.49,30967.0,68.6316,68.8295,68.4653,68.4653,30967.0
2019-03-14 11:00:00,86.54,86.99,86.49,86.94,22432.0,68.5049,68.8611,68.4653,68.8215,22432.0
2019-03-14 11:30:00,86.94,87.03,86.86,86.95,11865.0,68.8215,68.8928,68.7582,68.8295,11865.0
2019-03-14 12:00:00,86.94,87.05,86.82,86.82,13863.0,68.8215,68.9086,68.7265,68.7265,13863.0
2019-03-14 12:30:00,86.81,87.04,86.8,86.85,10124.0,68.7186,68.9007,68.7107,68.7503,10124.0
2019-03-14 13:00:00,86.87,86.97,86.84,86.92,10494.0,68.7661,68.8453,68.7424,68.8057,10494.0
2019-03-14 13:30:00,86.93,86.93,86.68,86.73,11484.0,68.8136,68.8136,68.6157,68.6553,11484.0
2019-03-14 14:00:00,86.74,86.8,86.63,86.8,15314.0,68.6632,68.7107,68.5761,68.7107,15314.0
2019-03-14 14:30:00,86.78,86.81,86.61,86.78,15702.0,68.6949,68.7186,68.5603,68.6949,15702.0
2019-03-14 15:00:00,86.8,86.91,86.69,86.77,18830.0,68.7107,68.7978,68.6236,68.687,18830.0
2019-03-14 15:30:00,86.79,86.82,86.45,86.52,128439.0,68.7028,68.7265,68.4337,68.4891,128439.0
2019-03-15 09:30:00,86.86,87.26,86.58,87.05,226818.0,68.7582,69.0748,68.5366,68.9086,226818.0
2019-03-15 10:00:00,87.1,87.1,86.44,86.44,30042.0,68.9482,68.9482,68.4257,68.4257,30042.0
2019-03-15 10:30:00,86.48,86.78,86.48,86.77,20108.0,68.4574,68.6949,68.4574,68.687,20108.0
2019-03-15 11:00:00,86.74,86.81,86.41,86.54,35439.0,68.6632,68.7186,68.402,68.5049,35439.0
2019-03-15 11:30:00,86.53,86.66,86.4,86.49,40405.0,68.497,68.5999,68.3941,68.4653,40405.0
2019-03-15 12:00:00,86.45,86.82,86.45,86.79,23222.0,68.4337,68.7265,68.4337,68.7028,23222.0
2019-03-15 12:30:00,86.8,87.05,86.8,86.9,18451.0,68.7107,68.9086,68.7107,68.7899,18451.0
2019-03-15 13:00:00,86.9,86.96,86.74,86.74,82941.0,68.7899,68.8374,68.6632,68.6632,82941.0
2019-03-15 13:30:00,86.75,86.81,86.7,86.77,26381.0,68.6711,68.7186,68.6316,68.687,26381.0
2019-03-15 14:00:00,86.76,87.08,86.73,87.05,39399.0,68.679,68.9324,68.6553,68.9086,39399.0
2019-03-15 14:30:00,87.08,87.2,87.03,87.1,16204.0,68.9324,69.0274,68.8928,68.9482,16204.0
2019-03-15 15:00:00,87.1,87.11,86.92,87.01,23615.0,68.9482,68.9561,68.8057,68.8769,23615.0
2019-03-15 15:30:00,87.01,87.02,86.67,86.72,117479.0,68.8769,68.8849,68.6078,68.6474,117479.0
2019-03-18 09:30:00,86.81,87.31,86.8,87.31,26057.0,68.7186,69.1144,68.7107,69.1144,26057.0
2019-03-18 10:00:00,87.31,87.59,87.23,87.55,25072.0,69.1144,69.3361,69.0511,69.3044,25072.0
2019-03-18 10:30:00,87.55,87.6,87.19,87.37,36544.0,69.3044,69.344,69.0194,69.1619,36544.0
2019-03-18 11:00:00,87.39,87.55,87.13,87.13,23633.0,69.1778,69.3044,68.9719,68.9719,23633.0
2019-03-18 11:30:00,87.13,87.13,86.65,86.66,22102.0,68.9719,68.9719,68.592,68.5999,22102.0
2019-03-18 12:00:00,86.67,86.73,86.5,86.5,18508.0,68.6078,68.6553,68.4732,68.4732,18508.0
2019-03-18 12:30:00,86.5,86.58,86.35,86.53,11250.0,68.4732,68.5366,68.3545,68.497,11250.0
2019-03-18 13:00:00,86.58,86.75,86.57,86.75,14621.0,68.5366,68.6711,68.5286,68.6711,14621.0
2019-03-18 13:30:00,86.72,86.8,86.63,86.78,14915.0,68.6474,68.7107,68.5761,68.6949,14915.0
2019-03-18 14:00:00,86.79,86.96,86.74,86.95,13093.0,68.7028,68.8374,68.6632,68.8295,13093.0
2019-03-18 14:30:00,86.96,87.08,86.93,87.08,19553.0,68.8374,68.9324,68.8136,68.9324,19553.0
2019-03-18 15:00:00,87.1,87.2,86.99,87.12,24737.0,68.9482,69.0274,68.8611,68.964,24737.0
2019-03-18 15:30:00,87.14,87.28,87.03,87.1,98695.0,68.9799,69.0907,68.8928,68.9482,98695.0
2019-03-19 09:30:00,87.17,87.63,86.97,87.6,30429.0,69.0036,69.3677,68.8453,69.344,30429.0
2019-03-19 10:00:00,87.66,87.74,87.42,87.42,15705.0,69.3915,69.4548,69.2015,69.2015,15705.0
2019-03-19 10:30:00,87.45,87.56,87.29,87.37,21308.0,69.2253,69.3123,69.0986,69.1619,21308.0
2019-03-19 11:00:00,87.38,87.82,87.37,87.82,18771.0,69.1698,69.5181,69.1619,69.5181,18771.0
2019-03-19 11:30:00,87.81,88.14,87.78,87.95,26000.0,69.5102,69.7715,69.4865,69.621,26000.0
2019-03-19 12:00:00,87.97,88.0,87.83,87.95,17484.0,69.6369,69.6606,69.5261,69.621,17484.0
2019-03-19 12:30:00,87.95,87.98,87.58,87.67,14698.0,69.621,69.6448,69.3282,69.3994,14698.0
2019-03-19 13:00:00,87.6,87.71,87.56,87.7,12027.0,69.344,69.4311,69.3123,69.4232,12027.0
2019-03-19 13:30:00,87.68,87.72,87.32,87.32,16234.0,69.4073,69.439,69.1223,69.1223,16234.0
2019-03-19 14:00:00,87.35,87.4,87.22,87.31,14920.0,69.1461,69.1857,69.0432,69.1144,14920.0
2019-03-19 14:30:00,87.32,87.32,87.09,87.12,14918.0,69.1223,69.1223,68.9403,68.964,14918.0
2019-03-19 15:00:00,87.13,87.14,86.77,86.82,34433.0,68.9719,68.9799,68.687,68.7265,34433.0
2019-03-19 15:30:00,86.82,86.94,86.6,86.93,69594.0,68.7265,68.8215,68.5524,68.8136,69594.0
2019-03-20 09:30:00,86.68,87.35,86.19,86.52,40175.0,68.6157,69.1461,68.2278,68.4891,40175.0
2019-03-20 10:00:00,86.47,86.59,86.28,86.33,12807.0,68.4495,68.5445,68.2991,68.3387,12807.0
2019-03-20 10:30:00,86.31,86.38,85.87,86.02,26714.0,68.3228,68.3782,67.9745,68.0933,26714.0
2019-03-20 11:00:00,86.04,86.23,86.04,86.09,26191.0,68.1091,68.2595,68.1091,68.1487,26191.0
2019-03-20 11:30:00,86.09,86.09,85.51,85.6,23983.0,68.1487,68.1487,67.6896,67.7608,23983.0
2019-03-20 12:00:00,85.61,85.88,85.51,85.87,28605.0,67.7687,67.9824,67.6896,67.9745,28605.0
2019-03-20 12:30:00,85.87,85.87,85.55,85.73,14909.0,67.9745,67.9745,67.7212,67.8637,14909.0
2019-03-20 13:00:00,85.76,85.98,85.7,85.92,12901.0,67.8874,68.0616,67.84,68.0141,12901.0
2019-03-20 13:30:00,85.92,86.04,85.82,85.96,17236.0,68.0141,68.1091,67.9349,68.0458,17236.0
2019-03-20 14:00:00,85.97,86.67,85.96,86.48,29357.0,68.0537,68.6078,68.0458,68.4574,29357.0
2019-03-20 14:30:00,86.51,86.68,86.4,86.54,23598.0,68.4811,68.6157,68.3941,68.5049,23598.0
2019-03-20 15:00:00,86.56,86.69,86.2,86.28,24460.0,68.5207,68.6236,68.2358,68.2991,24460.0
2019-03-20 15:30:00,86.25,86.25,85.78,85.83,65884.0,68.2753,68.2753,67.9033,67.9429,65884.0
2019-03-21 09:30:00,85.18,85.25,84.67,85.17,75638.0,67.4283,67.4837,67.0246,67.4204,75638.0
2019-03-21 10:00:00,85.26,85.33,84.79,85.14,27705.0,67.4917,67.5471,67.1196,67.3967,27705.0
2019-03-21 10:30:00,85.14,85.14,84.85,85.02,18076.0,67.3967,67.3967,67.1671,67.3017,18076.0
2019-03-21 11:00:00,85.04,85.25,84.93,85.06,41031.0,67.3175,67.4837,67.2304,67.3333,41031.0
2019-03-21 11:30:00,85.03,85.31,84.72,84.77,62489.0,67.3096,67.5312,67.0642,67.1038,62489.0
2019-03-21 12:00:00,84.78,84.85,84.46,84.47,26877.0,67.1117,67.1671,66.8584,66.8663,26877.0
2019-03-21 12:30:00,84.48,84.57,84.36,84.39,31377.0,66.8742,66.9454,66.7792,66.803,31377.0
2019-03-21 13:00:00,84.4,84.51,84.29,84.38,28582.0,66.8109,66.898,66.7238,66.795,28582.0
2019-03-21 13:30:00,84.4,84.55,84.38,84.47,27841.0,66.8109,66.9296,66.795,66.8663,27841.0
2019-03-21 14:00:00,84.47,84.63,84.42,84.63,35582.0,66.8663,66.9929,66.8267,66.9929,35582.0
2019-03-21 14:30:00,84.64,84.96,84.63,84.8,40301.0,67.0009,67.2542,66.9929,67.1275,40301.0
2019-03-21 15:00:00,84.78,84.98,84.75,84.94,51971.0,67.1117,67.27,67.0879,67.2383,51971.0
2019-03-21 15:30:00,84.95,85.15,84.86,84.96,148048.0,67.2463,67.4046,67.175,67.2542,148048.0
2019-03-22 09:30:00,84.82,85.0,84.1,84.4,44931.0,67.1433,67.2858,66.5734,66.8109,44931.0
2019-03-22 10:00:00,84.32,84.36,83.84,84.29,68507.0,66.7475,66.7792,66.3676,66.7238,68507.0
2019-03-22 10:30:00,84.3,84.4,84.04,84.08,44553.0,66.7317,66.8109,66.5259,66.5576,44553.0
2019-03-22 11:00:00,84.05,84.12,83.6,83.61,53035.0,66.5338,66.5892,66.1776,66.1855,53035.0
2019-03-22 11:30:00,83.59,83.64,82.89,82.95,75389.0,66.1697,66.2093,65.6156,65.6631,75389.0
2019-03-22 12:00:00,82.95,83.15,82.9,82.92,51298.0,65.6631,65.8214,65.6235,65.6393,51298.0
2019-03-22 12:30:00,82.92,83.22,82.87,83.21,41579.0,65.6393,65.8768,65.5997,65.8689,41579.0
2019-03-22 13:00:00,83.21,83.84,83.21,83.84,69527.0,65.8689,66.3676,65.8689,66.3676,69527.0
2019-03-22 13:30:00,83.82,83.85,83.63,83.67,22539.0,66.3517,66.3755,66.2013,66.233,22539.0
2019-03-22 14:00:00,83.68,84.37,83.67,84.3,42169.0,66.2409,66.7871,66.233,66.7317,42169.0
2019-03-22 14:30:00,84.28,84.28,83.91,84.04,31723.0,66.7159,66.7159,66.423,66.5259,31723.0
2019-03-22 15:00:00,84.05,84.13,83.81,83.82,56775.0,66.5338,66.5971,66.3438,66.3517,56775.0
2019-03-22 15:30:00,83.8,83.8,83.5,83.52,136118.0,66.3359,66.3359,66.0984,66.1143,136118.0
2019-03-25 09:30:00,83.29,83.83,83.04,83.29,37360.0,65.9322,66.3597,65.7343,65.9322,37360.0
2019-03-25 10:00:00,83.31,83.41,83.13,83.41,29978.0,65.948,66.0272,65.8055,66.0272,29978.0
2019-03-25 10:30:00,83.45,83.82,83.38,83.63,27396.0,66.0589,66.3517,66.0034,66.2013,27396.0
2019-03-25 11:00:00,83.64,83.98,83.64,83.97,22565.0,66.2093,66.4784,66.2093,66.4705,22565.0
2019-03-25 11:30:00,83.96,84.15,83.62,83.66,43920.0,66.4626,66.613,66.1934,66.2251,43920.0
2019-03-25 12:00:00,83.65,83.75,83.49,83.75,23543.0,66.2172,66.2963,66.0905,66.2963,23543.0
2019-03-25 12:30:00,83.75,83.8,83.25,83.52,28313.0,66.2963,66.3359,65.9005,66.1143,28313.0
2019-03-25 13:00:00,83.53,83.8,83.44,83.69,25863.0,66.1222,66.3359,66.0509,66.2488,25863.0
2019-03-25 13:30:00,83.69,83.8,83.55,83.65,21244.0,66.2488,66.3359,66.138,66.2172,21244.0
2019-03-25 14:00:00,83.67,83.88,83.64,83.88,29196.0,66.233,66.3992,66.2093,66.3992,29196.0
2019-03-25 14:30:00,83.86,84.02,83.83,83.95,26563.0,66.3834,66.5101,66.3597,66.4547,26563.0
2019-03-25 15:00:00,83.96,84.1,83.77,83.98,37350.0,66.4626,66.5734,66.3122,66.4784,37350.0
2019-03-25 15:30:00,83.98,84.12,83.87,83.96,85977.0,66.4784,66.5892,66.3913,66.4626,85977.0
2019-03-26 09:30:00,84.44,84.89,84.35,84.57,43492.0,66.8425,67.1988,66.7713,66.9454,43492.0
2019-03-26 10:00:00,84.53,84.6,84.23,84.26,53064.0,66.9138,66.9692,66.6763,66.7001,53064.0
2019-03-26 10:30:00,84.26,84.69,84.15,84.68,32566.0,66.7001,67.0404,66.613,67.0325,32566.0
2019-03-26 11:00:00,84.69,84.69,84.24,84.36,21709.0,67.0404,67.0404,66.6842,66.7792,21709.0
2019-03-26 11:30:00,84.32,84.43,84.02,84.25,18220.0,66.7475,66.8346,66.5101,66.6921,18220.0
2019-03-26 12:00:00,84.27,84.28,84.06,84.08,16085.0,66.708,66.7159,66.5417,66.5576,16085.0
2019-03-26 12:30:00,84.07,84.23,83.97,84.2,14130.0,66.5496,66.6763,66.4705,66.6526,14130.0
2019-03-26 13:00:00,84.23,84.56,84.2,84.42,32142.0,66.6763,66.9375,66.6526,66.8267,32142.0
2019-03-26 13:30:00,84.42,84.43,84.18,84.19,20882.0,66.8267,66.8346,66.6367,66.6446,20882.0
2019-03-26 14:00:00,84.17,84.38,84.17,84.35,20036.0,66.6288,66.795,66.6288,66.7713,20036.0
2019-03-26 14:30:00,84.34,84.57,84.23,84.57,26019.0,66.7634,66.9454,66.6763,66.9454,26019.0
2019-03-26 15:00:00,84.57,84.7,84.47,84.47,33196.0,66.9454,67.0484,66.8663,66.8663,33196.0
2019-03-26 15:30:00,84.48,84.77,84.4,84.68,91431.0,66.8742,67.1038,66.8109,67.0325,91431.0
2019-03-27 09:30:00,84.72,85.43,84.62,84.62,49458.0,67.0642,67.6262,66.985,66.985,49458.0
2019-03-27 10:00:00,84.53,84.75,84.39,84.42,18405.0,66.9138,67.0879,66.803,66.8267,18405.0
2019-03-27 10:30:00,84.42,84.49,84.0,84.26,27028.0,66.8267,66.8821,66.4942,66.7001,27028.0
2019-03-27 11:00:00,84.36,84.72,84.29,84.43,77796.0,66.7792,67.0642,66.7238,66.8346,77796.0
2019-03-27 11:30:00,84.4,84.48,84.09,84.37,30566.0,66.8109,66.8742,66.5655,66.7871,30566.0
2019-03-27 12:00:00,84.33,84.59,84.28,84.55,33191.0,66.7555,66.9613,66.7159,66.9296,33191.0
2019-03-27 12:30:00,84.49,84.79,84.46,84.63,78511.0,66.8821,67.1196,66.8584,66.9929,78511.0
2019-03-27 13:00:00,84.63,84.99,84.52,84.84,25984.0,66.9929,67.2779,66.9059,67.1592,25984.0
2019-03-27 13:30:00,84.84,85.02,84.78,84.89,38934.0,67.1592,67.3017,67.1117,67.1988,38934.0
2019-03-27 14:00:00,84.89,85.17,84.84,85.01,26399.0,67.1988,67.4204,67.1592,67.2938,26399.0
2019-03-27 14:30:00,85.0,85.13,84.82,84.97,37825.0,67.2858,67.3887,67.1433,67.2621,37825.0
2019-03-27 15:00:00,84.97,85.07,84.86,85.06,47110.0,67.2621,67.3412,67.175,67.3333,47110.0
2019-03-27 15:30:00,85.07,85.13,84.8,84.9,101995.0,67.3412,67.3887,67.1275,67.2067,101995.0
2019-03-28 09:30:00,85.05,85.7,84.98,85.52,100739.0,67.3254,67.84,67.27,67.6975,100739.0
2019-03-28 10:00:00,85.56,85.75,85.46,85.62,60844.0,67.7291,67.8795,67.65,67.7766,60844.0
2019-03-28 10:30:00,85.63,85.65,85.47,85.64,27652.0,67.7845,67.8004,67.6579,67.7925,27652.0
2019-03-28 11:00:00,85.62,85.62,85.36,85.48,26192.0,67.7766,67.7766,67.5708,67.6658,26192.0
2019-03-28 11:30:00,85.47,85.62,85.38,85.46,23493.0,67.6579,67.7766,67.5866,67.65,23493.0
2019-03-28 12:00:00,85.44,85.47,85.05,85.25,14604.0,67.6341,67.6579,67.3254,67.4837,14604.0
2019-03-28 12:30:00,85.23,85.48,85.2,85.48,12720.0,67.4679,67.6658,67.4442,67.6658,12720.0
2019-03-28 13:00:00,85.5,85.67,85.49,85.62,51213.0,67.6816,67.8162,67.6737,67.7766,51213.0
2019-03-28 13:30:00,85.62,85.65,85.6,85.62,33854.0,67.7766,67.8004,67.7608,67.7766,33854.0
2019-03-28 14:00:00,85.62,85.67,85.56,85.63,54937.0,67.7766,67.8162,67.7291,67.7845,54937.0
2019-03-28 14:30:00,85.61,85.61,85.35,85.35,24473.0,67.7687,67.7687,67.5629,67.5629,24473.0
2019-03-28 15:00:00,85.33,85.61,85.21,85.56,32793.0,67.5471,67.7687,67.4521,67.7291,32793.0
2019-03-28 15:30:00,85.58,85.63,85.43,85.54,75916.0,67.745,67.7845,67.6262,67.7133,75916.0
2019-03-29 09:30:00,85.82,85.89,85.34,85.56,47747.0,67.9349,67.9904,67.555,67.7291,47747.0
2019-03-29 10:00:00,85.59,85.71,85.51,85.63,73201.0,67.7529,67.8479,67.6896,67.7845,73201.0
2019-03-29 10:30:00,85.63,85.7,85.37,85.42,54916.0,67.7845,67.84,67.5787,67.6183,54916.0
2019-03-29 11:00:00,85.4,85.62,85.3,85.41,46161.0,67.6025,67.7766,67.5233,67.6104,46161.0
2019-03-29 11:30:00,85.45,85.51,85.29,85.38,23150.0,67.6421,67.6896,67.5154,67.5866,23150.0
2019-03-29 12:00:00,85.32,85.32,85.03,85.05,28614.0,67.5391,67.5391,67.3096,67.3254,28614.0
2019-03-29 12:30:00,85.04,85.53,85.02,85.5,45777.0,67.3175,67.7054,67.3017,67.6816,45777.0
2019-03-29 13:00:00,85.48,85.51,85.24,85.37,26025.0,67.6658,67.6896,67.4758,67.5787,26025.0
2019-03-29 13:30:00,85.38,85.42,85.2,85.2,24280.0,67.5866,67.6183,67.4442,67.4442,24280.0
2019-03-29 14:00:00,85.2,85.35,85.15,85.2,26718.0,67.4442,67.5629,67.4046,67.4442,26718.0
2019-03-29 14:30:00,85.19,85.51,85.17,85.34,38524.0,67.4362,67.6896,67.4204,67.555,38524.0
2019-03-29 15:00:00,85.34,85.41,85.07,85.07,59597.0,67.555,67.6104,67.3412,67.3412,59597.0
2019-03-29 15:30:00,85.06,85.17,84.96,85.02,163018.0,67.3333,67.4204,67.2542,67.3017,163018.0
2019-04-01 09:30:00,85.46,85.55,85.02,85.26,67984.0,67.65,67.7212,67.3017,67.4917,67984.0
2019-04-01 10:00:00,85.33,85.53,85.23,85.4,43899.0,67.5471,67.7054,67.4679,67.6025,43899.0
2019-04-01 10:30:00,85.43,85.48,85.33,85.4,26462.0,67.6262,67.6658,67.5471,67.6025,26462.0
2019-04-01 11:00:00,85.4,85.45,85.29,85.3,38870.0,67.6025,67.6421,67.5154,67.5233,38870.0
2019-04-01 11:30:00,85.3,85.6,85.19,85.49,73161.0,67.5233,67.7608,67.4362,67.6737,73161.0
2019-04-01 12:00:00,85.48,85.52,85.42,85.43,37549.0,67.6658,67.6975,67.6183,67.6262,37549.0
2019-04-01 12:30:00,85.44,85.44,85.36,85.41,17587.0,67.6341,67.6341,67.5708,67.6104,17587.0
2019-04-01 13:00:00,85.41,85.48,85.35,85.41,32946.0,67.6104,67.6658,67.5629,67.6104,32946.0
2019-04-01 13:30:00,85.44,85.71,85.39,85.65,85378.0,67.6341,67.8479,67.5946,67.8004,85378.0
2019-04-01 14:00:00,85.67,85.87,85.62,85.66,36671.0,67.8162,67.9745,67.7766,67.8083,36671.0
2019-04-01 14:30:00,85.69,85.69,85.42,85.55,28589.0,67.832,67.832,67.6183,67.7212,28589.0
2019-04-01 15:00:00,85.54,85.62,85.44,85.59,32648.0,67.7133,67.7766,67.6341,67.7529,32648.0
2019-04-01 15:30:00,85.6,85.72,85.58,85.68,88531.0,67.7608,67.8558,67.745,67.8241,88531.0
2019-04-02 09:30:00,85.57,85.74,85.09,85.52,29260.0,67.737,67.8716,67.3571,67.6975,29260.0
2019-04-02 10:00:00,85.6,85.6,85.4,85.44,30877.0,67.7608,67.7608,67.6025,67.6341,30877.0
2019-04-02 10:30:00,85.45,85.52,85.31,85.33,32865.0,67.6421,67.6975,67.5312,67.5471,32865.0
2019-04-02 11:00:00,85.3,85.31,84.96,85.24,33683.0,67.5233,67.5312,67.2542,67.4758,33683.0
2019-04-02 11:30:00,85.21,85.4,85.05,85.27,25729.0,67.4521,67.6025,67.3254,67.4996,25729.0
2019-04-02 12:00:00,85.26,85.33,85.17,85.2,13498.0,67.4917,67.5471,67.4204,67.4442,13498.0
2019-04-02 12:30:00,85.18,85.23,85.01,85.08,19076.0,67.4283,67.4679,67.2938,67.3492,19076.0
2019-04-02 13:00:00,85.08,85.29,85.06,85.23,17595.0,67.3492,67.5154,67.3333,67.4679,17595.0
2019-04-02 13:30:00,85.23,85.46,85.2,85.45,25895.0,67.4679,67.65,67.4442,67.6421,25895.0
2019-04-02 14:00:00,85.45,85.47,85.25,85.26,17367.0,67.6421,67.6579,67.4837,67.4917,17367.0
2019-04-02 14:30:00,85.26,85.27,85.09,85.1,16179.0,67.4917,67.4996,67.3571,67.365,16179.0
2019-04-02 15:00:00,85.09,85.36,85.09,85.25,32749.0,67.3571,67.5708,67.3571,67.4837,32749.0
2019-04-02 15:30:00,85.26,85.28,85.09,85.14,59258.0,67.4917,67.5075,67.3571,67.3967,59258.0
2019-04-03 09:30:00,85.41,85.86,84.61,85.59,61502.0,67.6104,67.9666,66.9771,67.7529,61502.0
2019-04-03 10:00:00,85.55,85.88,85.47,85.62,68072.0,67.7212,67.9824,67.6579,67.7766,68072.0
2019-04-03 10:30:00,85.6,86.04,85.58,85.74,127882.0,67.7608,68.1091,67.745,67.8716,127882.0
2019-04-03 11:00:00,85.74,85.83,85.61,85.67,44393.0,67.8716,67.9429,67.7687,67.8162,44393.0
2019-04-03 11:30:00,85.67,85.8,85.6,85.6,20824.0,67.8162,67.9191,67.7608,67.7608,20824.0
2019-04-03 12:00:00,85.64,85.67,85.57,85.67,14217.0,67.7925,67.8162,67.737,67.8162,14217.0
2019-04-03 12:30:00,85.68,85.72,85.37,85.48,15517.0,67.8241,67.8558,67.5787,67.6658,15517.0
2019-04-03 13:00:00,85.48,85.57,85.36,85.42,21043.0,67.6658,67.737,67.5708,67.6183,21043.0
2019-04-03 13:30:00,85.43,85.48,85.24,85.25,20832.0,67.6262,67.6658,67.4758,67.4837,20832.0
2019-04-03 14:00:00,85.25,85.31,85.15,85.3,19669.0,67.4837,67.5312,67.4046,67.5233,19669.0
2019-04-03 14:30:00,85.3,85.3,85.14,85.29,14947.0,67.5233,67.5233,67.3967,67.5154,14947.0
2019-04-03 15:00:00,85.29,85.29,85.01,85.13,29938.0,67.5154,67.5154,67.2938,67.3887,29938.0
2019-04-03 15:30:00,85.12,85.37,85.1,85.26,55654.0,67.3808,67.5787,67.365,67.4917,55654.0
2019-04-04 09:30:00,85.23,86.04,85.0,85.91,22965.0,67.4679,68.1091,67.2858,68.0062,22965.0
2019-04-04 10:00:00,85.91,86.08,85.71,86.04,128419.0,68.0062,68.1408,67.8479,68.1091,128419.0
2019-04-04 10:30:00,86.09,86.36,85.95,86.04,303381.0,68.1487,68.3624,68.0379,68.1091,303381.0
2019-04-04 11:00:00,86.04,86.07,85.93,86.02,89935.0,68.1091,68.1328,68.022,68.0933,89935.0
2019-04-04 11:30:00,86.02,86.03,85.75,85.9,23152.0,68.0933,68.1012,67.8795,67.9983,23152.0
2019-04-04 12:00:00,85.93,85.97,85.71,85.83,16358.0,68.022,68.0537,67.8479,67.9429,16358.0
2019-04-04 12:30:00,85.82,85.96,85.8,85.81,15529.0,67.9349,68.0458,67.9191,67.927,15529.0
2019-04-04 13:00:00,85.83,85.86,85.67,85.74,13969.0,67.9429,67.9666,67.8162,67.8716,13969.0
2019-04-04 13:30:00,85.76,85.87,85.75,85.84,11616.0,67.8874,67.9745,67.8795,67.9508,11616.0
2019-04-04 14:00:00,85.83,85.95,85.82,85.92,17188.0,67.9429,68.0379,67.9349,68.0141,17188.0
2019-04-04 14:30:00,85.91,85.98,85.81,85.92,26490.0,68.0062,68.0616,67.927,68.0141,26490.0
2019-04-04 15:00:00,85.92,85.98,85.87,85.97,34248.0,68.0141,68.0616,67.9745,68.0537,34248.0
2019-04-04 15:30:00,85.98,86.34,85.97,86.0,286352.0,68.0616,68.3466,68.0537,68.0774,286352.0
2019-04-05 09:30:00,86.25,86.67,86.08,86.54,28786.0,68.2753,68.6078,68.1408,68.5049,28786.0
2019-04-05 10:00:00,86.6,86.67,86.27,86.32,14230.0,68.5524,68.6078,68.2912,68.3307,14230.0
2019-04-05 10:30:00,86.33,86.52,86.23,86.23,26935.0,68.3387,68.4891,68.2595,68.2595,26935.0
2019-04-05 11:00:00,86.24,86.47,86.24,86.39,17795.0,68.2674,68.4495,68.2674,68.3862,17795.0
2019-04-05 11:30:00,86.38,86.65,86.31,86.65,39187.0,68.3782,68.592,68.3228,68.592,39187.0
2019-04-05 12:00:00,86.64,86.67,86.48,86.5,27077.0,68.5841,68.6078,68.4574,68.4732,27077.0
2019-04-05 12:30:00,86.47,86.5,86.39,86.5,15706.0,68.4495,68.4732,68.3862,68.4732,15706.0
2019-04-05 13:00:00,86.5,86.51,86.46,86.49,20355.0,68.4732,68.4811,68.4416,68.4653,20355.0
2019-04-05 13:30:00,86.48,86.51,86.47,86.5,34064.0,68.4574,68.4811,68.4495,68.4732,34064.0
2019-04-05 14:00:00,86.5,86.51,86.29,86.3,22266.0,68.4732,68.4811,68.307,68.3149,22266.0
2019-04-05 14:30:00,86.32,86.5,86.29,86.49,19322.0,68.3307,68.4732,68.307,68.4653,19322.0
2019-04-05 15:00:00,86.47,86.5,86.3,86.47,19225.0,68.4495,68.4732,68.3149,68.4495,19225.0
2019-04-05 15:30:00,86.47,86.6,86.33,86.57,77098.0,68.4495,68.5524,68.3387,68.5286,77098.0
2019-04-08 09:30:00,86.27,86.5,86.03,86.25,40097.0,68.2912,68.4732,68.1012,68.2753,40097.0
2019-04-08 10:00:00,86.26,86.48,86.2,86.46,12501.0,68.2832,68.4574,68.2358,68.4416,12501.0
2019-04-08 10:30:00,86.43,86.66,86.4,86.48,16358.0,68.4178,68.5999,68.3941,68.4574,16358.0
2019-04-08 11:00:00,86.52,86.52,86.38,86.5,16106.0,68.4891,68.4891,68.3782,68.4732,16106.0
2019-04-08 11:30:00,86.51,86.58,86.4,86.4,16662.0,68.4811,68.5366,68.3941,68.3941,16662.0
2019-04-08 12:00:00,86.42,86.42,86.24,86.38,9540.0,68.4099,68.4099,68.2674,68.3782,9540.0
2019-04-08 12:30:00,86.36,86.45,86.33,86.36,9338.0,68.3624,68.4337,68.3387,68.3624,9338.0
2019-04-08 13:00:00,86.36,86.36,86.1,86.11,16409.0,68.3624,68.3624,68.1566,68.1645,16409.0
2019-04-08 13:30:00,86.1,86.38,86.08,86.35,17876.0,68.1566,68.3782,68.1408,68.3545,17876.0
2019-04-08 14:00:00,86.34,86.45,86.29,86.4,35087.0,68.3466,68.4337,68.307,68.3941,35087.0
2019-04-08 14:30:00,86.4,86.42,86.35,86.39,16607.0,68.3941,68.4099,68.3545,68.3862,16607.0
2019-04-08 15:00:00,86.38,86.42,86.3,86.36,20401.0,68.3782,68.4099,68.3149,68.3624,20401.0
2019-04-08 15:30:00,86.34,86.56,86.26,86.54,91731.0,68.3466,68.5207,68.2832,68.5049,91731.0
2019-04-09 09:30:00,86.37,86.37,85.61,86.0,14191.0,68.3703,68.3703,67.7687,68.0774,14191.0
2019-04-09 10:00:00,86.0,86.0,85.52,85.73,15611.0,68.0774,68.0774,67.6975,67.8637,15611.0
2019-04-09 10:30:00,85.74,85.82,85.25,85.72,25669.0,67.8716,67.9349,67.4837,67.8558,25669.0
2019-04-09 11:00:00,85.65,85.85,85.48,85.58,13223.0,67.8004,67.9587,67.6658,67.745,13223.0
2019-04-09 11:30:00,85.56,85.7,85.51,85.61,11933.0,67.7291,67.84,67.6896,67.7687,11933.0
2019-04-09 12:00:00,85.61,85.83,85.58,85.69,15247.0,67.7687,67.9429,67.745,67.832,15247.0
2019-04-09 12:30:00,85.69,85.69,85.37,85.43,35523.0,67.832,67.832,67.5787,67.6262,35523.0
2019-04-09 13:00:00,85.42,85.47,85.22,85.26,46143.0,67.6183,67.6579,67.46,67.4917,46143.0
2019-04-09 13:30:00,85.28,85.28,84.98,85.0,34888.0,67.5075,67.5075,67.27,67.2858,34888.0
2019-04-09 14:00:00,85.01,85.12,84.98,85.0,31129.0,67.2938,67.3808,67.27,67.2858,31129.0
2019-04-09 14:30:00,85.0,85.04,84.86,84.86,70606.0,67.2858,67.3175,67.175,67.175,70606.0
2019-04-09 15:00:00,84.86,85.02,84.75,85.0,54907.0,67.175,67.3017,67.0879,67.2858,54907.0
2019-04-09 15:30:00,85.0,85.19,84.99,85.15,156238.0,67.2858,67.4362,67.2779,67.4046,156238.0
2019-04-10 09:30:00,85.16,85.83,85.06,85.53,50396.0,67.4125,67.9429,67.3333,67.7054,50396.0
2019-04-10 10:00:00,85.55,85.56,85.0,85.1,25384.0,67.7212,67.7291,67.2858,67.365,25384.0
2019-04-10 10:30:00,85.1,85.12,84.81,84.98,30197.0,67.365,67.3808,67.1354,67.27,30197.0
2019-04-10 11:00:00,85.01,85.19,84.99,85.0,14383.0,67.2938,67.4362,67.2779,67.2858,14383.0
2019-04-10 11:30:00,85.01,85.11,84.87,84.9,16031.0,67.2938,67.3729,67.1829,67.2067,16031.0
2019-04-10 12:00:00,84.92,85.15,84.83,84.93,19474.0,67.2225,67.4046,67.1513,67.2304,19474.0
2019-04-10 12:30:00,84.98,85.13,84.98,85.11,14364.0,67.27,67.3887,67.27,67.3729,14364.0
2019-04-10 13:00:00,85.1,85.26,85.04,85.17,12532.0,67.365,67.4917,67.3175,67.4204,12532.0
2019-04-10 13:30:00,85.17,85.52,85.13,85.38,26080.0,67.4204,67.6975,67.3887,67.5866,26080.0
2019-04-10 14:00:00,85.39,85.59,85.32,85.41,22776.0,67.5946,67.7529,67.5391,67.6104,22776.0
2019-04-10 14:30:00,85.4,85.73,85.34,85.65,18815.0,67.6025,67.8637,67.555,67.8004,18815.0
2019-04-10 15:00:00,85.66,85.78,85.56,85.56,25222.0,67.8083,67.9033,67.7291,67.7291,25222.0
2019-04-10 15:30:00,85.54,85.64,85.41,85.64,79169.0,67.7133,67.7925,67.6104,67.7925,79169.0
2019-04-11 09:30:00,85.89,86.27,85.74,85.83,22364.0,67.9904,68.2912,67.8716,67.9429,22364.0
2019-04-11 10:00:00,85.82,85.82,85.38,85.7,19565.0,67.9349,67.9349,67.5866,67.84,19565.0
2019-04-11 10:30:00,85.68,86.09,85.46,85.86,25847.0,67.8241,68.1487,67.65,67.9666,25847.0
2019-04-11 11:00:00,85.85,85.97,85.73,85.95,21256.0,67.9587,68.0537,67.8637,68.0379,21256.0
2019-04-11 11:30:00,85.91,86.02,85.73,85.98,18064.0,68.0062,68.0933,67.8637,68.0616,18064.0
2019-04-11 12:00:00,85.97,86.23,85.96,86.15,18501.0,68.0537,68.2595,68.0458,68.1962,18501.0
2019-04-11 12:30:00,86.16,86.24,86.09,86.16,18730.0,68.2041,68.2674,68.1487,68.2041,18730.0
2019-04-11 13:00:00,86.11,86.16,85.81,85.85,22749.0,68.1645,68.2041,67.927,67.9587,22749.0
2019-04-11 13:30:00,85.83,85.83,85.55,85.71,17396.0,67.9429,67.9429,67.7212,67.8479,17396.0
2019-04-11 14:00:00,85.73,85.78,85.62,85.67,16054.0,67.8637,67.9033,67.7766,67.8162,16054.0
2019-04-11 14:30:00,85.67,85.68,85.36,85.55,18497.0,67.8162,67.8241,67.5708,67.7212,18497.0
2019-04-11 15:00:00,85.55,85.67,85.48,85.5,22230.0,67.7212,67.8162,67.6658,67.6816,22230.0
2019-04-11 15:30:00,85.5,85.89,85.49,85.85,83212.0,67.6816,67.9904,67.6737,67.9587,83212.0
2019-04-12 09:30:00,86.14,87.21,86.04,87.21,42233.0,68.1883,69.0353,68.1091,69.0353,42233.0
2019-04-12 10:00:00,87.1,87.18,86.85,86.85,31361.0,68.9482,69.0115,68.7503,68.7503,31361.0
2019-04-12 10:30:00,86.85,86.86,86.41,86.74,24880.0,68.7503,68.7582,68.402,68.6632,24880.0
2019-04-12 11:00:00,86.74,86.92,86.54,86.89,20484.0,68.6632,68.8057,68.5049,68.782,20484.0
2019-04-12 11:30:00,86.9,87.04,86.75,86.94,29360.0,68.7899,68.9007,68.6711,68.8215,29360.0
2019-04-12 12:00:00,86.93,87.08,86.92,87.01,22023.0,68.8136,68.9324,68.8057,68.8769,22023.0
2019-04-12 12:30:00,87.01,87.07,86.97,87.04,13968.0,68.8769,68.9244,68.8453,68.9007,13968.0
2019-04-12 13:00:00,87.05,87.07,86.98,86.99,18592.0,68.9086,68.9244,68.8532,68.8611,18592.0
2019-04-12 13:30:00,86.98,86.98,86.88,86.89,22147.0,68.8532,68.8532,68.774,68.782,22147.0
2019-04-12 14:00:00,86.88,87.01,86.86,86.99,25617.0,68.774,68.8769,68.7582,68.8611,25617.0
2019-04-12 14:30:00,87.0,87.47,86.95,87.36,78314.0,68.869,69.2411,68.8295,69.154,78314.0
2019-04-12 15:00:00,87.38,87.45,87.25,87.35,70023.0,69.1698,69.2253,69.0669,69.1461,70023.0
2019-04-12 15:30:00,87.34,87.62,87.32,87.57,234702.0,69.1382,69.3598,69.1223,69.3202,234702.0
2019-04-15 09:30:00,87.58,87.8,87.5,87.54,32725.0,69.3282,69.5023,69.2648,69.2965,32725.0
2019-04-15 10:00:00,87.54,87.7,87.53,87.59,27075.0,69.2965,69.4232,69.2886,69.3361,27075.0
2019-04-15 10:30:00,87.55,87.69,87.47,87.68,36790.0,69.3044,69.4152,69.2411,69.4073,36790.0
2019-04-15 11:00:00,87.65,87.71,87.57,87.68,18906.0,69.3836,69.4311,69.3202,69.4073,18906.0
2019-04-15 11:30:00,87.69,87.71,87.57,87.64,16381.0,69.4152,69.4311,69.3202,69.3757,16381.0
2019-04-15 12:00:00,87.62,87.7,87.49,87.68,41657.0,69.3598,69.4232,69.2569,69.4073,41657.0
2019-04-15 12:30:00,87.71,87.77,87.55,87.62,39334.0,69.4311,69.4786,69.3044,69.3598,39334.0
2019-04-15 13:00:00,87.61,87.74,87.6,87.72,9966.0,69.3519,69.4548,69.344,69.439,9966.0
2019-04-15 13:30:00,87.75,87.8,87.68,87.79,10532.0,69.4627,69.5023,69.4073,69.4944,10532.0
2019-04-15 14:00:00,87.79,87.84,87.76,87.82,28210.0,69.4944,69.534,69.4706,69.5181,28210.0
2019-04-15 14:30:00,87.81,87.87,87.73,87.85,24267.0,69.5102,69.5577,69.4469,69.5419,24267.0
2019-04-15 15:00:00,87.87,87.95,87.87,87.93,36836.0,69.5577,69.621,69.5577,69.6052,36836.0
2019-04-15 15:30:00,87.93,88.04,87.87,87.91,135207.0,69.6052,69.6923,69.5577,69.5894,135207.0
2019-04-16 09:30:00,88.09,89.15,88.08,88.88,73709.0,69.7319,70.571,69.724,70.3572,73709.0
2019-04-16 10:00:00,88.81,89.03,88.75,88.93,18752.0,70.3018,70.476,70.2543,70.3968,18752.0
2019-04-16 10:30:00,88.93,89.25,88.91,89.07,113153.0,70.3968,70.6501,70.381,70.5076,113153.0
2019-04-16 11:00:00,89.07,89.07,88.91,89.02,25543.0,70.5076,70.5076,70.381,70.4681,25543.0
2019-04-16 11:30:00,89.01,89.04,88.91,89.0,21279.0,70.4601,70.4839,70.381,70.4522,21279.0
2019-04-16 12:00:00,89.0,89.07,88.97,89.05,20848.0,70.4522,70.5076,70.4285,70.4918,20848.0
2019-04-16 12:30:00,89.05,89.11,89.02,89.08,22977.0,70.4918,70.5393,70.4681,70.5156,22977.0
2019-04-16 13:00:00,89.09,89.09,89.02,89.07,15084.0,70.5235,70.5235,70.4681,70.5076,15084.0
2019-04-16 13:30:00,89.06,89.15,89.03,89.09,35406.0,70.4997,70.571,70.476,70.5235,35406.0
2019-04-16 14:00:00,89.08,89.24,89.03,89.24,29177.0,70.5156,70.6422,70.476,70.6422,29177.0
2019-04-16 14:30:00,89.22,89.57,89.22,89.51,37184.0,70.6264,70.9034,70.6264,70.8559,37184.0
2019-04-16 15:00:00,89.5,89.61,89.49,89.55,46860.0,70.848,70.9351,70.8401,70.8876,46860.0
2019-04-16 15:30:00,89.56,89.71,89.49,89.71,179108.0,70.8955,71.0143,70.8401,71.0143,179108.0
2019-04-17 09:30:00,89.58,90.57,87.2,90.08,39250.0,70.9114,71.695,69.0274,71.3072,39250.0
2019-04-17 10:00:00,90.07,90.13,89.75,90.09,45585.0,71.2992,71.3467,71.0459,71.3151,45585.0
2019-04-17 10:30:00,90.08,90.15,89.97,90.06,29368.0,71.3072,71.3626,71.2201,71.2913,29368.0
2019-04-17 11:00:00,90.09,90.16,90.02,90.09,26491.0,71.3151,71.3705,71.2597,71.3151,26491.0
2019-04-17 11:30:00,90.08,90.25,89.98,90.15,89209.0,71.3072,71.4417,71.228,71.3626,89209.0
2019-04-17 12:00:00,90.15,90.21,89.98,90.19,27386.0,71.3626,71.4101,71.228,71.3942,27386.0
2019-04-17 12:30:00,90.22,90.38,90.15,90.17,40303.0,71.418,71.5446,71.3626,71.3784,40303.0
2019-04-17 13:00:00,90.17,90.3,90.12,90.14,46649.0,71.3784,71.4813,71.3388,71.3546,46649.0
2019-04-17 13:30:00,90.16,90.2,90.07,90.14,29954.0,71.3705,71.4021,71.2992,71.3546,29954.0
2019-04-17 14:00:00,90.15,90.15,90.04,90.06,28954.0,71.3626,71.3626,71.2755,71.2913,28954.0
2019-04-17 14:30:00,90.06,90.19,90.06,90.16,22289.0,71.2913,71.3942,71.2913,71.3705,22289.0
2019-04-17 15:00:00,90.14,90.2,90.13,90.16,50744.0,71.3546,71.4021,71.3467,71.3705,50744.0
2019-04-17 15:30:00,90.15,90.26,90.09,90.18,234676.0,71.3626,71.4496,71.3151,71.3863,234676.0
2019-04-18 09:30:00,89.52,90.38,88.96,89.32,122085.0,70.8639,71.5446,70.4206,70.7055,122085.0
2019-04-18 10:00:00,89.35,89.43,88.74,88.89,44832.0,70.7293,70.7926,70.2464,70.3652,44832.0
2019-04-18 10:30:00,88.9,88.98,88.53,88.95,30323.0,70.3731,70.4364,70.0802,70.4126,30323.0
2019-04-18 11:00:00,88.95,89.03,88.81,89.02,43148.0,70.4126,70.476,70.3018,70.4681,43148.0
2019-04-18 11:30:00,89.04,89.07,88.82,89.03,31360.0,70.4839,70.5076,70.3097,70.476,31360.0
2019-04-18 12:00:00,89.03,89.35,89.03,89.31,37629.0,70.476,70.7293,70.476,70.6976,37629.0
2019-04-18 12:30:00,89.29,89.39,89.17,89.23,25062.0,70.6818,70.761,70.5868,70.6343,25062.0
2019-04-18 13:00:00,89.26,89.26,89.05,89.18,27062.0,70.658,70.658,70.4918,70.5947,27062.0
2019-04-18 13:30:00,89.2,89.42,89.18,89.37,36287.0,70.6105,70.7847,70.5947,70.7451,36287.0
2019-04-18 14:00:00,89.37,89.38,89.25,89.28,33945.0,70.7451,70.753,70.6501,70.6739,33945.0
2019-04-18 14:30:00,89.28,89.34,89.22,89.29,32293.0,70.6739,70.7214,70.6264,70.6818,32293.0
2019-04-18 15:00:00,89.29,89.39,89.14,89.15,58627.0,70.6818,70.761,70.5631,70.571,58627.0
2019-04-18 15:30:00,89.15,89.15,88.61,88.74,237294.0,70.571,70.571,70.1435,70.2464,237294.0
2019-04-22 09:30:00,88.42,88.84,88.08,88.83,41884.0,69.9931,70.3256,69.724,70.3177,41884.0
2019-04-22 10:00:00,88.82,89.17,88.62,89.09,41602.0,70.3097,70.5868,70.1514,70.5235,41602.0
2019-04-22 10:30:00,89.09,89.3,88.68,88.74,49670.0,70.5235,70.6897,70.1989,70.2464,49670.0
2019-04-22 11:00:00,88.71,88.88,88.66,88.76,26638.0,70.2227,70.3572,70.1831,70.2622,26638.0
2019-04-22 11:30:00,88.73,88.92,88.51,88.53,29787.0,70.2385,70.3889,70.0643,70.0802,29787.0
2019-04-22 12:00:00,88.56,88.8,88.45,88.76,42721.0,70.1039,70.2939,70.0168,70.2622,42721.0
2019-04-22 12:30:00,88.75,88.75,88.31,88.34,37533.0,70.2543,70.2543,69.906,69.9298,37533.0
2019-04-22 13:00:00,88.35,88.43,88.28,88.29,27960.0,69.9377,70.001,69.8823,69.8902,27960.0
2019-04-22 13:30:00,88.28,88.35,88.17,88.24,33225.0,69.8823,69.9377,69.7952,69.8506,33225.0
2019-04-22 14:00:00,88.21,88.35,88.2,88.28,38574.0,69.8269,69.9377,69.8189,69.8823,38574.0
2019-04-22 14:30:00,88.28,88.35,88.25,88.35,49783.0,69.8823,69.9377,69.8585,69.9377,49783.0
2019-04-22 15:00:00,88.35,88.35,88.12,88.14,44561.0,69.9377,69.9377,69.7556,69.7715,44561.0
2019-04-22 15:30:00,88.14,88.25,87.92,88.1,184579.0,69.7715,69.8585,69.5973,69.7398,184579.0
2019-04-23 09:30:00,100.3,102.87,99.03,102.16,1847017.0,79.3973,81.4317,78.392,80.8697,1847017.0
2019-04-23 10:00:00,102.19,102.46,101.2,101.83,554511.0,80.8934,81.1071,80.1097,80.6084,554511.0
2019-04-23 10:30:00,101.78,101.99,100.4,100.66,439497.0,80.5689,80.7351,79.4764,79.6823,439497.0
2019-04-23 11:00:00,100.66,101.47,100.0,101.4,534831.0,79.6823,80.3235,79.1598,80.268,534831.0
2019-04-23 11:30:00,101.37,101.92,101.11,101.33,253397.0,80.2443,80.6797,80.0385,80.2126,253397.0
2019-04-23 12:00:00,101.38,102.11,101.27,101.97,345340.0,80.2522,80.8301,80.1651,80.7193,345340.0
2019-04-23 12:30:00,101.98,102.02,101.55,101.7,143170.0,80.7272,80.7588,80.3868,80.5055,143170.0
2019-04-23 13:00:00,101.71,101.71,100.65,101.11,105062.0,80.5134,80.5134,79.6743,80.0385,105062.0
2019-04-23 13:30:00,101.14,101.68,100.79,101.07,177669.0,80.0622,80.4897,79.7852,80.0068,177669.0
2019-04-23 14:00:00,101.05,101.36,100.67,101.05,269700.0,79.991,80.2364,79.6902,79.991,269700.0
2019-04-23 14:30:00,101.05,102.0,100.74,101.59,341412.0,79.991,80.743,79.7456,80.4184,341412.0
2019-04-23 15:00:00,101.63,101.66,100.89,100.97,173280.0,80.4501,80.4739,79.8643,79.9277,173280.0
2019-04-23 15:30:00,100.96,101.09,100.22,100.43,525591.0,79.9197,80.0226,79.334,79.5002,525591.0
2019-04-24 09:30:00,100.99,103.39,100.55,100.9,428032.0,79.9435,81.8433,79.5952,79.8722,428032.0
2019-04-24 10:00:00,100.91,102.29,100.81,102.23,171711.0,79.8802,80.9726,79.801,80.9251,171711.0
2019-04-24 10:30:00,102.25,102.6,101.25,101.87,146775.0,80.9409,81.218,80.1493,80.6401,146775.0
2019-04-24 11:00:00,101.88,102.33,101.8,102.2,114839.0,80.648,81.0042,80.5847,80.9013,114839.0
2019-04-24 11:30:00,102.2,102.41,101.97,102.17,95631.0,80.9013,81.0676,80.7193,80.8776,95631.0
2019-04-24 12:00:00,102.19,102.85,102.14,102.83,212314.0,80.8934,81.4159,80.8538,81.4,212314.0
2019-04-24 12:30:00,102.82,103.5,102.82,103.01,290735.0,81.3921,81.9304,81.3921,81.5425,290735.0
2019-04-24 13:00:00,103.01,103.01,102.36,102.61,269405.0,81.5425,81.5425,81.028,81.2259,269405.0
2019-04-24 13:30:00,102.62,102.7,102.32,102.56,97156.0,81.2338,81.2971,80.9963,81.1863,97156.0
2019-04-24 14:00:00,102.54,102.71,102.51,102.59,95988.0,81.1705,81.305,81.1467,81.21,95988.0
2019-04-24 14:30:00,102.58,103.27,102.53,103.19,156806.0,81.2021,81.7483,81.1625,81.685,156806.0
2019-04-24 15:00:00,103.18,103.38,103.1,103.37,150730.0,81.6771,81.8354,81.6138,81.8275,150730.0
2019-04-24 15:30:00,103.36,103.52,103.08,103.13,632094.0,81.8196,81.9462,81.5979,81.6375,632094.0
2019-04-25 09:30:00,99.84,102.98,98.99,102.66,394341.0,79.0332,81.5188,78.3603,81.2655,394341.0
2019-04-25 10:00:00,102.59,102.59,101.08,101.45,91939.0,81.21,81.21,80.0147,80.3076,91939.0
2019-04-25 10:30:00,101.43,102.15,101.09,102.08,94496.0,80.2918,80.8617,80.0226,80.8063,94496.0
2019-04-25 11:00:00,102.05,102.12,101.76,101.97,77807.0,80.7826,80.838,80.553,80.7193,77807.0
2019-04-25 11:30:00,101.97,102.46,101.94,102.15,46698.0,80.7193,81.1071,80.6955,80.8617,46698.0
2019-04-25 12:00:00,102.14,102.24,102.04,102.09,30067.0,80.8538,80.933,80.7747,80.8142,30067.0
2019-04-25 12:30:00,102.08,102.17,101.86,101.93,48113.0,80.8063,80.8776,80.6322,80.6876,48113.0
2019-04-25 13:00:00,101.93,101.99,101.65,101.96,34949.0,80.6876,80.7351,80.4659,80.7113,34949.0
2019-04-25 13:30:00,101.96,102.11,101.72,101.72,48709.0,80.7113,80.8301,80.5214,80.5214,48709.0
2019-04-25 14:00:00,101.75,102.03,101.71,101.84,39976.0,80.5451,80.7668,80.5134,80.6163,39976.0
2019-04-25 14:30:00,101.84,102.0,101.7,101.7,46172.0,80.6163,80.743,80.5055,80.5055,46172.0
2019-04-25 15:00:00,101.72,101.79,101.48,101.79,46122.0,80.5214,80.5768,80.3314,80.5768,46122.0
2019-04-25 15:30:00,101.8,101.93,101.45,101.48,174465.0,80.5847,80.6876,80.3076,80.3314,174465.0
2019-04-26 09:30:00,101.93,102.47,101.87,102.16,215673.0,80.6876,81.1151,80.6401,80.8697,215673.0
2019-04-26 10:00:00,102.06,102.36,102.0,102.35,40973.0,80.7905,81.028,80.743,81.0201,40973.0
2019-04-26 10:30:00,102.37,103.34,102.33,102.94,74334.0,81.0359,81.8037,81.0042,81.4871,74334.0
2019-04-26 11:00:00,102.97,103.23,102.9,103.08,86061.0,81.5109,81.7167,81.4554,81.5979,86061.0
2019-04-26 11:30:00,103.06,103.18,102.7,102.72,34114.0,81.5821,81.6771,81.2971,81.313,34114.0
2019-04-26 12:00:00,102.68,103.33,102.57,102.95,56888.0,81.2813,81.7958,81.1942,81.495,56888.0
2019-04-26 12:30:00,102.95,103.05,102.53,102.67,57332.0,81.495,81.5742,81.1625,81.2734,57332.0
2019-04-26 13:00:00,102.63,102.89,102.53,102.65,15199.0,81.2417,81.4475,81.1625,81.2575,15199.0
2019-04-26 13:30:00,102.64,103.07,102.62,103.03,33084.0,81.2496,81.59,81.2338,81.5583,33084.0
2019-04-26 14:00:00,103.03,103.08,102.86,102.86,28270.0,81.5583,81.5979,81.4238,81.4238,28270.0
2019-04-26 14:30:00,102.86,102.94,102.61,102.7,23905.0,81.4238,81.4871,81.2259,81.2971,23905.0
2019-04-26 15:00:00,102.72,102.91,102.53,102.63,50896.0,81.313,81.4634,81.1625,81.2417,50896.0
2019-04-26 15:30:00,102.63,102.87,102.51,102.59,132685.0,81.2417,81.4317,81.1467,81.21,132685.0
2019-04-29 09:30:00,102.62,103.6,102.37,102.96,77306.0,81.2338,82.0096,81.0359,81.5029,77306.0
2019-04-29 10:00:00,102.93,102.96,102.17,102.17,52145.0,81.4792,81.5029,80.8776,80.8776,52145.0
2019-04-29 10:30:00,102.24,102.33,101.65,101.87,74994.0,80.933,81.0042,80.4659,80.6401,74994.0
2019-04-29 11:00:00,101.91,102.19,101.6,101.6,47582.0,80.6718,80.8934,80.4264,80.4264,47582.0
2019-04-29 11:30:00,101.57,101.61,100.95,100.99,112321.0,80.4026,80.4343,79.9118,79.9435,112321.0
2019-04-29 12:00:00,100.97,101.35,100.69,101.35,53701.0,79.9277,80.2285,79.706,80.2285,53701.0
2019-04-29 12:30:00,101.35,102.2,101.35,102.07,58580.0,80.2285,80.9013,80.2285,80.7984,58580.0
2019-04-29 13:00:00,102.03,102.03,101.31,101.43,33416.0,80.7668,80.7668,80.1968,80.2918,33416.0
2019-04-29 13:30:00,101.42,101.85,101.42,101.82,33750.0,80.2839,80.6243,80.2839,80.6005,33750.0
2019-04-29 14:00:00,101.82,101.96,101.69,101.69,54713.0,80.6005,80.7113,80.4976,80.4976,54713.0
2019-04-29 14:30:00,101.67,101.7,101.35,101.52,49525.0,80.4818,80.5055,80.2285,80.363,49525.0
2019-04-29 15:00:00,101.52,101.8,101.5,101.75,50969.0,80.363,80.5847,80.3472,80.5451,50969.0
2019-04-29 15:30:00,101.75,101.78,101.39,101.77,158614.0,80.5451,80.5689,80.2601,80.5609,158614.0
2019-04-30 09:30:00,101.29,101.44,100.62,100.62,51498.0,80.7162,80.8358,80.1823,80.1823,51498.0
2019-04-30 10:00:00,100.65,101.51,100.64,100.97,33400.0,80.2062,80.8916,80.1983,80.4612,33400.0
2019-04-30 10:30:00,100.96,101.19,100.85,101.09,31935.0,80.4533,80.6366,80.3656,80.5569,31935.0
2019-04-30 11:00:00,101.07,101.33,100.67,101.26,43434.0,80.5409,80.7481,80.2222,80.6923,43434.0
2019-04-30 11:30:00,101.24,101.59,101.16,101.33,31203.0,80.6764,80.9553,80.6126,80.7481,31203.0
2019-04-30 12:00:00,101.34,101.5,101.21,101.22,34178.0,80.7561,80.8836,80.6525,80.6605,34178.0
2019-04-30 12:30:00,101.22,101.31,101.12,101.24,14928.0,80.6605,80.7322,80.5808,80.6764,14928.0
2019-04-30 13:00:00,101.26,101.38,101.2,101.34,23191.0,80.6923,80.788,80.6445,80.7561,23191.0
2019-04-30 13:30:00,101.31,101.39,101.27,101.34,25307.0,80.7322,80.7959,80.7003,80.7561,25307.0
2019-04-30 14:00:00,101.37,101.39,101.28,101.35,24715.0,80.78,80.7959,80.7083,80.7641,24715.0
2019-04-30 14:30:00,101.35,101.39,101.26,101.27,27442.0,80.7641,80.7959,80.6923,80.7003,27442.0
2019-04-30 15:00:00,101.31,101.38,101.22,101.35,49809.0,80.7322,80.788,80.6605,80.7641,49809.0
2019-04-30 15:30:00,101.34,101.9,101.29,101.86,240242.0,80.7561,81.2023,80.7162,81.1705,240242.0
2019-05-01 09:30:00,101.9,103.0,101.84,102.23,116877.0,81.2023,82.0789,81.1545,81.4653,116877.0
2019-05-01 10:00:00,102.22,103.01,102.04,102.72,80101.0,81.4573,82.0869,81.3139,81.8558,80101.0
2019-05-01 10:30:00,102.68,102.94,102.65,102.89,20009.0,81.8239,82.0311,81.8,81.9913,20009.0
2019-05-01 11:00:00,102.9,103.15,102.75,102.96,46724.0,81.9992,82.1984,81.8797,82.047,46724.0
2019-05-01 11:30:00,103.0,103.03,102.56,102.77,58157.0,82.0789,82.1028,81.7283,81.8956,58157.0
2019-05-01 12:00:00,102.77,102.88,102.5,102.73,21441.0,81.8956,81.9833,81.6805,81.8638,21441.0
2019-05-01 12:30:00,102.72,102.74,102.25,102.46,24738.0,81.8558,81.8717,81.4812,81.6486,24738.0
2019-05-01 13:00:00,102.51,102.86,102.51,102.84,17397.0,81.6884,81.9673,81.6884,81.9514,17397.0
2019-05-01 13:30:00,102.8,102.87,102.72,102.79,21600.0,81.9195,81.9753,81.8558,81.9116,21600.0
2019-05-01 14:00:00,102.79,103.06,102.78,102.88,27061.0,81.9116,82.1267,81.9036,81.9833,27061.0
2019-05-01 14:30:00,102.88,102.97,102.42,102.68,23827.0,81.9833,82.055,81.6167,81.8239,23827.0
2019-05-01 15:00:00,102.63,102.94,102.43,102.82,38495.0,81.7841,82.0311,81.6247,81.9355,38495.0
2019-05-01 15:30:00,102.82,102.82,102.06,102.09,185250.0,81.9355,81.9355,81.3298,81.3537,185250.0
2019-05-02 09:30:00,102.09,102.98,102.03,102.31,52242.0,81.3537,82.063,81.3059,81.5291,52242.0
2019-05-02 10:00:00,102.33,103.02,102.21,102.68,20291.0,81.545,82.0948,81.4494,81.8239,20291.0
2019-05-02 10:30:00,102.67,103.02,102.66,102.92,38554.0,81.8159,82.0948,81.808,82.0152,38554.0
2019-05-02 11:00:00,102.95,103.02,102.23,102.25,52379.0,82.0391,82.0948,81.4653,81.4812,52379.0
2019-05-02 11:30:00,102.27,102.73,102.11,102.22,120933.0,81.4972,81.8638,81.3697,81.4573,120933.0
2019-05-02 12:00:00,102.22,102.63,101.98,102.58,122721.0,81.4573,81.7841,81.2661,81.7442,122721.0
2019-05-02 12:30:00,102.58,102.67,102.42,102.53,94074.0,81.7442,81.8159,81.6167,81.7044,94074.0
2019-05-02 13:00:00,102.53,102.59,101.98,102.47,77629.0,81.7044,81.7522,81.2661,81.6566,77629.0
2019-05-02 13:30:00,102.44,102.66,102.33,102.55,65277.0,81.6327,81.808,81.545,81.7203,65277.0
2019-05-02 14:00:00,102.56,103.0,102.45,102.96,149279.0,81.7283,82.0789,81.6406,82.047,149279.0
2019-05-02 14:30:00,103.0,103.08,102.77,102.9,80701.0,82.0789,82.1427,81.8956,81.9992,80701.0
2019-05-02 15:00:00,102.89,103.45,102.86,103.43,90536.0,81.9913,82.4375,81.9673,82.4216,90536.0
2019-05-02 15:30:00,103.4,103.67,103.33,103.55,210293.0,82.3977,82.6128,82.3419,82.5172,210293.0
2019-05-03 09:30:00,104.0,104.74,103.68,104.5,92691.0,82.8758,83.4655,82.6208,83.2742,92691.0
2019-05-03 10:00:00,104.51,104.51,103.95,104.22,46865.0,83.2822,83.2822,82.836,83.0511,46865.0
2019-05-03 10:30:00,104.23,104.61,104.23,104.59,51297.0,83.0591,83.3619,83.0591,83.346,51297.0
2019-05-03 11:00:00,104.56,104.62,104.37,104.55,36158.0,83.322,83.3699,83.1706,83.3141,36158.0
2019-05-03 11:30:00,104.59,104.88,104.45,104.88,48361.0,83.346,83.5771,83.2344,83.5771,48361.0
2019-05-03 12:00:00,104.88,104.99,104.8,104.95,20095.0,83.5771,83.6647,83.5133,83.6328,20095.0
2019-05-03 12:30:00,104.95,105.0,104.92,104.99,64903.0,83.6328,83.6727,83.6089,83.6647,64903.0
2019-05-03 13:00:00,104.99,105.0,104.1,104.13,97852.0,83.6647,83.6727,82.9555,82.9794,97852.0
2019-05-03 13:30:00,104.12,104.53,102.34,104.44,55761.0,82.9714,83.2981,81.553,83.2264,55761.0
2019-05-03 14:00:00,104.43,104.51,104.13,104.28,39284.0,83.2185,83.2822,82.9794,83.0989,39284.0
2019-05-03 14:30:00,104.25,104.29,104.02,104.26,39604.0,83.075,83.1069,82.8917,83.083,39604.0
2019-05-03 15:00:00,104.25,104.49,104.24,104.48,49964.0,83.075,83.2663,83.067,83.2583,49964.0
2019-05-03 15:30:00,104.47,104.8,104.43,104.76,207042.0,83.2503,83.5133,83.2185,83.4814,207042.0
2019-05-06 09:30:00,102.95,104.17,101.78,103.76,89496.0,82.0391,83.0113,81.1067,82.6845,89496.0
2019-05-06 10:00:00,103.71,103.76,102.96,102.96,92108.0,82.6447,82.6845,82.047,82.047,92108.0
2019-05-06 10:30:00,103.02,104.0,102.91,103.79,59586.0,82.0948,82.8758,82.0072,82.7084,59586.0
2019-05-06 11:00:00,103.78,103.9,103.04,103.86,85303.0,82.7005,82.7961,82.1108,82.7642,85303.0
2019-05-06 11:30:00,103.88,103.91,103.14,103.14,57944.0,82.7802,82.8041,82.1905,82.1905,57944.0
2019-05-06 12:00:00,103.16,103.36,102.98,103.29,75118.0,82.2064,82.3658,82.063,82.31,75118.0
2019-05-06 12:30:00,103.29,103.82,103.29,103.78,19130.0,82.31,82.7324,82.31,82.7005,19130.0
2019-05-06 13:00:00,103.74,103.93,103.57,103.76,24486.0,82.6686,82.82,82.5331,82.6845,24486.0
2019-05-06 13:30:00,103.76,103.79,103.45,103.65,25046.0,82.6845,82.7084,82.4375,82.5969,25046.0
2019-05-06 14:00:00,103.65,103.9,103.63,103.87,47326.0,82.5969,82.7961,82.5809,82.7722,47326.0
2019-05-06 14:30:00,103.85,104.17,103.85,103.97,43727.0,82.7563,83.0113,82.7563,82.8519,43727.0
2019-05-06 15:00:00,103.99,104.22,103.98,104.15,36279.0,82.8678,83.0511,82.8599,82.9953,36279.0
2019-05-06 15:30:00,104.17,104.36,103.48,103.7,286078.0,83.0113,83.1627,82.4614,82.6367,286078.0
2019-05-07 09:30:00,102.96,103.74,102.74,103.41,71004.0,82.047,82.6686,81.8717,82.4056,71004.0
2019-05-07 10:00:00,103.36,103.51,102.86,103.51,55579.0,82.3658,82.4853,81.9673,82.4853,55579.0
2019-05-07 10:30:00,103.56,103.58,102.88,102.9,62420.0,82.5252,82.5411,81.9833,81.9992,62420.0
2019-05-07 11:00:00,102.88,103.17,102.02,102.41,88438.0,81.9833,82.2144,81.298,81.6088,88438.0
2019-05-07 11:30:00,102.42,102.48,102.05,102.18,34019.0,81.6167,81.6645,81.3219,81.4255,34019.0
2019-05-07 12:00:00,102.14,102.49,102.09,102.43,32050.0,81.3936,81.6725,81.3537,81.6247,32050.0
2019-05-07 12:30:00,102.43,102.52,102.27,102.34,38130.0,81.6247,81.6964,81.4972,81.553,38130.0
2019-05-07 13:00:00,102.32,102.36,101.66,101.66,81172.0,81.537,81.5689,81.0111,81.0111,81172.0
2019-05-07 13:30:00,101.66,101.94,101.57,101.82,22301.0,81.0111,81.2342,80.9394,81.1386,22301.0
2019-05-07 14:00:00,101.8,101.88,101.4,101.4,23817.0,81.1227,81.1864,80.8039,80.8039,23817.0
2019-05-07 14:30:00,101.45,101.7,101.22,101.64,26498.0,80.8437,81.043,80.6605,80.9952,26498.0
2019-05-07 15:00:00,101.64,101.72,101.35,101.38,46253.0,80.9952,81.0589,80.7641,80.788,46253.0
2019-05-07 15:30:00,101.36,101.62,101.02,101.19,261578.0,80.772,80.9792,80.5011,80.6366,261578.0
2019-05-08 09:30:00,100.9,101.35,100.25,101.32,71579.0,80.4055,80.7641,79.8875,80.7401,71579.0
2019-05-08 10:00:00,101.31,101.45,100.83,100.91,33112.0,80.7322,80.8437,80.3497,80.4134,33112.0
2019-05-08 10:30:00,100.98,101.15,100.69,101.14,21509.0,80.4692,80.6047,80.2381,80.5967,21509.0
2019-05-08 11:00:00,101.28,101.79,101.23,101.64,21732.0,80.7083,81.1147,80.6684,80.9952,21732.0
2019-05-08 11:30:00,101.68,101.84,101.29,101.6,38259.0,81.027,81.1545,80.7162,80.9633,38259.0
2019-05-08 12:00:00,101.47,101.48,101.04,101.13,16269.0,80.8597,80.8677,80.517,80.5887,16269.0
2019-05-08 12:30:00,101.13,101.31,101.07,101.31,12303.0,80.5887,80.7322,80.5409,80.7322,12303.0
2019-05-08 13:00:00,101.33,101.36,101.1,101.21,12323.0,80.7481,80.772,80.5648,80.6525,12323.0
2019-05-08 13:30:00,101.18,101.25,101.12,101.23,13198.0,80.6286,80.6844,80.5808,80.6684,13198.0
2019-05-08 14:00:00,101.26,101.27,100.78,101.02,19448.0,80.6923,80.7003,80.3098,80.5011,19448.0
2019-05-08 14:30:00,101.04,101.25,101.02,101.1,16525.0,80.517,80.6844,80.5011,80.5648,16525.0
2019-05-08 15:00:00,101.13,101.3,100.97,101.24,23003.0,80.5887,80.7242,80.4612,80.6764,23003.0
2019-05-08 15:30:00,101.28,101.36,100.8,100.81,89730.0,80.7083,80.772,80.3258,80.3337,89730.0
2019-05-09 09:30:00,100.29,100.29,98.96,99.53,53360.0,79.9194,79.9194,78.8595,79.3137,53360.0
2019-05-09 10:00:00,99.53,99.85,99.42,99.52,11706.0,79.3137,79.5687,79.2261,79.3058,11706.0
2019-05-09 10:30:00,99.43,99.78,99.19,99.19,45282.0,79.234,79.5129,79.0428,79.0428,45282.0
2019-05-09 11:00:00,99.2,99.52,99.02,99.12,25193.0,79.0508,79.3058,78.9073,78.987,25193.0
2019-05-09 11:30:00,99.16,99.82,99.16,99.65,29431.0,79.0189,79.5448,79.0189,79.4094,29431.0
2019-05-09 12:00:00,99.71,99.71,99.32,99.65,31928.0,79.4572,79.4572,79.1464,79.4094,31928.0
2019-05-09 12:30:00,99.67,100.44,99.67,100.4,27814.0,79.4253,80.0389,79.4253,80.007,27814.0
2019-05-09 13:00:00,100.46,100.61,100.06,100.23,15060.0,80.0548,80.1744,79.7361,79.8715,15060.0
2019-05-09 13:30:00,100.24,100.63,100.24,100.33,11282.0,79.8795,80.1903,79.8795,79.9512,11282.0
2019-05-09 14:00:00,100.34,100.69,100.2,100.51,14990.0,79.9592,80.2381,79.8476,80.0947,14990.0
2019-05-09 14:30:00,100.55,100.63,100.08,100.08,19072.0,80.1265,80.1903,79.752,79.752,19072.0
2019-05-09 15:00:00,100.13,100.22,99.91,100.21,31673.0,79.7919,79.8636,79.6165,79.8556,31673.0
2019-05-09 15:30:00,100.2,100.51,100.11,100.47,173752.0,79.8476,80.0947,79.7759,80.0628,173752.0
2019-05-10 09:30:00,100.26,100.67,99.66,99.9,32790.0,79.8955,80.2222,79.4173,79.6086,32790.0
2019-05-10 10:00:00,100.0,100.0,99.37,99.54,14107.0,79.6883,79.6883,79.1862,79.3217,14107.0
2019-05-10 10:30:00,99.54,99.6,98.83,98.83,20856.0,79.3217,79.3695,78.7559,78.7559,20856.0
2019-05-10 11:00:00,98.84,99.22,98.5,98.79,34410.0,78.7639,79.0667,78.4929,78.724,34410.0
2019-05-10 11:30:00,98.75,99.06,98.58,98.92,26318.0,78.6922,78.9392,78.5567,78.8276,26318.0
2019-05-10 12:00:00,99.06,99.66,99.03,99.62,19624.0,78.9392,79.4173,78.9153,79.3854,19624.0
2019-05-10 12:30:00,99.6,99.89,99.52,99.7,23294.0,79.3695,79.6006,79.3058,79.4492,23294.0
2019-05-10 13:00:00,99.7,100.21,99.59,99.98,31502.0,79.4492,79.8556,79.3615,79.6723,31502.0
2019-05-10 13:30:00,100.02,100.43,100.0,100.21,16727.0,79.7042,80.0309,79.6883,79.8556,16727.0
2019-05-10 14:00:00,100.25,100.47,100.17,100.47,22803.0,79.8875,80.0628,79.8237,80.0628,22803.0
2019-05-10 14:30:00,100.41,100.7,100.35,100.4,19113.0,80.015,80.2461,79.9672,80.007,19113.0
2019-05-10 15:00:00,100.44,101.04,100.44,101.0,20428.0,80.0389,80.517,80.0389,80.4851,20428.0
2019-05-10 15:30:00,100.98,100.99,100.45,100.68,83478.0,80.4692,80.4772,80.0469,80.2301,83478.0
2019-05-13 09:30:00,98.6,98.6,97.07,97.7,91385.0,78.5726,78.5726,77.3534,77.8554,91385.0
2019-05-13 10:00:00,97.75,97.75,97.12,97.28,90052.0,77.8953,77.8953,77.3932,77.5207,90052.0
2019-05-13 10:30:00,97.26,97.38,96.74,96.78,42664.0,77.5048,77.6004,77.0904,77.1223,42664.0
2019-05-13 11:00:00,96.8,97.04,96.5,96.61,51294.0,77.1382,77.3295,76.8992,76.9868,51294.0
2019-05-13 11:30:00,96.63,96.75,96.26,96.64,41852.0,77.0028,77.0984,76.7079,77.0107,41852.0
2019-05-13 12:00:00,96.61,96.61,95.94,96.18,43695.0,76.9868,76.9868,76.4529,76.6442,43695.0
2019-05-13 12:30:00,96.22,96.42,95.97,96.04,52044.0,76.676,76.8354,76.4768,76.5326,52044.0
2019-05-13 13:00:00,96.03,96.19,95.77,95.84,28662.0,76.5246,76.6521,76.3175,76.3732,28662.0
2019-05-13 13:30:00,95.85,96.3,95.83,96.18,30313.0,76.3812,76.7398,76.3653,76.6442,30313.0
2019-05-13 14:00:00,96.15,96.6,96.0,96.26,59893.0,76.6203,76.9789,76.5007,76.7079,59893.0
2019-05-13 14:30:00,96.3,96.66,96.13,96.57,45800.0,76.7398,77.0267,76.6043,76.955,45800.0
2019-05-13 15:00:00,96.59,96.67,96.13,96.13,49117.0,76.9709,77.0346,76.6043,76.6043,49117.0
2019-05-13 15:30:00,96.13,96.13,95.74,95.93,249637.0,76.6043,76.6043,76.2935,76.445,249637.0
2019-05-14 09:30:00,96.44,97.09,96.01,96.55,49700.0,76.8514,77.3693,76.5087,76.939,49700.0
2019-05-14 10:00:00,96.61,97.18,96.4,97.18,24830.0,76.9868,77.4411,76.8195,77.4411,24830.0
2019-05-14 10:30:00,97.19,97.44,96.91,97.33,23018.0,77.449,77.6482,77.2259,77.5606,23018.0
2019-05-14 11:00:00,97.31,97.92,97.25,97.83,23311.0,77.5446,78.0307,77.4968,77.959,23311.0
2019-05-14 11:30:00,97.84,98.1,97.71,97.82,25519.0,77.967,78.1742,77.8634,77.9511,25519.0
2019-05-14 12:00:00,97.82,97.9,97.54,97.55,21101.0,77.9511,78.0148,77.7279,77.7359,21101.0
2019-05-14 12:30:00,97.55,97.73,97.36,97.37,26629.0,77.7359,77.8793,77.5845,77.5925,26629.0
2019-05-14 13:00:00,97.37,97.5,97.14,97.42,21440.0,77.5925,77.6961,77.4092,77.6323,21440.0
2019-05-14 13:30:00,97.43,97.55,97.33,97.33,23193.0,77.6403,77.7359,77.5606,77.5606,23193.0
2019-05-14 14:00:00,97.33,97.37,97.2,97.29,20849.0,77.5606,77.5925,77.457,77.5287,20849.0
2019-05-14 14:30:00,97.29,97.31,96.89,97.04,28397.0,77.5287,77.5446,77.21,77.3295,28397.0
2019-05-14 15:00:00,97.05,97.22,96.97,97.03,31747.0,77.3375,77.4729,77.2737,77.3215,31747.0
2019-05-14 15:30:00,97.01,97.01,96.69,96.77,109925.0,77.3056,77.3056,77.0506,77.1143,109925.0
2019-05-15 09:30:00,96.75,97.28,96.22,97.11,94014.0,77.0984,77.5207,76.676,77.3853,94014.0
2019-05-15 10:00:00,97.11,97.92,96.75,97.92,74867.0,77.3853,78.0307,77.0984,78.0307,74867.0
2019-05-15 10:30:00,97.91,97.91,97.28,97.33,45500.0,78.0228,78.0228,77.5207,77.5606,45500.0
2019-05-15 11:00:00,97.35,97.77,96.91,97.75,44450.0,77.5765,77.9112,77.2259,77.8953,44450.0
2019-05-15 11:30:00,97.77,98.27,97.7,98.17,27911.0,77.9112,78.3097,77.8554,78.23,27911.0
2019-05-15 12:00:00,98.16,98.36,97.7,97.73,25645.0,78.222,78.3814,77.8554,77.8793,25645.0
2019-05-15 12:30:00,97.75,97.81,97.45,97.56,21401.0,77.8953,77.9431,77.6562,77.7439,21401.0
2019-05-15 13:00:00,97.55,97.59,97.2,97.25,21794.0,77.7359,77.7678,77.457,77.4968,21794.0
2019-05-15 13:30:00,97.23,97.38,97.1,97.38,24131.0,77.4809,77.6004,77.3773,77.6004,24131.0
2019-05-15 14:00:00,97.34,97.41,97.15,97.31,29289.0,77.5686,77.6243,77.4171,77.5446,29289.0
2019-05-15 14:30:00,97.31,97.55,97.17,97.34,74575.0,77.5446,77.7359,77.4331,77.5686,74575.0
2019-05-15 15:00:00,97.32,97.67,97.27,97.6,42333.0,77.5526,77.8315,77.5128,77.7757,42333.0
2019-05-15 15:30:00,97.59,97.69,97.34,97.42,127169.0,77.7678,77.8475,77.5686,77.6323,127169.0
2019-05-16 09:30:00,97.51,97.67,97.1,97.52,40240.0,77.704,77.8315,77.3773,77.712,40240.0
2019-05-16 10:00:00,97.5,97.57,97.13,97.44,22952.0,77.6961,77.7518,77.4012,77.6482,22952.0
2019-05-16 10:30:00,97.44,97.54,97.15,97.43,23330.0,77.6482,77.7279,77.4171,77.6403,23330.0
2019-05-16 11:00:00,97.44,97.98,97.28,97.86,28551.0,77.6482,78.0786,77.5207,77.9829,28551.0
2019-05-16 11:30:00,97.84,98.1,97.72,98.0,22130.0,77.967,78.1742,77.8714,78.0945,22130.0
2019-05-16 12:00:00,98.02,98.2,97.87,98.05,23465.0,78.1104,78.2539,77.9909,78.1343,23465.0
2019-05-16 12:30:00,98.05,98.08,97.91,97.99,15774.0,78.1343,78.1582,78.0228,78.0865,15774.0
2019-05-16 13:00:00,98.0,98.08,97.76,98.08,21357.0,78.0945,78.1582,77.9032,78.1582,21357.0
2019-05-16 13:30:00,98.08,98.08,97.77,97.89,19515.0,78.1582,78.1582,77.9112,78.0068,19515.0
2019-05-16 14:00:00,97.89,98.37,97.85,98.37,35612.0,78.0068,78.3893,77.975,78.3893,35612.0
2019-05-16 14:30:00,98.36,98.43,98.11,98.27,29443.0,78.3814,78.4372,78.1822,78.3097,29443.0
2019-05-16 15:00:00,98.28,98.5,98.19,98.33,59185.0,78.3176,78.4929,78.2459,78.3575,59185.0
2019-05-16 15:30:00,98.28,98.35,97.99,98.31,179106.0,78.3176,78.3734,78.0865,78.3415,179106.0
2019-05-17 09:30:00,97.84,98.7,96.79,97.67,90388.0,77.967,78.6523,77.1303,77.8315,90388.0
2019-05-17 10:00:00,97.73,98.3,97.59,98.29,32050.0,77.8793,78.3336,77.7678,78.3256,32050.0
2019-05-17 10:30:00,98.26,98.77,98.0,98.53,30518.0,78.3017,78.7081,78.0945,78.5168,30518.0
2019-05-17 11:00:00,98.59,98.89,98.39,98.61,20754.0,78.5647,78.8037,78.4053,78.5806,20754.0
2019-05-17 11:30:00,98.59,98.73,98.41,98.56,21504.0,78.5647,78.6762,78.4212,78.5408,21504.0
2019-05-17 12:00:00,98.49,98.53,98.18,98.24,16517.0,78.485,78.5168,78.2379,78.2858,16517.0
2019-05-17 12:30:00,98.21,98.4,98.09,98.34,14226.0,78.2618,78.4133,78.1662,78.3654,14226.0
2019-05-17 13:00:00,98.35,98.57,98.26,98.41,12285.0,78.3734,78.5487,78.3017,78.4212,12285.0
2019-05-17 13:30:00,98.42,98.63,98.35,98.39,14724.0,78.4292,78.5965,78.3734,78.4053,14724.0
2019-05-17 14:00:00,98.45,98.56,98.14,98.17,13275.0,78.4531,78.5408,78.2061,78.23,13275.0
2019-05-17 14:30:00,98.17,98.49,98.16,98.42,16289.0,78.23,78.485,78.222,78.4292,16289.0
2019-05-17 15:00:00,98.4,98.43,97.85,98.0,61817.0,78.4133,78.4372,77.975,78.0945,61817.0
2019-05-17 15:30:00,97.98,98.16,97.06,97.08,289652.0,78.0786,78.222,77.3454,77.3614,289652.0
2019-05-20 09:30:00,96.39,96.65,95.66,96.28,42861.0,76.8115,77.0187,76.2298,76.7239,42861.0
2019-05-20 10:00:00,96.28,96.29,95.69,96.02,38837.0,76.7239,76.7318,76.2537,76.5167,38837.0
2019-05-20 10:30:00,96.01,96.31,95.87,96.05,34901.0,76.5087,76.7478,76.3971,76.5406,34901.0
2019-05-20 11:00:00,96.09,96.14,95.6,95.75,49553.0,76.5725,76.6123,76.182,76.3015,49553.0
2019-05-20 11:30:00,95.75,95.85,95.53,95.74,51188.0,76.3015,76.3812,76.1262,76.2935,51188.0
2019-05-20 12:00:00,95.79,96.09,95.72,95.88,23102.0,76.3334,76.5725,76.2776,76.4051,23102.0
2019-05-20 12:30:00,95.91,95.98,95.73,95.78,8420.0,76.429,76.4848,76.2856,76.3254,8420.0
2019-05-20 13:00:00,95.74,96.0,95.7,96.0,9176.0,76.2935,76.5007,76.2617,76.5007,9176.0
2019-05-20 13:30:00,95.99,96.36,95.99,96.36,9957.0,76.4928,76.7876,76.4928,76.7876,9957.0
2019-05-20 14:00:00,96.34,96.37,96.21,96.27,12844.0,76.7717,76.7956,76.6681,76.7159,12844.0
2019-05-20 14:30:00,96.25,96.28,96.03,96.26,13011.0,76.7,76.7239,76.5246,76.7079,13011.0
2019-05-20 15:00:00,96.27,96.28,96.05,96.21,20768.0,76.7159,76.7239,76.5406,76.6681,20768.0
2019-05-20 15:30:00,96.18,96.33,95.95,96.14,84095.0,76.6442,76.7637,76.4609,76.6123,84095.0
2019-05-21 09:30:00,96.34,96.69,95.85,96.53,24101.0,76.7717,77.0506,76.3812,76.9231,24101.0
2019-05-21 10:00:00,96.56,97.05,96.49,96.8,27851.0,76.947,77.3375,76.8912,77.1382,27851.0
2019-05-21 10:30:00,96.84,97.16,96.74,97.1,22734.0,77.1701,77.4251,77.0904,77.3773,22734.0
2019-05-21 11:00:00,97.15,97.34,97.04,97.27,17226.0,77.4171,77.5686,77.3295,77.5128,17226.0
2019-05-21 11:30:00,97.27,97.27,96.95,97.02,12985.0,77.5128,77.5128,77.2578,77.3136,12985.0
2019-05-21 12:00:00,97.08,97.38,97.02,97.35,8076.0,77.3614,77.6004,77.3136,77.5765,8076.0
2019-05-21 12:30:00,97.33,97.37,97.16,97.35,7079.0,77.5606,77.5925,77.4251,77.5765,7079.0
2019-05-21 13:00:00,97.33,97.39,97.28,97.39,9708.0,77.5606,77.6084,77.5207,77.6084,9708.0
2019-05-21 13:30:00,97.38,97.38,97.14,97.17,13863.0,77.6004,77.6004,77.4092,77.4331,13863.0
2019-05-21 14:00:00,97.19,97.3,97.08,97.15,10548.0,77.449,77.5367,77.3614,77.4171,10548.0
2019-05-21 14:30:00,97.19,97.24,97.0,97.0,12220.0,77.449,77.4889,77.2976,77.2976,12220.0
2019-05-21 15:00:00,97.0,97.19,96.96,97.18,16955.0,77.2976,77.449,77.2657,77.4411,16955.0
2019-05-21 15:30:00,97.16,97.19,96.94,97.0,57631.0,77.4251,77.449,77.2498,77.2976,57631.0
2019-05-22 09:30:00,96.84,97.7,96.7,97.64,33764.0,77.1701,77.8554,77.0586,77.8076,33764.0
2019-05-22 10:00:00,97.6,98.48,97.36,98.26,41646.0,77.7757,78.477,77.5845,78.3017,41646.0
2019-05-22 10:30:00,98.26,98.76,98.12,98.32,69214.0,78.3017,78.7001,78.1901,78.3495,69214.0
2019-05-22 11:00:00,98.3,98.72,98.28,98.71,54226.0,78.3336,78.6683,78.3176,78.6603,54226.0
2019-05-22 11:30:00,98.73,98.94,98.63,98.87,50658.0,78.6762,78.8436,78.5965,78.7878,50658.0
2019-05-22 12:00:00,98.82,99.15,98.67,98.83,52903.0,78.7479,79.0109,78.6284,78.7559,52903.0
2019-05-22 12:30:00,98.84,98.93,98.53,98.64,54218.0,78.7639,78.8356,78.5168,78.6045,54218.0
2019-05-22 13:00:00,98.61,98.68,98.33,98.61,40406.0,78.5806,78.6364,78.3575,78.5806,40406.0
2019-05-22 13:30:00,98.61,98.95,98.41,98.81,55630.0,78.5806,78.8515,78.4212,78.74,55630.0
2019-05-22 14:00:00,98.79,99.05,98.66,98.88,82146.0,78.724,78.9312,78.6204,78.7958,82146.0
2019-05-22 14:30:00,98.87,98.97,98.67,98.87,66594.0,78.7878,78.8675,78.6284,78.7878,66594.0
2019-05-22 15:00:00,98.87,99.11,98.69,99.1,76481.0,78.7878,78.979,78.6443,78.9711,76481.0
2019-05-22 15:30:00,99.09,99.37,99.06,99.07,213522.0,78.9631,79.1862,78.9392,78.9472,213522.0
2019-05-23 09:30:00,98.18,98.69,98.04,98.08,34985.0,78.2379,78.6443,78.1264,78.1582,34985.0
2019-05-23 10:00:00,98.06,98.33,97.89,98.28,57928.0,78.1423,78.3575,78.0068,78.3176,57928.0
2019-05-23 10:30:00,98.23,99.01,98.23,98.81,45591.0,78.2778,78.8993,78.2778,78.74,45591.0
2019-05-23 11:00:00,98.79,98.95,98.57,98.71,38390.0,78.724,78.8515,78.5487,78.6603,38390.0
2019-05-23 11:30:00,98.68,98.83,98.33,98.4,28797.0,78.6364,78.7559,78.3575,78.4133,28797.0
2019-05-23 12:00:00,98.43,98.72,98.32,98.65,36030.0,78.4372,78.6683,78.3495,78.6125,36030.0
2019-05-23 12:30:00,98.63,98.68,98.4,98.45,34598.0,78.5965,78.6364,78.4133,78.4531,34598.0
2019-05-23 13:00:00,98.45,98.92,98.45,98.84,37649.0,78.4531,78.8276,78.4531,78.7639,37649.0
2019-05-23 13:30:00,98.83,98.91,98.67,98.81,28247.0,78.7559,78.8197,78.6284,78.74,28247.0
2019-05-23 14:00:00,98.83,98.93,97.82,97.86,105325.0,78.7559,78.8356,77.9511,77.9829,105325.0
2019-05-23 14:30:00,97.85,98.02,97.49,97.52,55842.0,77.975,78.1104,77.6881,77.712,55842.0
2019-05-23 15:00:00,97.54,98.12,97.52,98.04,91889.0,77.7279,78.1901,77.712,78.1264,91889.0
2019-05-23 15:30:00,98.01,98.04,97.41,97.95,139252.0,78.1025,78.1264,77.6243,78.0547,139252.0
2019-05-24 09:30:00,98.21,99.43,97.91,99.33,44344.0,78.2618,79.234,78.0228,79.1544,44344.0
2019-05-24 10:00:00,99.21,99.39,99.0,99.08,24396.0,79.0587,79.2022,78.8914,78.9551,24396.0
2019-05-24 10:30:00,99.07,99.17,98.3,98.32,35930.0,78.9472,79.0269,78.3336,78.3495,35930.0
2019-05-24 11:00:00,98.4,98.82,98.37,98.51,21700.0,78.4133,78.7479,78.3893,78.5009,21700.0
2019-05-24 11:30:00,98.54,98.62,98.38,98.59,10424.0,78.5248,78.5886,78.3973,78.5647,10424.0
2019-05-24 12:00:00,98.61,98.61,98.37,98.57,14998.0,78.5806,78.5806,78.3893,78.5487,14998.0
2019-05-24 12:30:00,98.56,98.72,98.47,98.61,12127.0,78.5408,78.6683,78.469,78.5806,12127.0
2019-05-24 13:00:00,98.64,98.74,98.57,98.59,8465.0,78.6045,78.6842,78.5487,78.5647,8465.0
2019-05-24 13:30:00,98.58,98.68,98.4,98.54,14095.0,78.5567,78.6364,78.4133,78.5248,14095.0
2019-05-24 14:00:00,98.54,98.57,98.38,98.51,15536.0,78.5248,78.5487,78.3973,78.5009,15536.0
2019-05-24 14:30:00,98.52,98.56,98.35,98.46,15482.0,78.5089,78.5408,78.3734,78.4611,15482.0
2019-05-24 15:00:00,98.46,98.62,98.35,98.61,24441.0,78.4611,78.5886,78.3734,78.5806,24441.0
2019-05-24 15:30:00,98.6,98.66,98.24,98.33,64683.0,78.5726,78.6204,78.2858,78.3575,64683.0
2019-05-28 09:30:00,98.74,99.27,98.67,98.96,17802.0,78.6842,79.1065,78.6284,78.8595,17802.0
2019-05-28 10:00:00,98.95,99.15,98.76,98.89,14192.0,78.8515,79.0109,78.7001,78.8037,14192.0
2019-05-28 10:30:00,98.83,98.89,98.59,98.75,12991.0,78.7559,78.8037,78.5647,78.6922,12991.0
2019-05-28 11:00:00,98.77,98.95,98.75,98.84,10956.0,78.7081,78.8515,78.6922,78.7639,10956.0
2019-05-28 11:30:00,98.81,98.86,98.56,98.71,11625.0,78.74,78.7798,78.5408,78.6603,11625.0
2019-05-28 12:00:00,98.72,99.04,98.7,99.01,12077.0,78.6683,78.9233,78.6523,78.8993,12077.0
2019-05-28 12:30:00,99.03,99.06,98.84,98.88,9813.0,78.9153,78.9392,78.7639,78.7958,9813.0
2019-05-28 13:00:00,98.91,98.93,98.69,98.69,9865.0,78.8197,78.8356,78.6443,78.6443,9865.0
2019-05-28 13:30:00,98.73,99.03,98.73,99.01,22369.0,78.6762,78.9153,78.6762,78.8993,22369.0
2019-05-28 14:00:00,99.02,99.02,98.74,98.74,13372.0,78.9073,78.9073,78.6842,78.6842,13372.0
2019-05-28 14:30:00,98.72,98.88,98.6,98.66,20519.0,78.6683,78.7958,78.5726,78.6204,20519.0
2019-05-28 15:00:00,98.64,98.65,98.24,98.24,25700.0,78.6045,78.6125,78.2858,78.2858,25700.0
2019-05-28 15:30:00,98.24,98.29,97.82,97.82,147149.0,78.2858,78.3256,77.9511,77.9511,147149.0
2019-05-29 09:30:00,97.3,97.73,97.06,97.32,20801.0,77.5367,77.8793,77.3454,77.5526,20801.0
2019-05-29 10:00:00,97.32,97.69,97.13,97.61,10561.0,77.5526,77.8475,77.4012,77.7837,10561.0
2019-05-29 10:30:00,97.71,97.73,97.08,97.36,20071.0,77.8634,77.8793,77.3614,77.5845,20071.0
2019-05-29 11:00:00,97.34,97.63,97.12,97.17,36169.0,77.5686,77.7997,77.3932,77.4331,36169.0
2019-05-29 11:30:00,97.19,97.21,96.51,96.65,17634.0,77.449,77.465,76.9071,77.0187,17634.0
2019-05-29 12:00:00,96.63,96.94,96.58,96.92,10081.0,77.0028,77.2498,76.9629,77.2339,10081.0
2019-05-29 12:30:00,96.9,97.03,96.69,96.72,12202.0,77.2179,77.3215,77.0506,77.0745,12202.0
2019-05-29 13:00:00,96.69,97.25,96.64,97.04,15309.0,77.0506,77.4968,77.0107,77.3295,15309.0
2019-05-29 13:30:00,97.02,97.14,96.81,96.84,18659.0,77.3136,77.4092,77.1462,77.1701,18659.0
2019-05-29 14:00:00,96.85,97.04,96.65,97.03,18576.0,77.1781,77.3295,77.0187,77.3215,18576.0
2019-05-29 14:30:00,97.05,97.06,96.66,96.78,22393.0,77.3375,77.3454,77.0267,77.1223,22393.0
2019-05-29 15:00:00,96.76,97.08,96.61,97.05,28076.0,77.1064,77.3614,76.9868,77.3375,28076.0
2019-05-29 15:30:00,97.03,97.29,96.9,97.17,98331.0,77.3215,77.5287,77.2179,77.4331,98331.0
2019-05-30 09:30:00,97.39,98.31,96.85,98.31,19762.0,77.6084,78.3415,77.1781,78.3415,19762.0
2019-05-30 10:00:00,98.3,98.4,98.1,98.16,14458.0,78.3336,78.4133,78.1742,78.222,14458.0
2019-05-30 10:30:00,98.22,98.38,97.67,97.78,18299.0,78.2698,78.3973,77.8315,77.9192,18299.0
2019-05-30 11:00:00,97.76,97.95,97.53,97.55,18102.0,77.9032,78.0547,77.72,77.7359,18102.0
2019-05-30 11:30:00,97.58,97.69,97.34,97.69,11263.0,77.7598,77.8475,77.5686,77.8475,11263.0
2019-05-30 12:00:00,97.63,97.76,97.45,97.59,9594.0,77.7997,77.9032,77.6562,77.7678,9594.0
2019-05-30 12:30:00,97.57,97.72,97.44,97.59,10982.0,77.7518,77.8714,77.6482,77.7678,10982.0
2019-05-30 13:00:00,97.62,97.74,97.56,97.65,7842.0,77.7917,77.8873,77.7439,77.8156,7842.0
2019-05-30 13:30:00,97.61,97.77,97.54,97.77,9591.0,77.7837,77.9112,77.7279,77.9112,9591.0
2019-05-30 14:00:00,97.83,98.0,97.67,97.71,19881.0,77.959,78.0945,77.8315,77.8634,19881.0
2019-05-30 14:30:00,97.67,98.64,97.44,98.13,78357.0,77.8315,78.6045,77.6482,78.1981,78357.0
2019-05-30 15:00:00,98.14,98.14,97.79,98.04,32252.0,78.2061,78.2061,77.9272,78.1264,32252.0
2019-05-30 15:30:00,98.03,98.23,97.88,98.03,54309.0,78.1184,78.2778,77.9989,78.1184,54309.0
2019-05-31 09:30:00,96.46,97.21,96.26,96.36,35878.0,76.8673,77.465,76.7079,76.7876,35878.0
2019-05-31 10:00:00,96.32,96.53,95.65,96.07,22238.0,76.7557,76.9231,76.2218,76.5565,22238.0
2019-05-31 10:30:00,95.95,97.01,95.95,96.96,68071.0,76.4609,77.3056,76.4609,77.2657,68071.0
2019-05-31 11:00:00,96.87,96.87,96.4,96.59,17286.0,77.194,77.194,76.8195,76.9709,17286.0
2019-05-31 11:30:00,96.56,96.64,96.13,96.39,15319.0,76.947,77.0107,76.6043,76.8115,15319.0
2019-05-31 12:00:00,96.43,96.43,96.12,96.14,11204.0,76.8434,76.8434,76.5964,76.6123,11204.0
2019-05-31 12:30:00,96.13,96.27,95.91,96.07,9227.0,76.6043,76.7159,76.429,76.5565,9227.0
2019-05-31 13:00:00,96.01,96.16,95.88,95.91,15890.0,76.5087,76.6282,76.4051,76.429,15890.0
2019-05-31 13:30:00,95.94,96.0,95.66,95.82,18801.0,76.4529,76.5007,76.2298,76.3573,18801.0
2019-05-31 14:00:00,95.83,95.94,95.71,95.79,23613.0,76.3653,76.4529,76.2696,76.3334,23613.0
2019-05-31 14:30:00,95.79,95.85,95.63,95.66,37985.0,76.3334,76.3812,76.2059,76.2298,37985.0
2019-05-31 15:00:00,95.64,95.75,95.35,95.47,30241.0,76.2139,76.3015,75.9828,76.0784,30241.0
2019-05-31 15:30:00,95.44,95.51,95.1,95.11,151789.0,76.0545,76.1103,75.7835,75.7915,151789.0
2019-06-03 09:30:00,95.21,95.27,94.58,94.85,28979.0,75.8712,75.919,75.3692,75.5843,28979.0
2019-06-03 10:00:00,94.85,96.58,94.8,96.57,32199.0,75.5843,76.9629,75.5445,76.955,32199.0
2019-06-03 10:30:00,96.56,96.9,96.5,96.81,34485.0,76.947,77.2179,76.8992,77.1462,34485.0
2019-06-03 11:00:00,96.77,96.89,96.35,96.7,46143.0,77.1143,77.21,76.7796,77.0586,46143.0
2019-06-03 11:30:00,96.7,96.94,96.59,96.65,27410.0,77.0586,77.2498,76.9709,77.0187,27410.0
2019-06-03 12:00:00,96.6,96.68,96.12,96.16,26182.0,76.9789,77.0426,76.5964,76.6282,26182.0
2019-06-03 12:30:00,96.15,96.73,96.15,96.61,21251.0,76.6203,77.0825,76.6203,76.9868,21251.0
2019-06-03 13:00:00,96.61,97.33,96.41,97.09,26573.0,76.9868,77.5606,76.8275,77.3693,26573.0
2019-06-03 13:30:00,97.05,97.45,96.7,97.44,23686.0,77.3375,77.6562,77.0586,77.6482,23686.0
2019-06-03 14:00:00,97.5,97.72,97.33,97.57,44353.0,77.6961,77.8714,77.5606,77.7518,44353.0
2019-06-03 14:30:00,97.64,97.7,97.14,97.27,46037.0,77.8076,77.8554,77.4092,77.5128,46037.0
2019-06-03 15:00:00,97.27,97.27,96.62,96.75,40387.0,77.5128,77.5128,76.9948,77.0984,40387.0
2019-06-03 15:30:00,96.72,97.18,96.52,97.07,153917.0,77.0745,77.4411,76.9151,77.3534,153917.0
2019-06-04 09:30:00,99.08,101.74,98.82,101.6,126263.0,78.9551,81.0748,78.7479,80.9633,126263.0
2019-06-04 10:00:00,101.48,102.69,101.3,102.38,148494.0,80.8677,81.8319,80.7242,81.5848,148494.0
2019-06-04 10:30:00,102.38,102.77,102.1,102.42,71005.0,81.5848,81.8956,81.3617,81.6167,71005.0
2019-06-04 11:00:00,102.39,102.49,101.91,101.91,100600.0,81.5928,81.6725,81.2103,81.2103,100600.0
2019-06-04 11:30:00,101.9,102.37,101.88,102.07,48642.0,81.2023,81.5769,81.1864,81.3378,48642.0
2019-06-04 12:00:00,102.05,102.07,101.87,101.93,29392.0,81.3219,81.3378,81.1784,81.2262,29392.0
2019-06-04 12:30:00,101.96,102.35,101.91,102.27,26581.0,81.2502,81.5609,81.2103,81.4972,26581.0
2019-06-04 13:00:00,102.22,102.37,102.12,102.29,21160.0,81.4573,81.5769,81.3777,81.5131,21160.0
2019-06-04 13:30:00,102.28,102.35,102.05,102.35,21841.0,81.5052,81.5609,81.3219,81.5609,21841.0
2019-06-04 14:00:00,102.31,102.35,102.23,102.33,36322.0,81.5291,81.5609,81.4653,81.545,36322.0
2019-06-04 14:30:00,102.3,102.55,102.18,102.51,60077.0,81.5211,81.7203,81.4255,81.6884,60077.0
2019-06-04 15:00:00,102.52,102.95,102.41,102.89,51013.0,81.6964,82.0391,81.6088,81.9913,51013.0
2019-06-04 15:30:00,102.87,103.17,102.76,103.05,202308.0,81.9753,82.2144,81.8877,82.1188,202308.0
2019-06-05 09:30:00,103.35,104.22,102.72,103.27,79072.0,82.3578,83.0511,81.8558,82.2941,79072.0
2019-06-05 10:00:00,103.27,103.75,103.01,103.56,28075.0,82.2941,82.6766,82.0869,82.5252,28075.0
2019-06-05 10:30:00,103.43,103.45,102.81,103.05,13820.0,82.4216,82.4375,81.9275,82.1188,13820.0
2019-06-05 11:00:00,103.11,103.52,102.0,102.2,44147.0,82.1666,82.4933,81.282,81.4414,44147.0
2019-06-05 11:30:00,102.25,102.45,101.97,102.38,17914.0,81.4812,81.6406,81.2581,81.5848,17914.0
2019-06-05 12:00:00,102.36,102.55,102.1,102.55,19386.0,81.5689,81.7203,81.3617,81.7203,19386.0
2019-06-05 12:30:00,102.57,102.74,102.51,102.6,9832.0,81.7363,81.8717,81.6884,81.7602,9832.0
2019-06-05 13:00:00,102.6,103.1,102.59,103.05,15493.0,81.7602,82.1586,81.7522,82.1188,15493.0
2019-06-05 13:30:00,103.02,103.38,102.98,103.35,10428.0,82.0948,82.3817,82.063,82.3578,10428.0
2019-06-05 14:00:00,103.29,103.29,102.96,103.06,13686.0,82.31,82.31,82.047,82.1267,13686.0
2019-06-05 14:30:00,103.09,103.2,102.82,102.92,11707.0,82.1506,82.2383,81.9355,82.0152,11707.0
2019-06-05 15:00:00,102.95,103.21,102.94,103.16,18139.0,82.0391,82.2463,82.0311,82.2064,18139.0
2019-06-05 15:30:00,103.12,103.62,102.86,103.49,103807.0,82.1745,82.573,81.9673,82.4694,103807.0
2019-06-06 09:30:00,103.36,104.16,102.97,104.03,20651.0,82.3658,83.0033,82.055,82.8997,20651.0
2019-06-06 10:00:00,104.1,104.1,103.19,103.34,13342.0,82.9555,82.9555,82.2303,82.3499,13342.0
2019-06-06 10:30:00,103.31,103.92,103.3,103.63,7636.0,82.3259,82.812,82.318,82.5809,7636.0
2019-06-06 11:00:00,103.6,104.18,103.4,104.0,32624.0,82.557,83.0192,82.3977,82.8758,32624.0
2019-06-06 11:30:00,104.01,104.06,103.68,103.74,30419.0,82.8838,82.9236,82.6208,82.6686,30419.0
2019-06-06 12:00:00,103.75,103.89,103.69,103.69,20633.0,82.6766,82.7881,82.6288,82.6288,20633.0
2019-06-06 12:30:00,103.68,103.86,103.63,103.77,10700.0,82.6208,82.7642,82.5809,82.6925,10700.0
2019-06-06 13:00:00,103.78,104.08,103.78,104.01,9277.0,82.7005,82.9395,82.7005,82.8838,9277.0
2019-06-06 13:30:00,104.07,104.18,103.95,104.18,16472.0,82.9316,83.0192,82.836,83.0192,16472.0
2019-06-06 14:00:00,104.2,104.24,104.08,104.15,38855.0,83.0352,83.067,82.9395,82.9953,38855.0
2019-06-06 14:30:00,104.13,104.57,104.06,104.33,42614.0,82.9794,83.33,82.9236,83.1388,42614.0
2019-06-06 15:00:00,104.34,104.8,104.23,104.75,20864.0,83.1467,83.5133,83.0591,83.4735,20864.0
2019-06-06 15:30:00,104.72,104.92,104.33,104.47,95822.0,83.4495,83.6089,83.1388,83.2503,95822.0
2019-06-07 09:30:00,104.99,105.49,104.26,104.77,28091.0,83.6647,84.0631,83.083,83.4894,28091.0
2019-06-07 10:00:00,104.7,104.85,104.46,104.49,12768.0,83.4336,83.5531,83.2424,83.2663,12768.0
2019-06-07 10:30:00,104.52,105.53,104.52,105.44,30076.0,83.2902,84.095,83.2902,84.0233,30076.0
2019-06-07 11:00:00,105.42,105.51,105.0,105.04,13997.0,84.0074,84.0791,83.6727,83.7046,13997.0
2019-06-07 11:30:00,105.05,105.2,104.98,105.04,25615.0,83.7125,83.8321,83.6567,83.7046,25615.0
2019-06-07 12:00:00,105.05,105.38,105.0,105.3,22052.0,83.7125,83.9755,83.6727,83.9117,22052.0
2019-06-07 12:30:00,105.3,105.37,105.04,105.27,23375.0,83.9117,83.9675,83.7046,83.8878,23375.0
2019-06-07 13:00:00,105.27,105.27,104.98,105.03,21515.0,83.8878,83.8878,83.6567,83.6966,21515.0
2019-06-07 13:30:00,105.05,105.31,105.05,105.27,13657.0,83.7125,83.9197,83.7125,83.8878,13657.0
2019-06-07 14:00:00,105.26,105.46,105.13,105.4,25877.0,83.8799,84.0392,83.7763,83.9914,25877.0
2019-06-07 14:30:00,105.4,105.59,105.32,105.53,22503.0,83.9914,84.1428,83.9277,84.095,22503.0
2019-06-07 15:00:00,105.53,106.16,105.52,106.07,35005.0,84.095,84.5971,84.0871,84.5253,35005.0
2019-06-07 15:30:00,106.08,106.25,105.92,105.94,107157.0,84.5333,84.6688,84.4058,84.4217,107157.0
2019-06-10 09:30:00,106.21,107.93,106.15,107.89,41336.0,84.6369,86.0075,84.5891,85.9757,41336.0
2019-06-10 10:00:00,107.9,108.0,107.32,107.54,42056.0,85.9836,86.0633,85.5214,85.6968,42056.0
2019-06-10 10:30:00,107.52,107.52,107.21,107.22,137105.0,85.6808,85.6808,85.4338,85.4418,137105.0
2019-06-10 11:00:00,107.21,107.27,106.77,106.84,32848.0,85.4338,85.4816,85.0832,85.1389,32848.0
2019-06-10 11:30:00,106.82,107.27,106.81,107.16,24109.0,85.123,85.4816,85.115,85.3939,24109.0
2019-06-10 12:00:00,107.15,107.18,106.31,106.31,18725.0,85.386,85.4099,84.7166,84.7166,18725.0
2019-06-10 12:30:00,106.25,106.54,106.21,106.22,13626.0,84.6688,84.8999,84.6369,84.6449,13626.0
2019-06-10 13:00:00,106.22,106.62,106.14,106.51,22494.0,84.6449,84.9636,84.5811,84.876,22494.0
2019-06-10 13:30:00,106.5,106.65,106.18,106.29,17034.0,84.868,84.9875,84.613,84.7007,17034.0
2019-06-10 14:00:00,106.25,106.25,105.9,106.03,22437.0,84.6688,84.6688,84.3899,84.4935,22437.0
2019-06-10 14:30:00,106.0,106.13,105.23,105.35,96973.0,84.4696,84.5732,83.856,83.9516,96973.0
2019-06-10 15:00:00,105.42,105.83,105.36,105.75,33377.0,84.0074,84.3341,83.9596,84.2703,33377.0
2019-06-10 15:30:00,105.74,105.87,105.64,105.76,156786.0,84.2624,84.366,84.1827,84.2783,156786.0
2019-06-11 09:30:00,106.46,107.62,106.46,107.19,80556.0,84.8361,85.7605,84.8361,85.4178,80556.0
2019-06-11 10:00:00,107.08,107.28,106.34,106.71,31409.0,85.3302,85.4896,84.7405,85.0353,31409.0
2019-06-11 10:30:00,106.8,106.8,105.92,106.01,55336.0,85.1071,85.1071,84.4058,84.4775,55336.0
2019-06-11 11:00:00,105.96,106.39,105.57,105.72,75379.0,84.4377,84.7803,84.1269,84.2464,75379.0
2019-06-11 11:30:00,105.75,106.38,105.75,106.27,20549.0,84.2703,84.7724,84.2703,84.6847,20549.0
2019-06-11 12:00:00,106.22,106.43,106.08,106.3,19519.0,84.6449,84.8122,84.5333,84.7086,19519.0
2019-06-11 12:30:00,106.27,106.54,105.92,105.93,24554.0,84.6847,84.8999,84.4058,84.4138,24554.0
2019-06-11 13:00:00,105.92,106.22,105.88,106.07,24481.0,84.4058,84.6449,84.3739,84.5253,24481.0
2019-06-11 13:30:00,106.05,106.65,105.9,106.48,295212.0,84.5094,84.9875,84.3899,84.8521,295212.0
2019-06-11 14:00:00,106.48,106.75,106.48,106.68,33099.0,84.8521,85.0672,84.8521,85.0114,33099.0
2019-06-11 14:30:00,106.71,106.71,106.0,106.06,31846.0,85.0353,85.0353,84.4696,84.5174,31846.0
2019-06-11 15:00:00,106.06,106.11,105.86,105.94,35642.0,84.5174,84.5572,84.358,84.4217,35642.0
2019-06-11 15:30:00,105.93,106.06,105.54,105.67,126123.0,84.4138,84.5174,84.103,84.2066,126123.0
2019-06-12 09:30:00,105.74,106.81,105.54,106.72,81240.0,84.2624,85.115,84.103,85.0433,81240.0
2019-06-12 10:00:00,106.77,106.77,106.18,106.24,21754.0,85.0832,85.0832,84.613,84.6608,21754.0
2019-06-12 10:30:00,106.23,106.65,106.13,106.29,13959.0,84.6528,84.9875,84.5732,84.7007,13959.0
2019-06-12 11:00:00,106.28,106.76,106.25,106.71,26146.0,84.6927,85.0752,84.6688,85.0353,26146.0
2019-06-12 11:30:00,106.64,106.74,106.22,106.22,24120.0,84.9796,85.0593,84.6449,84.6449,24120.0
2019-06-12 12:00:00,106.26,106.39,106.16,106.17,15378.0,84.6767,84.7803,84.5971,84.605,15378.0
2019-06-12 12:30:00,106.22,106.41,106.21,106.24,10352.0,84.6449,84.7963,84.6369,84.6608,10352.0
2019-06-12 13:00:00,106.24,106.24,106.02,106.08,15105.0,84.6608,84.6608,84.4855,84.5333,15105.0
2019-06-12 13:30:00,106.12,106.38,106.09,106.25,17210.0,84.5652,84.7724,84.5413,84.6688,17210.0
2019-06-12 14:00:00,106.28,106.54,106.2,106.54,20669.0,84.6927,84.8999,84.6289,84.8999,20669.0
2019-06-12 14:30:00,106.51,106.75,106.47,106.6,20177.0,84.876,85.0672,84.8441,84.9477,20177.0
2019-06-12 15:00:00,106.59,106.59,106.37,106.57,24605.0,84.9397,84.9397,84.7644,84.9238,24605.0
2019-06-12 15:30:00,106.57,106.81,106.47,106.76,89173.0,84.9238,85.115,84.8441,85.0752,89173.0
2019-06-13 09:30:00,107.11,107.61,106.79,107.51,22674.0,85.3541,85.7525,85.0991,85.6729,22674.0
2019-06-13 10:00:00,107.59,107.65,107.38,107.47,41265.0,85.7366,85.7844,85.5693,85.641,41265.0
2019-06-13 10:30:00,107.47,107.61,107.32,107.48,40004.0,85.641,85.7525,85.5214,85.6489,40004.0
2019-06-13 11:00:00,107.51,107.6,107.42,107.52,26822.0,85.6729,85.7446,85.6011,85.6808,26822.0
2019-06-13 11:30:00,107.52,107.88,107.47,107.8,65021.0,85.6808,85.9677,85.641,85.9039,65021.0
2019-06-13 12:00:00,107.76,107.96,107.52,107.58,24071.0,85.8721,86.0314,85.6808,85.7286,24071.0
2019-06-13 12:30:00,107.55,107.88,107.36,107.78,18557.0,85.7047,85.9677,85.5533,85.888,18557.0
2019-06-13 13:00:00,107.77,107.78,107.52,107.62,19709.0,85.88,85.888,85.6808,85.7605,19709.0
2019-06-13 13:30:00,107.66,107.66,107.42,107.43,22191.0,85.7924,85.7924,85.6011,85.6091,22191.0
2019-06-13 14:00:00,107.44,107.51,107.28,107.45,43145.0,85.6171,85.6729,85.4896,85.625,43145.0
2019-06-13 14:30:00,107.43,107.45,107.22,107.33,23052.0,85.6091,85.625,85.4418,85.5294,23052.0
2019-06-13 15:00:00,107.31,107.31,107.08,107.23,25518.0,85.5135,85.5135,85.3302,85.4497,25518.0
2019-06-13 15:30:00,107.24,107.52,107.17,107.52,241167.0,85.4577,85.6808,85.4019,85.6808,241167.0
2019-06-14 09:30:00,107.13,107.48,106.91,107.04,49084.0,85.37,85.6489,85.1947,85.2983,49084.0
2019-06-14 10:00:00,107.04,107.5,107.04,107.24,27245.0,85.2983,85.6649,85.2983,85.4577,27245.0
2019-06-14 10:30:00,107.22,107.61,107.08,107.42,23865.0,85.4418,85.7525,85.3302,85.6011,23865.0
2019-06-14 11:00:00,107.41,107.43,107.07,107.29,18714.0,85.5932,85.6091,85.3222,85.4975,18714.0
2019-06-14 11:30:00,107.26,107.53,107.13,107.21,7146.0,85.4736,85.6888,85.37,85.4338,7146.0
2019-06-14 12:00:00,107.17,107.44,107.17,107.26,11783.0,85.4019,85.6171,85.4019,85.4736,11783.0
2019-06-14 12:30:00,107.3,107.35,107.11,107.2,8103.0,85.5055,85.5454,85.3541,85.4258,8103.0
2019-06-14 13:00:00,107.16,107.16,107.01,107.15,11329.0,85.3939,85.3939,85.2744,85.386,11329.0
2019-06-14 13:30:00,107.16,107.18,106.91,106.93,27860.0,85.3939,85.4099,85.1947,85.2107,27860.0
2019-06-14 14:00:00,106.91,107.08,106.87,106.94,11700.0,85.1947,85.3302,85.1628,85.2186,11700.0
2019-06-14 14:30:00,106.95,107.12,106.91,107.05,34302.0,85.2266,85.3621,85.1947,85.3063,34302.0
2019-06-14 15:00:00,107.04,107.28,106.99,107.24,22786.0,85.2983,85.4896,85.2585,85.4577,22786.0
2019-06-14 15:30:00,107.21,107.71,107.21,107.46,75760.0,85.4338,85.8322,85.4338,85.633,75760.0
2019-06-17 09:30:00,107.81,107.81,107.02,107.08,29287.0,85.9119,85.9119,85.2824,85.3302,29287.0
2019-06-17 10:00:00,107.14,107.37,106.86,106.86,24696.0,85.378,85.5613,85.1549,85.1549,24696.0
2019-06-17 10:30:00,106.9,107.02,106.37,106.71,41801.0,85.1868,85.2824,84.7644,85.0353,41801.0
2019-06-17 11:00:00,106.7,106.76,106.31,106.6,43780.0,85.0274,85.0752,84.7166,84.9477,43780.0
2019-06-17 11:30:00,106.61,106.62,106.38,106.58,37498.0,84.9557,84.9636,84.7724,84.9318,37498.0
2019-06-17 12:00:00,106.57,106.62,106.45,106.58,14351.0,84.9238,84.9636,84.8282,84.9318,14351.0
2019-06-17 12:30:00,106.55,106.81,106.53,106.7,11085.0,84.9078,85.115,84.8919,85.0274,11085.0
2019-06-17 13:00:00,106.74,106.97,106.74,106.97,10292.0,85.0593,85.2425,85.0593,85.2425,10292.0
2019-06-17 13:30:00,106.98,107.04,106.88,106.98,14429.0,85.2505,85.2983,85.1708,85.2505,14429.0
2019-06-17 14:00:00,106.97,107.07,106.91,106.91,12936.0,85.2425,85.3222,85.1947,85.1947,12936.0
2019-06-17 14:30:00,106.9,106.93,106.81,106.82,14790.0,85.1868,85.2107,85.115,85.123,14790.0
2019-06-17 15:00:00,106.8,106.83,106.68,106.71,22662.0,85.1071,85.131,85.0114,85.0353,22662.0
2019-06-17 15:30:00,106.71,106.8,106.5,106.59,81618.0,85.0353,85.1071,84.868,84.9397,81618.0
2019-06-18 09:30:00,108.0,108.58,106.55,108.27,49955.0,86.0633,86.5255,84.9078,86.2785,49955.0
2019-06-18 10:00:00,108.2,108.4,107.79,107.93,22110.0,86.2227,86.3821,85.896,86.0075,22110.0
2019-06-18 10:30:00,107.89,108.13,107.86,107.94,12916.0,85.9757,86.1669,85.9518,86.0155,12916.0
2019-06-18 11:00:00,107.98,108.17,107.65,107.89,14827.0,86.0474,86.1988,85.7844,85.9757,14827.0
2019-06-18 11:30:00,107.93,108.1,107.69,107.75,8748.0,86.0075,86.143,85.8163,85.8641,8748.0
2019-06-18 12:00:00,107.76,107.93,107.68,107.81,9645.0,85.8721,86.0075,85.8083,85.9119,9645.0
2019-06-18 12:30:00,107.84,107.95,107.65,107.69,11468.0,85.9358,86.0235,85.7844,85.8163,11468.0
2019-06-18 13:00:00,107.67,107.78,107.51,107.7,6883.0,85.8004,85.888,85.6729,85.8243,6883.0
2019-06-18 13:30:00,107.66,107.85,107.66,107.68,9069.0,85.7924,85.9438,85.7924,85.8083,9069.0
2019-06-18 14:00:00,107.7,107.72,107.29,107.56,13251.0,85.8243,85.8402,85.4975,85.7127,13251.0
2019-06-18 14:30:00,107.55,107.75,107.51,107.66,20045.0,85.7047,85.8641,85.6729,85.7924,20045.0
2019-06-18 15:00:00,107.66,107.72,107.53,107.64,20548.0,85.7924,85.8402,85.6888,85.7764,20548.0
2019-06-18 15:30:00,107.62,108.01,107.58,107.92,79674.0,85.7605,86.0713,85.7286,85.9996,79674.0
2019-06-19 09:30:00,107.91,108.23,107.38,107.79,11910.0,85.9916,86.2466,85.5693,85.896,11910.0
2019-06-19 10:00:00,107.91,108.18,107.14,107.2,20306.0,85.9916,86.2068,85.378,85.4258,20306.0
2019-06-19 10:30:00,107.2,107.31,106.87,106.97,30870.0,85.4258,85.5135,85.1628,85.2425,30870.0
2019-06-19 11:00:00,107.0,107.09,106.4,106.45,39847.0,85.2664,85.3382,84.7883,84.8282,39847.0
2019-06-19 11:30:00,106.41,106.49,106.14,106.19,19640.0,84.7963,84.86,84.5811,84.621,19640.0
2019-06-19 12:00:00,106.16,106.29,106.06,106.28,21919.0,84.5971,84.7007,84.5174,84.6927,21919.0
2019-06-19 12:30:00,106.27,106.93,106.21,106.64,64600.0,84.6847,85.2107,84.6369,84.9796,64600.0
2019-06-19 13:00:00,106.61,106.83,106.6,106.8,20758.0,84.9557,85.131,84.9477,85.1071,20758.0
2019-06-19 13:30:00,106.84,107.09,106.84,106.95,18849.0,85.1389,85.3382,85.1389,85.2266,18849.0
2019-06-19 14:00:00,106.99,107.64,106.75,107.18,20036.0,85.2585,85.7764,85.0672,85.4099,20036.0
2019-06-19 14:30:00,107.18,107.48,107.06,107.12,16136.0,85.4099,85.6489,85.3143,85.3621,16136.0
2019-06-19 15:00:00,107.15,107.46,107.14,107.43,22885.0,85.386,85.633,85.378,85.6091,22885.0
2019-06-19 15:30:00,107.49,107.66,107.24,107.26,95203.0,85.6569,85.7924,85.4577,85.4736,95203.0
2019-06-20 09:30:00,108.64,108.86,107.86,108.03,13804.0,86.5733,86.7486,85.9518,86.0872,13804.0
2019-06-20 10:00:00,108.06,108.28,107.91,107.91,14655.0,86.1111,86.2865,85.9916,85.9916,14655.0
2019-06-20 10:30:00,107.82,108.19,107.82,107.99,21275.0,85.9199,86.2147,85.9199,86.0554,21275.0
2019-06-20 11:00:00,107.92,108.04,107.6,107.66,9924.0,85.9996,86.0952,85.7446,85.7924,9924.0
2019-06-20 11:30:00,107.66,107.75,107.52,107.67,13076.0,85.7924,85.8641,85.6808,85.8004,13076.0
2019-06-20 12:00:00,107.68,107.82,107.38,107.74,10009.0,85.8083,85.9199,85.5693,85.8561,10009.0
2019-06-20 12:30:00,107.75,107.97,107.68,107.97,13272.0,85.8641,86.0394,85.8083,86.0394,13272.0
2019-06-20 13:00:00,107.93,107.94,107.65,107.8,9549.0,86.0075,86.0155,85.7844,85.9039,9549.0
2019-06-20 13:30:00,107.81,107.88,107.59,107.82,15489.0,85.9119,85.9677,85.7366,85.9199,15489.0
2019-06-20 14:00:00,107.8,107.93,107.6,107.6,25777.0,85.9039,86.0075,85.7446,85.7446,25777.0
2019-06-20 14:30:00,107.62,107.84,107.59,107.78,18315.0,85.7605,85.9358,85.7366,85.888,18315.0
2019-06-20 15:00:00,107.8,107.96,107.7,107.95,24499.0,85.9039,86.0314,85.8243,86.0235,24499.0
2019-06-20 15:30:00,107.96,108.11,107.88,107.9,103061.0,86.0314,86.151,85.9677,85.9836,103061.0
2019-06-21 09:30:00,107.93,108.12,107.25,107.67,119716.0,86.0075,86.159,85.4657,85.8004,119716.0
2019-06-21 10:00:00,107.58,107.68,107.1,107.34,13400.0,85.7286,85.8083,85.3461,85.5374,13400.0
2019-06-21 10:30:00,107.34,107.65,107.22,107.32,14942.0,85.5374,85.7844,85.4418,85.5214,14942.0
2019-06-21 11:00:00,107.35,107.72,107.17,107.19,15350.0,85.5454,85.8402,85.4019,85.4178,15350.0
2019-06-21 11:30:00,107.1,107.25,106.95,107.04,17835.0,85.3461,85.4657,85.2266,85.2983,17835.0
2019-06-21 12:00:00,107.06,107.5,106.53,106.64,38785.0,85.3143,85.6649,84.8919,84.9796,38785.0
2019-06-21 12:30:00,106.62,107.1,106.62,106.99,14033.0,84.9636,85.3461,84.9636,85.2585,14033.0
2019-06-21 13:00:00,107.01,107.09,106.93,107.03,15163.0,85.2744,85.3382,85.2107,85.2903,15163.0
2019-06-21 13:30:00,107.09,107.09,106.56,107.04,41506.0,85.3382,85.3382,84.9158,85.2983,41506.0
2019-06-21 14:00:00,107.08,107.27,107.05,107.27,8330.0,85.3302,85.4816,85.3063,85.4816,8330.0
2019-06-21 14:30:00,107.27,107.34,107.12,107.25,14523.0,85.4816,85.5374,85.3621,85.4657,14523.0
2019-06-21 15:00:00,107.24,107.5,107.2,107.5,15114.0,85.4577,85.6649,85.4258,85.6649,15114.0
2019-06-21 15:30:00,107.45,107.55,107.15,107.27,65804.0,85.625,85.7047,85.386,85.4816,65804.0
2019-06-24 09:30:00,107.74,107.78,106.6,107.7,45546.0,85.8561,85.888,84.9477,85.8243,45546.0
2019-06-24 10:00:00,107.72,108.12,107.48,107.52,23622.0,85.8402,86.159,85.6489,85.6808,23622.0
2019-06-24 10:30:00,107.61,107.7,107.08,107.22,15019.0,85.7525,85.8243,85.3302,85.4418,15019.0
2019-06-24 11:00:00,107.24,107.32,106.97,107.12,15166.0,85.4577,85.5214,85.2425,85.3621,15166.0
2019-06-24 11:30:00,107.11,107.11,106.73,106.75,9489.0,85.3541,85.3541,85.0513,85.0672,9489.0
2019-06-24 12:00:00,106.76,106.99,106.76,106.98,12607.0,85.0752,85.2585,85.0752,85.2505,12607.0
2019-06-24 12:30:00,106.97,107.0,106.68,106.68,11952.0,85.2425,85.2664,85.0114,85.0114,11952.0
2019-06-24 13:00:00,106.62,106.78,106.56,106.71,11462.0,84.9636,85.0911,84.9158,85.0353,11462.0
2019-06-24 13:30:00,106.73,106.98,106.67,106.94,13249.0,85.0513,85.2505,85.0035,85.2186,13249.0
2019-06-24 14:00:00,106.92,106.99,106.81,106.95,14416.0,85.2027,85.2585,85.115,85.2266,14416.0
2019-06-24 14:30:00,106.92,107.06,106.87,106.9,17335.0,85.2027,85.3143,85.1628,85.1868,17335.0
2019-06-24 15:00:00,106.91,106.94,106.37,106.38,22958.0,85.1947,85.2186,84.7644,84.7724,22958.0
2019-06-24 15:30:00,106.39,106.62,106.26,106.4,90237.0,84.7803,84.9636,84.6767,84.7883,90237.0
2019-06-25 09:30:00,106.15,106.26,105.2,106.09,43230.0,84.5891,84.6767,83.8321,84.5413,43230.0
2019-06-25 10:00:00,106.13,106.5,105.49,106.03,88820.0,84.5732,84.868,84.0631,84.4935,88820.0
2019-06-25 10:30:00,106.03,106.25,105.93,106.16,23908.0,84.4935,84.6688,84.4138,84.5971,23908.0
2019-06-25 11:00:00,106.17,106.18,105.76,105.86,20272.0,84.605,84.613,84.2783,84.358,20272.0
2019-06-25 11:30:00,105.86,105.91,105.51,105.58,20589.0,84.358,84.3978,84.0791,84.1349,20589.0
2019-06-25 12:00:00,105.59,105.81,105.48,105.51,25448.0,84.1428,84.3182,84.0552,84.0791,25448.0
2019-06-25 12:30:00,105.55,105.55,105.02,105.14,28389.0,84.111,84.111,83.6886,83.7842,28389.0
2019-06-25 13:00:00,105.13,105.27,104.86,105.26,25120.0,83.7763,83.8878,83.5611,83.8799,25120.0
2019-06-25 13:30:00,105.25,105.49,105.23,105.49,23964.0,83.8719,84.0631,83.856,84.0631,23964.0
2019-06-25 14:00:00,105.48,105.85,105.35,105.75,43611.0,84.0552,84.35,83.9516,84.2703,43611.0
2019-06-25 14:30:00,105.78,105.81,105.27,105.58,77333.0,84.2942,84.3182,83.8878,84.1349,77333.0
2019-06-25 15:00:00,105.61,105.63,105.24,105.57,28513.0,84.1588,84.1747,83.8639,84.1269,28513.0
2019-06-25 15:30:00,105.53,105.54,104.78,105.08,166069.0,84.095,84.103,83.4974,83.7364,166069.0
2019-06-26 09:30:00,105.49,105.93,105.3,105.61,39917.0,84.0631,84.4138,83.9117,84.1588,39917.0
2019-06-26 10:00:00,105.53,106.31,105.3,106.31,29246.0,84.095,84.7166,83.9117,84.7166,29246.0
2019-06-26 10:30:00,106.29,106.8,106.16,106.48,31607.0,84.7007,85.1071,84.5971,84.8521,31607.0
2019-06-26 11:00:00,106.46,107.17,106.4,107.02,36635.0,84.8361,85.4019,84.7883,85.2824,36635.0
2019-06-26 11:30:00,106.99,107.03,106.36,106.62,15163.0,85.2585,85.2903,84.7564,84.9636,15163.0
2019-06-26 12:00:00,106.63,106.66,106.12,106.14,12496.0,84.9716,84.9955,84.5652,84.5811,12496.0
2019-06-26 12:30:00,106.13,106.33,106.02,106.07,28300.0,84.5732,84.7325,84.4855,84.5253,28300.0
2019-06-26 13:00:00,106.09,106.14,105.93,105.94,11299.0,84.5413,84.5811,84.4138,84.4217,11299.0
2019-06-26 13:30:00,105.91,105.91,105.64,105.78,9073.0,84.3978,84.3978,84.1827,84.2942,9073.0
2019-06-26 14:00:00,105.79,105.84,105.64,105.79,13600.0,84.3022,84.3421,84.1827,84.3022,13600.0
2019-06-26 14:30:00,105.74,105.81,105.64,105.79,19382.0,84.2624,84.3182,84.1827,84.3022,19382.0
2019-06-26 15:00:00,105.78,105.89,105.45,105.45,20427.0,84.2942,84.3819,84.0313,84.0313,20427.0
2019-06-26 15:30:00,105.45,105.53,105.29,105.41,62289.0,84.0313,84.095,83.9038,83.9994,62289.0
2019-06-27 09:30:00,105.76,106.08,105.41,105.8,9764.0,84.2783,84.5333,83.9994,84.3102,9764.0
2019-06-27 10:00:00,105.75,106.29,105.64,106.29,11955.0,84.2703,84.7007,84.1827,84.7007,11955.0
2019-06-27 10:30:00,106.25,106.79,106.2,106.71,14505.0,84.6688,85.0991,84.6289,85.0353,14505.0
2019-06-27 11:00:00,106.72,106.73,106.36,106.55,20665.0,85.0433,85.0513,84.7564,84.9078,20665.0
2019-06-27 11:30:00,106.47,106.97,106.47,106.53,26154.0,84.8441,85.2425,84.8441,84.8919,26154.0
2019-06-27 12:00:00,106.56,106.75,106.49,106.73,9013.0,84.9158,85.0672,84.86,85.0513,9013.0
2019-06-27 12:30:00,106.78,106.8,106.47,106.54,6125.0,85.0911,85.1071,84.8441,84.8999,6125.0
2019-06-27 13:00:00,106.56,106.67,106.42,106.46,12593.0,84.9158,85.0035,84.8043,84.8361,12593.0
2019-06-27 13:30:00,106.49,106.54,106.13,106.13,13947.0,84.86,84.8999,84.5732,84.5732,13947.0
2019-06-27 14:00:00,106.12,106.26,106.05,106.1,26550.0,84.5652,84.6767,84.5094,84.5492,26550.0
2019-06-27 14:30:00,106.1,106.26,106.03,106.03,8830.0,84.5492,84.6767,84.4935,84.4935,8830.0
2019-06-27 15:00:00,106.02,106.07,105.97,106.03,20736.0,84.4855,84.5253,84.4457,84.4935,20736.0
2019-06-27 15:30:00,106.0,106.16,105.89,105.91,74479.0,84.4696,84.5971,84.3819,84.3978,74479.0
2019-06-28 09:30:00,106.03,107.14,105.76,106.16,29195.0,84.4935,85.378,84.2783,84.5971,29195.0
2019-06-28 10:00:00,106.08,106.49,106.05,106.21,34279.0,84.5333,84.86,84.5094,84.6369,34279.0
2019-06-28 10:30:00,106.24,106.39,106.08,106.15,29048.0,84.6608,84.7803,84.5333,84.5891,29048.0
2019-06-28 11:00:00,106.21,106.49,106.04,106.22,33932.0,84.6369,84.86,84.5014,84.6449,33932.0
2019-06-28 11:30:00,106.21,106.36,105.8,105.8,33559.0,84.6369,84.7564,84.3102,84.3102,33559.0
2019-06-28 12:00:00,105.76,106.0,105.64,105.64,33770.0,84.2783,84.4696,84.1827,84.1827,33770.0
2019-06-28 12:30:00,105.7,106.01,105.66,105.97,13594.0,84.2305,84.4775,84.1986,84.4457,13594.0
2019-06-28 13:00:00,105.99,106.11,105.7,105.7,10577.0,84.4616,84.5572,84.2305,84.2305,10577.0
2019-06-28 13:30:00,105.71,105.85,105.41,105.47,32190.0,84.2385,84.35,83.9994,84.0472,32190.0
2019-06-28 14:00:00,105.47,105.65,105.36,105.51,35980.0,84.0472,84.1907,83.9596,84.0791,35980.0
2019-06-28 14:30:00,105.52,105.8,105.45,105.63,40900.0,84.0871,84.3102,84.0313,84.1747,40900.0
2019-06-28 15:00:00,105.64,105.69,105.41,105.48,55660.0,84.1827,84.2225,83.9994,84.0552,55660.0
2019-06-28 15:30:00,105.5,105.9,105.37,105.64,298461.0,84.0711,84.3899,83.9675,84.1827,298461.0
2019-07-01 09:30:00,106.7,107.9,106.65,106.82,80066.0,85.0274,85.9836,84.9875,85.123,80066.0
2019-07-01 10:00:00,106.89,107.33,106.67,107.08,80241.0,85.1788,85.5294,85.0035,85.3302,80241.0
2019-07-01 10:30:00,107.15,107.29,106.78,106.96,22381.0,85.386,85.4975,85.0911,85.2346,22381.0
2019-07-01 11:00:00,106.93,107.0,106.4,106.49,14693.0,85.2107,85.2664,84.7883,84.86,14693.0
2019-07-01 11:30:00,106.49,106.53,106.16,106.36,16127.0,84.86,84.8919,84.5971,84.7564,16127.0
2019-07-01 12:00:00,106.4,106.62,106.31,106.5,16331.0,84.7883,84.9636,84.7166,84.868,16331.0
2019-07-01 12:30:00,106.5,106.68,106.34,106.34,11581.0,84.868,85.0114,84.7405,84.7405,11581.0
2019-07-01 13:00:00,106.35,106.46,106.13,106.3,25422.0,84.7485,84.8361,84.5732,84.7086,25422.0
2019-07-01 13:30:00,106.32,106.32,106.17,106.17,29304.0,84.7246,84.7246,84.605,84.605,29304.0
2019-07-01 14:00:00,106.15,106.15,105.91,105.99,28203.0,84.5891,84.5891,84.3978,84.4616,28203.0
2019-07-01 14:30:00,105.91,106.26,105.91,106.13,23101.0,84.3978,84.6767,84.3978,84.5732,23101.0
2019-07-01 15:00:00,106.07,106.39,106.07,106.37,31724.0,84.5253,84.7803,84.5253,84.7644,31724.0
2019-07-01 15:30:00,106.41,106.6,106.2,106.38,237526.0,84.7963,84.9477,84.6289,84.7724,237526.0
2019-07-02 09:30:00,106.37,106.62,105.87,105.87,13710.0,84.7644,84.9636,84.366,84.366,13710.0
2019-07-02 10:00:00,105.8,106.08,105.68,106.08,16420.0,84.3102,84.5333,84.2146,84.5333,16420.0
2019-07-02 10:30:00,106.11,106.11,105.5,105.68,16435.0,84.5572,84.5572,84.0711,84.2146,16435.0
2019-07-02 11:00:00,105.69,105.69,105.28,105.37,20814.0,84.2225,84.2225,83.8958,83.9675,20814.0
2019-07-02 11:30:00,105.36,105.41,104.99,105.33,34127.0,83.9596,83.9994,83.6647,83.9356,34127.0
2019-07-02 12:00:00,105.35,105.39,104.87,104.98,22776.0,83.9516,83.9835,83.5691,83.6567,22776.0
2019-07-02 12:30:00,104.97,104.99,104.77,104.97,15658.0,83.6488,83.6647,83.4894,83.6488,15658.0
2019-07-02 13:00:00,104.94,104.98,104.79,104.93,10557.0,83.6249,83.6567,83.5053,83.6169,10557.0
2019-07-02 13:30:00,104.91,105.08,104.86,104.99,12764.0,83.601,83.7364,83.5611,83.6647,12764.0
2019-07-02 14:00:00,105.0,105.12,104.98,105.05,14061.0,83.6727,83.7683,83.6567,83.7125,14061.0
2019-07-02 14:30:00,105.1,105.16,104.93,104.95,19202.0,83.7524,83.8002,83.6169,83.6328,19202.0
2019-07-02 15:00:00,104.96,105.18,104.6,104.6,43870.0,83.6408,83.8161,83.3539,83.3539,43870.0
2019-07-02 15:30:00,104.59,104.95,104.47,104.68,190033.0,83.346,83.6328,83.2503,83.4177,190033.0
2019-07-03 09:30:00,104.91,106.27,104.91,106.17,97365.0,83.601,84.6847,83.601,84.605,97365.0
2019-07-03 10:00:00,106.19,106.71,105.95,106.45,107082.0,84.621,85.0353,84.4297,84.8282,107082.0
2019-07-03 10:30:00,106.44,107.1,106.38,106.5,132561.0,84.8202,85.3461,84.7724,84.868,132561.0
2019-07-03 11:00:00,106.49,106.65,106.44,106.48,32620.0,84.86,84.9875,84.8202,84.8521,32620.0
2019-07-03 11:30:00,106.52,106.8,106.42,106.57,70865.0,84.8839,85.1071,84.8043,84.9238,70865.0
2019-07-03 12:00:00,106.58,106.91,106.47,106.65,33197.0,84.9318,85.1947,84.8441,84.9875,33197.0
2019-07-03 12:30:00,106.63,106.85,106.33,106.37,116343.0,84.9716,85.1469,84.7325,84.7644,116343.0
2019-07-05 09:30:00,105.83,106.42,105.75,106.15,22431.0,84.3341,84.8043,84.2703,84.5891,22431.0
2019-07-05 10:00:00,106.14,106.18,105.86,106.0,28646.0,84.5811,84.613,84.358,84.4696,28646.0
2019-07-05 10:30:00,106.0,106.44,105.68,106.39,22903.0,84.4696,84.8202,84.2146,84.7803,22903.0
2019-07-05 11:00:00,106.34,106.63,106.29,106.57,6608.0,84.7405,84.9716,84.7007,84.9238,6608.0
2019-07-05 11:30:00,106.57,106.58,105.98,106.08,46196.0,84.9238,84.9318,84.4536,84.5333,46196.0
2019-07-05 12:00:00,106.08,106.67,105.98,106.47,193391.0,84.5333,85.0035,84.4536,84.8441,193391.0
2019-07-05 12:30:00,106.44,106.68,106.44,106.56,9031.0,84.8202,85.0114,84.8202,84.9158,9031.0
2019-07-05 13:00:00,106.58,106.6,106.44,106.53,8195.0,84.9318,84.9477,84.8202,84.8919,8195.0
2019-07-05 13:30:00,106.57,106.69,106.53,106.54,6174.0,84.9238,85.0194,84.8919,84.8999,6174.0
2019-07-05 14:00:00,106.63,106.74,106.5,106.72,8365.0,84.9716,85.0593,84.868,85.0433,8365.0
2019-07-05 14:30:00,106.75,107.08,106.75,107.0,54387.0,85.0672,85.3302,85.0672,85.2664,54387.0
2019-07-05 15:00:00,107.01,107.07,106.85,106.91,21680.0,85.2744,85.3222,85.1469,85.1947,21680.0
2019-07-05 15:30:00,106.92,106.96,106.7,106.94,65750.0,85.2027,85.2346,85.0274,85.2186,65750.0
2019-07-08 09:30:00,106.33,107.18,106.33,107.15,18074.0,84.7325,85.4099,84.7325,85.386,18074.0
2019-07-08 10:00:00,107.17,107.31,107.1,107.15,12583.0,85.4019,85.5135,85.3461,85.386,12583.0
2019-07-08 10:30:00,107.09,107.25,106.79,106.79,15092.0,85.3382,85.4657,85.0991,85.0991,15092.0
2019-07-08 11:00:00,106.88,106.98,106.65,106.8,10302.0,85.1708,85.2505,84.9875,85.1071,10302.0
2019-07-08 11:30:00,106.79,107.01,106.75,106.83,8598.0,85.0991,85.2744,85.0672,85.131,8598.0
2019-07-08 12:00:00,106.79,107.15,106.7,107.03,23705.0,85.0991,85.386,85.0274,85.2903,23705.0
2019-07-08 12:30:00,107.13,107.25,107.08,107.19,16280.0,85.37,85.4657,85.3302,85.4178,16280.0
2019-07-08 13:00:00,107.21,107.34,107.16,107.24,43622.0,85.4338,85.5374,85.3939,85.4577,43622.0
2019-07-08 13:30:00,107.24,107.39,107.21,107.34,20162.0,85.4577,85.5772,85.4338,85.5374,20162.0
2019-07-08 14:00:00,107.33,107.5,107.18,107.4,25030.0,85.5294,85.6649,85.4099,85.5852,25030.0
2019-07-08 14:30:00,107.42,107.69,107.4,107.59,49918.0,85.6011,85.8163,85.5852,85.7366,49918.0
2019-07-08 15:00:00,107.59,108.02,107.59,107.8,42790.0,85.7366,86.0793,85.7366,85.9039,42790.0
2019-07-08 15:30:00,107.8,108.41,107.8,108.14,248099.0,85.9039,86.39,85.9039,86.1749,248099.0
2019-07-09 09:30:00,107.64,108.48,106.61,108.47,50236.0,85.7764,86.4458,84.9557,86.4379,50236.0
2019-07-09 10:00:00,108.41,108.72,107.78,107.95,35195.0,86.39,86.6371,85.888,86.0235,35195.0
2019-07-09 10:30:00,107.95,108.28,107.83,108.22,30429.0,86.0235,86.2865,85.9279,86.2386,30429.0
2019-07-09 11:00:00,108.18,108.49,108.03,108.08,22025.0,86.2068,86.4538,86.0872,86.1271,22025.0
2019-07-09 11:30:00,108.08,108.14,107.94,107.96,21269.0,86.1271,86.1749,86.0155,86.0314,21269.0
2019-07-09 12:00:00,107.97,108.02,107.85,108.02,15523.0,86.0394,86.0793,85.9438,86.0793,15523.0
2019-07-09 12:30:00,107.98,108.05,107.89,107.89,12605.0,86.0474,86.1032,85.9757,85.9757,12605.0
2019-07-09 13:00:00,107.87,107.99,107.79,107.82,10942.0,85.9597,86.0554,85.896,85.9199,10942.0
2019-07-09 13:30:00,107.82,107.93,107.79,107.84,14278.0,85.9199,86.0075,85.896,85.9358,14278.0
2019-07-09 14:00:00,107.85,107.95,107.77,107.85,9254.0,85.9438,86.0235,85.88,85.9438,9254.0
2019-07-09 14:30:00,107.84,107.91,107.76,107.8,17187.0,85.9358,85.9916,85.8721,85.9039,17187.0
2019-07-09 15:00:00,107.79,108.02,107.75,107.8,28183.0,85.896,86.0793,85.8641,85.9039,28183.0
2019-07-09 15:30:00,107.81,108.31,107.79,108.19,94574.0,85.9119,86.3104,85.896,86.2147,94574.0
2019-07-10 09:30:00,108.36,108.65,108.14,108.51,15737.0,86.3502,86.5813,86.1749,86.4697,15737.0
2019-07-10 10:00:00,108.46,108.55,107.98,107.98,10175.0,86.4299,86.5016,86.0474,86.0474,10175.0
2019-07-10 10:30:00,108.02,108.34,107.99,108.09,47321.0,86.0793,86.3343,86.0554,86.135,47321.0
2019-07-10 11:00:00,108.12,108.35,108.05,108.27,25542.0,86.159,86.3422,86.1032,86.2785,25542.0
2019-07-10 11:30:00,108.27,108.38,108.11,108.34,11300.0,86.2785,86.3661,86.151,86.3343,11300.0
2019-07-10 12:00:00,108.32,108.41,108.24,108.38,23208.0,86.3183,86.39,86.2546,86.3661,23208.0
2019-07-10 12:30:00,108.4,108.52,108.34,108.43,26748.0,86.3821,86.4777,86.3343,86.406,26748.0
2019-07-10 13:00:00,108.41,108.58,108.36,108.52,20144.0,86.39,86.5255,86.3502,86.4777,20144.0
2019-07-10 13:30:00,108.47,108.56,108.31,108.37,30483.0,86.4379,86.5096,86.3104,86.3582,30483.0
2019-07-10 14:00:00,108.43,108.5,108.33,108.44,15560.0,86.406,86.4618,86.3263,86.414,15560.0
2019-07-10 14:30:00,108.42,108.5,108.33,108.49,22905.0,86.398,86.4618,86.3263,86.4538,22905.0
2019-07-10 15:00:00,108.47,108.54,108.35,108.48,80494.0,86.4379,86.4936,86.3422,86.4458,80494.0
2019-07-10 15:30:00,108.48,108.51,108.02,108.33,148955.0,86.4458,86.4697,86.0793,86.3263,148955.0
2019-07-11 09:30:00,108.62,108.62,107.52,107.54,44774.0,86.5574,86.5574,85.6808,85.6968,44774.0
2019-07-11 10:00:00,107.53,107.68,106.46,106.72,49573.0,85.6888,85.8083,84.8361,85.0433,49573.0
2019-07-11 10:30:00,106.72,107.49,106.62,107.09,54330.0,85.0433,85.6569,84.9636,85.3382,54330.0
2019-07-11 11:00:00,107.11,107.29,107.1,107.15,15334.0,85.3541,85.4975,85.3461,85.386,15334.0
2019-07-11 11:30:00,107.19,107.38,107.14,107.38,13504.0,85.4178,85.5693,85.378,85.5693,13504.0
2019-07-11 12:00:00,107.4,107.45,107.22,107.22,11568.0,85.5852,85.625,85.4418,85.4418,11568.0
2019-07-11 12:30:00,107.23,107.58,107.22,107.51,15730.0,85.4497,85.7286,85.4418,85.6729,15730.0
2019-07-11 13:00:00,107.48,107.75,107.31,107.32,23949.0,85.6489,85.8641,85.5135,85.5214,23949.0
2019-07-11 13:30:00,107.35,107.44,107.18,107.36,26269.0,85.5454,85.6171,85.4099,85.5533,26269.0
2019-07-11 14:00:00,107.41,107.44,106.97,107.14,22539.0,85.5932,85.6171,85.2425,85.378,22539.0
2019-07-11 14:30:00,107.15,107.31,107.08,107.09,41444.0,85.386,85.5135,85.3302,85.3382,41444.0
2019-07-11 15:00:00,107.09,107.21,107.02,107.12,49408.0,85.3382,85.4338,85.2824,85.3621,49408.0
2019-07-11 15:30:00,107.09,107.72,107.08,107.61,147846.0,85.3382,85.8402,85.3302,85.7525,147846.0
2019-07-12 09:30:00,108.0,108.65,107.99,108.24,44083.0,86.0633,86.5813,86.0554,86.2546,44083.0
2019-07-12 10:00:00,108.27,108.54,108.27,108.47,63493.0,86.2785,86.4936,86.2785,86.4379,63493.0
2019-07-12 10:30:00,108.46,108.62,108.38,108.5,47881.0,86.4299,86.5574,86.3661,86.4618,47881.0
2019-07-12 11:00:00,108.51,108.69,108.44,108.6,57382.0,86.4697,86.6132,86.414,86.5415,57382.0
2019-07-12 11:30:00,108.58,108.59,108.41,108.51,15349.0,86.5255,86.5335,86.39,86.4697,15349.0
2019-07-12 12:00:00,108.51,108.74,108.44,108.74,22839.0,86.4697,86.653,86.414,86.653,22839.0
2019-07-12 12:30:00,108.77,109.68,108.76,109.64,90146.0,86.6769,87.4021,86.669,87.3702,90146.0
2019-07-12 13:00:00,109.67,109.75,109.53,109.68,31898.0,87.3941,87.4579,87.2826,87.4021,31898.0
2019-07-12 13:30:00,109.66,109.77,109.55,109.56,46075.0,87.3862,87.4738,87.2985,87.3065,46075.0
2019-07-12 14:00:00,109.57,109.57,109.35,109.39,26459.0,87.3144,87.3144,87.1391,87.171,26459.0
2019-07-12 14:30:00,109.37,109.49,109.28,109.32,23823.0,87.1551,87.2507,87.0833,87.1152,23823.0
2019-07-12 15:00:00,109.31,109.31,109.04,109.04,21279.0,87.1072,87.1072,86.8921,86.8921,21279.0
2019-07-12 15:30:00,109.05,109.35,109.05,109.31,138058.0,86.9001,87.1391,86.9001,87.1072,138058.0
2019-07-15 09:30:00,109.32,109.56,108.5,108.53,20686.0,87.1152,87.3065,86.4618,86.4857,20686.0
2019-07-15 10:00:00,108.52,108.53,108.23,108.47,12469.0,86.4777,86.4857,86.2466,86.4379,12469.0
2019-07-15 10:30:00,108.45,108.76,108.41,108.62,19222.0,86.4219,86.669,86.39,86.5574,19222.0
2019-07-15 11:00:00,108.62,108.92,108.54,108.65,27736.0,86.5574,86.7965,86.4936,86.5813,27736.0
2019-07-15 11:30:00,108.66,108.71,108.3,108.65,24227.0,86.5893,86.6291,86.3024,86.5813,24227.0
2019-07-15 12:00:00,108.67,108.89,108.58,108.7,16309.0,86.5972,86.7726,86.5255,86.6211,16309.0
2019-07-15 12:30:00,108.72,108.8,108.67,108.73,19035.0,86.6371,86.7008,86.5972,86.645,19035.0
2019-07-15 13:00:00,108.74,109.1,108.71,108.93,13189.0,86.653,86.9399,86.6291,86.8044,13189.0
2019-07-15 13:30:00,108.9,108.93,108.83,108.84,10507.0,86.7805,86.8044,86.7247,86.7327,10507.0
2019-07-15 14:00:00,108.83,109.19,108.8,109.1,23274.0,86.7247,87.0116,86.7008,86.9399,23274.0
2019-07-15 14:30:00,109.11,109.62,109.11,109.58,37815.0,86.9479,87.3543,86.9479,87.3224,37815.0
2019-07-15 15:00:00,109.61,109.88,109.58,109.7,75407.0,87.3463,87.5615,87.3224,87.418,75407.0
2019-07-15 15:30:00,109.67,111.76,109.44,109.65,220019.0,87.3941,89.0596,87.2108,87.3782,220019.0
2019-07-16 09:30:00,109.71,110.31,109.45,110.2,29858.0,87.426,87.9041,87.2188,87.8165,29858.0
2019-07-16 10:00:00,110.2,110.65,109.86,109.95,125385.0,87.8165,88.1751,87.5455,87.6172,125385.0
2019-07-16 10:30:00,109.93,110.02,109.75,109.97,25476.0,87.6013,87.673,87.4579,87.6332,25476.0
2019-07-16 11:00:00,109.92,110.23,109.91,109.95,20453.0,87.5933,87.8404,87.5854,87.6172,20453.0
2019-07-16 11:30:00,109.92,109.96,109.69,109.78,18582.0,87.5933,87.6252,87.4101,87.4818,18582.0
2019-07-16 12:00:00,109.8,109.87,109.58,109.64,18024.0,87.4977,87.5535,87.3224,87.3702,18024.0
2019-07-16 12:30:00,109.62,109.88,109.54,109.75,21317.0,87.3543,87.5615,87.2905,87.4579,21317.0
2019-07-16 13:00:00,109.75,110.01,109.75,109.92,17095.0,87.4579,87.6651,87.4579,87.5933,17095.0
2019-07-16 13:30:00,109.89,110.04,109.69,109.69,26815.0,87.5694,87.689,87.4101,87.4101,26815.0
2019-07-16 14:00:00,109.74,109.82,109.49,109.74,20398.0,87.4499,87.5137,87.2507,87.4499,20398.0
2019-07-16 14:30:00,109.73,109.96,109.63,109.87,22837.0,87.4419,87.6252,87.3622,87.5535,22837.0
2019-07-16 15:00:00,109.87,110.05,109.84,109.92,31059.0,87.5535,87.6969,87.5296,87.5933,31059.0
2019-07-16 15:30:00,109.92,110.16,109.75,109.85,128966.0,87.5933,87.7846,87.4579,87.5376,128966.0
2019-07-17 09:30:00,109.94,110.01,109.21,109.76,46221.0,87.6093,87.6651,87.0276,87.4658,46221.0
2019-07-17 10:00:00,109.78,109.85,109.38,109.53,20027.0,87.4818,87.5376,87.163,87.2826,20027.0
2019-07-17 10:30:00,109.52,109.52,109.25,109.46,27148.0,87.2746,87.2746,87.0594,87.2268,27148.0
2019-07-17 11:00:00,109.44,109.53,109.05,109.2,28575.0,87.2108,87.2826,86.9001,87.0196,28575.0
2019-07-17 11:30:00,109.15,109.63,109.15,109.49,13905.0,86.9797,87.3622,86.9797,87.2507,13905.0
2019-07-17 12:00:00,109.49,109.56,109.21,109.25,15532.0,87.2507,87.3065,87.0276,87.0594,15532.0
2019-07-17 12:30:00,109.31,109.32,109.17,109.27,12689.0,87.1072,87.1152,86.9957,87.0754,12689.0
2019-07-17 13:00:00,109.28,109.35,109.01,109.13,15887.0,87.0833,87.1391,86.8682,86.9638,15887.0
2019-07-17 13:30:00,109.13,109.34,109.12,109.32,11991.0,86.9638,87.1311,86.9558,87.1152,11991.0
2019-07-17 14:00:00,109.29,109.3,108.75,108.8,22990.0,87.0913,87.0993,86.661,86.7008,22990.0
2019-07-17 14:30:00,108.81,108.99,108.76,108.99,50534.0,86.7088,86.8522,86.669,86.8522,50534.0
2019-07-17 15:00:00,108.98,108.99,108.44,108.44,29469.0,86.8443,86.8522,86.414,86.414,29469.0
2019-07-17 15:30:00,108.45,108.7,108.39,108.6,131350.0,86.4219,86.6211,86.3741,86.5415,131350.0
2019-07-18 09:30:00,108.37,108.54,108.11,108.29,21186.0,86.3582,86.4936,86.151,86.2944,21186.0
2019-07-18 10:00:00,108.32,108.7,108.18,108.52,17446.0,86.3183,86.6211,86.2068,86.4777,17446.0
2019-07-18 10:30:00,108.54,108.94,108.54,108.93,25760.0,86.4936,86.8124,86.4936,86.8044,25760.0
2019-07-18 11:00:00,108.95,109.11,108.68,108.9,22278.0,86.8204,86.9479,86.6052,86.7805,22278.0
2019-07-18 11:30:00,108.88,108.99,108.62,108.91,20525.0,86.7646,86.8522,86.5574,86.7885,20525.0
2019-07-18 12:00:00,108.89,109.58,108.89,109.5,27558.0,86.7726,87.3224,86.7726,87.2586,27558.0
2019-07-18 12:30:00,109.47,109.85,109.47,109.72,30510.0,87.2347,87.5376,87.2347,87.434,30510.0
2019-07-18 13:00:00,109.68,109.82,109.55,109.55,36069.0,87.4021,87.5137,87.2985,87.2985,36069.0
2019-07-18 13:30:00,109.55,109.8,109.52,109.57,41555.0,87.2985,87.4977,87.2746,87.3144,41555.0
2019-07-18 14:00:00,109.58,109.7,109.53,109.66,29230.0,87.3224,87.418,87.2826,87.3862,29230.0
2019-07-18 14:30:00,109.64,109.75,109.59,109.66,36364.0,87.3702,87.4579,87.3304,87.3862,36364.0
2019-07-18 15:00:00,109.64,109.71,109.44,109.48,45995.0,87.3702,87.426,87.2108,87.2427,45995.0
2019-07-18 15:30:00,109.47,109.51,109.24,109.38,81204.0,87.2347,87.2666,87.0515,87.163,81204.0
2019-07-19 09:30:00,109.58,109.58,108.74,108.76,51996.0,87.3224,87.3224,86.653,86.669,51996.0
2019-07-19 10:00:00,108.84,109.11,108.6,108.76,50646.0,86.7327,86.9479,86.5415,86.669,50646.0
2019-07-19 10:30:00,108.82,108.85,108.42,108.56,26560.0,86.7168,86.7407,86.398,86.5096,26560.0
2019-07-19 11:00:00,108.53,108.81,108.41,108.69,24135.0,86.4857,86.7088,86.39,86.6132,24135.0
2019-07-19 11:30:00,108.7,108.88,108.46,108.53,33698.0,86.6211,86.7646,86.4299,86.4857,33698.0
2019-07-19 12:00:00,108.56,108.77,108.44,108.62,20737.0,86.5096,86.6769,86.414,86.5574,20737.0
2019-07-19 12:30:00,108.61,109.13,108.59,109.03,39519.0,86.5494,86.9638,86.5335,86.8841,39519.0
2019-07-19 13:00:00,109.03,109.21,108.85,109.17,37495.0,86.8841,87.0276,86.7407,86.9957,37495.0
2019-07-19 13:30:00,109.16,109.26,108.89,109.0,30573.0,86.9877,87.0674,86.7726,86.8602,30573.0
2019-07-19 14:00:00,109.0,109.13,108.51,108.51,29453.0,86.8602,86.9638,86.4697,86.4697,29453.0
2019-07-19 14:30:00,108.53,108.64,108.28,108.36,30852.0,86.4857,86.5733,86.2865,86.3502,30852.0
2019-07-19 15:00:00,108.33,108.34,107.95,108.14,49206.0,86.3263,86.3343,86.0235,86.1749,49206.0
2019-07-19 15:30:00,108.13,108.29,107.64,107.65,202349.0,86.1669,86.2944,85.7764,85.7844,202349.0
2019-07-22 09:30:00,108.12,108.72,107.85,108.58,69994.0,86.159,86.6371,85.9438,86.5255,69994.0
2019-07-22 10:00:00,108.54,108.56,108.07,108.23,45505.0,86.4936,86.5096,86.1191,86.2466,45505.0
2019-07-22 10:30:00,108.22,108.29,107.7,107.77,44225.0,86.2386,86.2944,85.8243,85.88,44225.0
2019-07-22 11:00:00,107.76,108.04,107.69,107.94,46928.0,85.8721,86.0952,85.8163,86.0155,46928.0
2019-07-22 11:30:00,107.92,108.33,107.83,108.32,42516.0,85.9996,86.3263,85.9279,86.3183,42516.0
2019-07-22 12:00:00,108.31,108.94,108.24,108.9,63016.0,86.3104,86.8124,86.2546,86.7805,63016.0
2019-07-22 12:30:00,108.92,108.93,108.55,108.85,52311.0,86.7965,86.8044,86.5016,86.7407,52311.0
2019-07-22 13:00:00,108.85,108.93,108.48,108.51,37197.0,86.7407,86.8044,86.4458,86.4697,37197.0
2019-07-22 13:30:00,108.5,108.74,108.45,108.52,44425.0,86.4618,86.653,86.4219,86.4777,44425.0
2019-07-22 14:00:00,108.5,108.73,108.34,108.49,61086.0,86.4618,86.645,86.3343,86.4538,61086.0
2019-07-22 14:30:00,108.48,108.68,108.44,108.48,62954.0,86.4458,86.6052,86.414,86.4458,62954.0
2019-07-22 15:00:00,108.49,108.65,108.33,108.44,83475.0,86.4538,86.5813,86.3263,86.414,83475.0
2019-07-22 15:30:00,108.44,108.64,108.33,108.45,267685.0,86.414,86.5733,86.3263,86.4219,267685.0
2019-07-23 09:30:00,115.87,119.72,114.72,114.77,778664.0,92.3348,95.4028,91.4184,91.4582,778664.0
2019-07-23 10:00:00,114.76,116.67,114.5,116.44,394072.0,91.4503,92.9723,91.2431,92.789,394072.0
2019-07-23 10:30:00,116.47,117.62,116.02,117.3,198696.0,92.8129,93.7293,92.4543,93.4743,198696.0
2019-07-23 11:00:00,117.33,118.59,116.94,117.96,173285.0,93.4982,94.5023,93.1875,94.0003,173285.0
2019-07-23 11:30:00,117.93,118.3,117.31,117.71,95190.0,93.9764,94.2712,93.4823,93.8011,95190.0
2019-07-23 12:00:00,117.73,118.17,117.7,117.95,134157.0,93.817,94.1676,93.7931,93.9923,134157.0
2019-07-23 12:30:00,117.93,118.12,117.59,117.71,103290.0,93.9764,94.1278,93.7054,93.8011,103290.0
2019-07-23 13:00:00,117.68,118.05,117.43,117.82,68278.0,93.7771,94.072,93.5779,93.8887,68278.0
2019-07-23 13:30:00,117.81,118.13,117.81,118.01,78548.0,93.8807,94.1357,93.8807,94.0401,78548.0
2019-07-23 14:00:00,118.04,118.2,117.79,118.05,147847.0,94.064,94.1915,93.8648,94.072,147847.0
2019-07-23 14:30:00,118.04,118.73,117.92,118.69,166186.0,94.064,94.6139,93.9684,94.582,166186.0
2019-07-23 15:00:00,118.68,119.96,118.5,119.85,290024.0,94.574,95.594,94.4306,95.5064,290024.0
2019-07-23 15:30:00,119.84,119.9,119.19,119.32,416124.0,95.4984,95.5462,94.9804,95.084,416124.0
2019-07-24 09:30:00,118.61,121.15,118.56,119.96,184801.0,94.5182,96.5423,94.4784,95.594,184801.0
2019-07-24 10:00:00,120.13,121.22,120.01,121.07,79219.0,95.7295,96.5981,95.6339,96.4786,79219.0
2019-07-24 10:30:00,121.06,121.55,120.37,121.53,73386.0,96.4706,96.8611,95.9208,96.8451,73386.0
2019-07-24 11:00:00,121.48,121.73,120.95,121.4,54365.0,96.8053,97.0045,96.383,96.7416,54365.0
2019-07-24 11:30:00,121.4,121.59,120.59,120.77,52405.0,96.7416,96.893,96.0961,96.2395,52405.0
2019-07-24 12:00:00,120.77,121.93,120.64,121.82,73462.0,96.2395,97.1639,96.1359,97.0762,73462.0
2019-07-24 12:30:00,121.78,121.91,121.46,121.55,61425.0,97.0444,97.148,96.7894,96.8611,61425.0
2019-07-24 13:00:00,121.56,121.85,121.37,121.37,43328.0,96.8691,97.1001,96.7176,96.7176,43328.0
2019-07-24 13:30:00,121.39,121.8,121.38,121.64,48879.0,96.7336,97.0603,96.7256,96.9328,48879.0
2019-07-24 14:00:00,121.61,121.79,121.46,121.57,44137.0,96.9089,97.0523,96.7894,96.877,44137.0
2019-07-24 14:30:00,121.55,121.86,121.55,121.74,58418.0,96.8611,97.1081,96.8611,97.0125,58418.0
2019-07-24 15:00:00,121.74,121.83,121.61,121.69,84257.0,97.0125,97.0842,96.9089,96.9726,84257.0
2019-07-24 15:30:00,121.7,121.92,121.58,121.83,224465.0,96.9806,97.1559,96.885,97.0842,224465.0
2019-07-25 09:30:00,121.88,123.36,121.37,123.25,104438.0,97.1241,98.3034,96.7176,98.2158,104438.0
2019-07-25 10:00:00,123.38,123.64,122.68,122.83,83717.0,98.3194,98.5266,97.7616,97.8811,83717.0
2019-07-25 10:30:00,122.79,122.83,122.42,122.67,48253.0,97.8492,97.8811,97.5544,97.7536,48253.0
2019-07-25 11:00:00,122.63,122.64,121.56,121.72,76678.0,97.7217,97.7297,96.8691,96.9966,76678.0
2019-07-25 11:30:00,121.71,122.21,121.66,122.13,79474.0,96.9886,97.387,96.9487,97.3233,79474.0
2019-07-25 12:00:00,122.11,122.35,121.91,122.29,27358.0,97.3073,97.4986,97.148,97.4508,27358.0
2019-07-25 12:30:00,122.28,122.34,121.81,122.2,45445.0,97.4428,97.4906,97.0683,97.3791,45445.0
2019-07-25 13:00:00,122.17,122.54,121.95,122.5,52149.0,97.3552,97.65,97.1798,97.6181,52149.0
2019-07-25 13:30:00,122.54,122.67,122.29,122.29,27524.0,97.65,97.7536,97.4508,97.4508,27524.0
2019-07-25 14:00:00,122.31,122.59,122.29,122.53,27207.0,97.4667,97.6898,97.4508,97.642,27207.0
2019-07-25 14:30:00,122.53,122.68,122.42,122.47,56801.0,97.642,97.7616,97.5544,97.5942,56801.0
2019-07-25 15:00:00,122.47,122.51,122.14,122.4,66185.0,97.5942,97.6261,97.3312,97.5384,66185.0
2019-07-25 15:30:00,122.43,122.57,122.1,122.2,133218.0,97.5623,97.6739,97.2994,97.3791,133218.0
2019-07-26 09:30:00,123.64,124.33,122.6,123.23,125740.0,98.5266,99.0764,97.6978,98.1998,125740.0
2019-07-26 10:00:00,123.22,123.8,122.64,123.8,69564.0,98.1919,98.6541,97.7297,98.6541,69564.0
2019-07-26 10:30:00,123.76,124.05,123.38,123.93,38362.0,98.6222,98.8533,98.3194,98.7577,38362.0
2019-07-26 11:00:00,123.94,124.15,123.87,124.1,44065.0,98.7656,98.933,98.7099,98.8931,44065.0
2019-07-26 11:30:00,124.09,124.17,123.94,124.15,32237.0,98.8852,98.9489,98.7656,98.933,32237.0
2019-07-26 12:00:00,124.15,124.26,123.99,124.09,43448.0,98.933,99.0206,98.8055,98.8852,43448.0
2019-07-26 12:30:00,124.1,124.15,123.98,124.05,27515.0,98.8931,98.933,98.7975,98.8533,27515.0
2019-07-26 13:00:00,124.04,124.12,124.0,124.07,26534.0,98.8453,98.9091,98.8134,98.8692,26534.0
2019-07-26 13:30:00,124.08,124.13,123.79,123.82,33365.0,98.8772,98.917,98.6461,98.67,33365.0
2019-07-26 14:00:00,123.81,123.95,123.69,123.75,39091.0,98.662,98.7736,98.5664,98.6142,39091.0
2019-07-26 14:30:00,123.77,124.08,123.76,124.03,36900.0,98.6302,98.8772,98.6222,98.8374,36900.0
2019-07-26 15:00:00,124.04,124.15,123.92,124.06,46855.0,98.8453,98.933,98.7497,98.8613,46855.0
2019-07-26 15:30:00,124.05,124.08,123.38,123.7,215447.0,98.8533,98.8772,98.3194,98.5744,215447.0
2019-07-29 09:30:00,123.88,125.05,123.73,125.03,61072.0,98.7178,99.6502,98.5983,99.6342,61072.0
2019-07-29 10:00:00,125.03,125.6,124.89,125.04,48546.0,99.6342,100.0885,99.5227,99.6422,48546.0
2019-07-29 10:30:00,125.04,125.73,125.04,125.42,44213.0,99.6422,100.1921,99.6422,99.945,44213.0
2019-07-29 11:00:00,125.41,125.82,125.35,125.72,53818.0,99.9371,100.2638,99.8892,100.1841,53818.0
2019-07-29 11:30:00,125.73,126.22,125.71,126.12,37091.0,100.1921,100.5825,100.1761,100.5028,37091.0
2019-07-29 12:00:00,126.11,126.14,125.82,126.14,37022.0,100.4949,100.5188,100.2638,100.5188,37022.0
2019-07-29 12:30:00,126.12,126.29,126.04,126.25,28313.0,100.5028,100.6383,100.4391,100.6064,28313.0
2019-07-29 13:00:00,126.27,126.28,125.94,125.96,27156.0,100.6224,100.6303,100.3594,100.3753,27156.0
2019-07-29 13:30:00,125.96,126.19,125.94,126.12,25673.0,100.3753,100.5586,100.3594,100.5028,25673.0
2019-07-29 14:00:00,126.14,126.26,125.98,126.23,27019.0,100.5188,100.6144,100.3913,100.5905,27019.0
2019-07-29 14:30:00,126.22,126.28,125.88,125.92,40931.0,100.5825,100.6303,100.3116,100.3435,40931.0
2019-07-29 15:00:00,125.93,126.12,125.77,126.06,35527.0,100.3514,100.5028,100.2239,100.455,35527.0
2019-07-29 15:30:00,126.07,126.29,126.02,126.1,117425.0,100.463,100.6383,100.4231,100.4869,117425.0
2019-07-30 09:30:00,125.2,126.25,124.99,125.94,38526.0,99.7697,100.6064,99.6024,100.3594,38526.0
2019-07-30 10:00:00,125.94,126.63,125.83,126.57,40108.0,100.3594,100.9092,100.2717,100.8614,40108.0
2019-07-30 10:30:00,126.62,126.87,126.0,126.07,70067.0,100.9013,101.1005,100.4072,100.463,70067.0
2019-07-30 11:00:00,126.08,126.48,126.03,126.16,46168.0,100.471,100.7897,100.4311,100.5347,46168.0
2019-07-30 11:30:00,126.16,126.32,125.51,125.55,48278.0,100.5347,100.6622,100.0167,100.0486,48278.0
2019-07-30 12:00:00,125.55,125.57,125.25,125.4,24586.0,100.0486,100.0646,99.8096,99.9291,24586.0
2019-07-30 12:30:00,125.41,125.49,125.16,125.25,19607.0,99.9371,100.0008,99.7378,99.8096,19607.0
2019-07-30 13:00:00,125.26,125.37,125.16,125.22,19997.0,99.8175,99.9052,99.7378,99.7856,19997.0
2019-07-30 13:30:00,125.24,125.49,125.19,125.26,29232.0,99.8016,100.0008,99.7617,99.8175,29232.0
2019-07-30 14:00:00,125.25,125.29,122.79,123.01,148794.0,99.8096,99.8414,97.8492,98.0245,148794.0
2019-07-30 14:30:00,122.91,123.37,122.66,123.24,96900.0,97.9448,98.3114,97.7456,98.2078,96900.0
2019-07-30 15:00:00,123.27,124.19,123.13,123.93,65822.0,98.2317,98.9649,98.1202,98.7577,65822.0
2019-07-30 15:30:00,123.96,124.51,123.96,124.38,109598.0,98.7816,99.2199,98.7816,99.1163,109598.0
2019-07-31 09:30:00,123.11,123.9,122.43,122.49,47066.0,98.6548,99.2879,98.1099,98.158,47066.0
2019-07-31 10:00:00,122.49,122.95,122.48,122.51,49042.0,98.158,98.5266,98.15,98.174,49042.0
2019-07-31 10:30:00,122.57,122.91,122.26,122.83,39514.0,98.2221,98.4946,97.9737,98.4304,39514.0
2019-07-31 11:00:00,122.83,123.47,122.79,123.26,91916.0,98.4304,98.9433,98.3984,98.775,91916.0
2019-07-31 11:30:00,123.25,123.26,122.85,122.92,79865.0,98.767,98.775,98.4465,98.5026,79865.0
2019-07-31 12:00:00,122.88,123.02,122.73,122.76,25229.0,98.4705,98.5827,98.3503,98.3743,25229.0
2019-07-31 12:30:00,122.77,122.77,122.43,122.58,30234.0,98.3824,98.3824,98.1099,98.2301,30234.0
2019-07-31 13:00:00,122.55,122.91,122.5,122.91,34303.0,98.2061,98.4946,98.166,98.4946,34303.0
2019-07-31 13:30:00,122.92,122.92,122.26,122.42,36794.0,98.5026,98.5026,97.9737,98.1019,36794.0
2019-07-31 14:00:00,122.3,122.39,121.79,122.06,66207.0,98.0057,98.0778,97.597,97.8134,66207.0
2019-07-31 14:30:00,122.1,122.38,120.32,121.05,60184.0,97.8455,98.0698,96.419,97.004,60184.0
2019-07-31 15:00:00,121.06,122.06,120.99,122.0,37525.0,97.012,97.8134,96.956,97.7653,37525.0
2019-07-31 15:30:00,121.99,122.06,121.02,121.11,167531.0,97.7573,97.8134,96.98,97.0521,167531.0
2019-08-01 09:30:00,121.16,122.2,120.59,120.92,94884.0,97.0922,97.9256,96.6354,96.8999,94884.0
2019-08-01 10:00:00,120.9,121.2,120.74,121.0,70175.0,96.8838,97.1242,96.7556,96.964,70175.0
2019-08-01 10:30:00,121.0,121.27,120.7,121.13,189290.0,96.964,97.1803,96.7236,97.0681,189290.0
2019-08-01 11:00:00,121.16,121.55,121.03,121.3,66988.0,97.0922,97.4047,96.988,97.2044,66988.0
2019-08-01 11:30:00,121.3,121.57,121.18,121.46,101853.0,97.2044,97.4207,97.1082,97.3326,101853.0
2019-08-01 12:00:00,121.42,121.95,121.39,121.95,55831.0,97.3005,97.7253,97.2765,97.7253,55831.0
2019-08-01 12:30:00,121.96,122.09,121.75,122.07,23008.0,97.7333,97.8374,97.565,97.8214,23008.0
2019-08-01 13:00:00,122.03,122.06,120.5,120.5,112326.0,97.7894,97.8134,96.5633,96.5633,112326.0
2019-08-01 13:30:00,120.61,120.62,115.46,116.72,340091.0,96.6514,96.6594,92.5245,93.5342,340091.0
2019-08-01 14:00:00,116.73,116.86,116.07,116.27,111653.0,93.5422,93.6464,93.0133,93.1736,111653.0
2019-08-01 14:30:00,116.23,116.26,115.22,115.27,101780.0,93.1415,93.1655,92.3321,92.3722,101780.0
2019-08-01 15:00:00,115.33,115.89,115.23,115.33,132420.0,92.4203,92.869,92.3401,92.4203,132420.0
2019-08-01 15:30:00,115.31,115.58,114.6,114.84,415210.0,92.4043,92.6206,91.8353,92.0276,415210.0
2019-08-02 09:30:00,114.41,114.83,113.0,113.8,148077.0,91.683,92.0196,90.5531,91.1942,148077.0
2019-08-02 10:00:00,113.77,113.88,112.71,113.41,99618.0,91.1702,91.2583,90.3207,90.8817,99618.0
2019-08-02 10:30:00,113.38,113.43,112.07,112.07,139243.0,90.8576,90.8977,89.8079,89.8079,139243.0
2019-08-02 11:00:00,112.07,112.75,111.78,112.67,176177.0,89.8079,90.3528,89.5755,90.2887,176177.0
2019-08-02 11:30:00,112.68,112.87,111.9,112.03,80960.0,90.2967,90.4489,89.6716,89.7758,80960.0
2019-08-02 12:00:00,112.06,113.0,111.61,112.96,114338.0,89.7998,90.5531,89.4392,90.5211,114338.0
2019-08-02 12:30:00,112.91,113.2,112.32,112.48,83438.0,90.481,90.7134,90.0082,90.1364,83438.0
2019-08-02 13:00:00,112.46,112.8,112.15,112.73,49562.0,90.1204,90.3929,89.872,90.3368,49562.0
2019-08-02 13:30:00,112.73,112.95,112.5,112.92,38379.0,90.3368,90.5131,90.1524,90.489,38379.0
2019-08-02 14:00:00,112.92,113.44,112.82,113.09,47394.0,90.489,90.9057,90.4089,90.6252,47394.0
2019-08-02 14:30:00,113.07,113.53,113.02,113.3,63535.0,90.6092,90.9778,90.5692,90.7935,63535.0
2019-08-02 15:00:00,113.28,113.61,112.91,113.55,64640.0,90.7775,91.0419,90.481,90.9939,64640.0
2019-08-02 15:30:00,113.55,113.81,113.22,113.5,215513.0,90.9939,91.2022,90.7294,90.9538,215513.0
2019-08-05 09:30:00,111.9,111.96,109.93,110.15,134421.0,89.6716,89.7197,88.093,88.2693,134421.0
2019-08-05 10:00:00,110.21,110.68,109.83,110.37,73114.0,88.3173,88.694,88.0128,88.4456,73114.0
2019-08-05 10:30:00,110.28,110.47,109.85,110.44,49533.0,88.3734,88.5257,88.0289,88.5017,49533.0
2019-08-05 11:00:00,110.45,110.73,110.09,110.27,44386.0,88.5097,88.734,88.2212,88.3654,44386.0
2019-08-05 11:30:00,110.3,110.94,110.29,110.78,39857.0,88.3895,88.9023,88.3815,88.7741,39857.0
2019-08-05 12:00:00,110.73,111.09,110.5,110.77,38086.0,88.734,89.0225,88.5497,88.7661,38086.0
2019-08-05 12:30:00,110.7,110.96,110.54,110.59,66860.0,88.71,88.9184,88.5818,88.6219,66860.0
2019-08-05 13:00:00,110.53,111.04,110.5,110.98,36138.0,88.5738,88.9825,88.5497,88.9344,36138.0
2019-08-05 13:30:00,110.93,111.5,110.92,111.34,44569.0,88.8943,89.3511,88.8863,89.2229,44569.0
2019-08-05 14:00:00,111.34,111.54,111.0,111.1,38488.0,89.2229,89.3831,88.9504,89.0305,38488.0
2019-08-05 14:30:00,111.05,111.17,110.8,110.83,59744.0,88.9905,89.0866,88.7901,88.8142,59744.0
2019-08-05 15:00:00,110.81,111.23,110.26,110.82,88418.0,88.7982,89.1347,88.3574,88.8062,88418.0
2019-08-05 15:30:00,110.79,111.81,110.67,111.39,213893.0,88.7821,89.5995,88.686,89.2629,213893.0
2019-08-06 09:30:00,111.6,112.37,111.33,111.63,51242.0,89.4312,90.0483,89.2149,89.4553,51242.0
2019-08-06 10:00:00,111.66,111.75,110.9,111.22,70689.0,89.4793,89.5514,88.8703,89.1267,70689.0
2019-08-06 10:30:00,111.14,112.05,111.13,112.05,57974.0,89.0626,89.7918,89.0546,89.7918,57974.0
2019-08-06 11:00:00,112.06,112.06,111.51,111.89,29444.0,89.7998,89.7998,89.3591,89.6636,29444.0
2019-08-06 11:30:00,111.89,112.3,111.67,112.24,30022.0,89.6636,89.9922,89.4873,89.9441,30022.0
2019-08-06 12:00:00,112.23,112.53,112.01,112.5,23705.0,89.9361,90.1765,89.7598,90.1524,23705.0
2019-08-06 12:30:00,112.44,112.82,112.33,112.72,17216.0,90.1044,90.4089,90.0162,90.3287,17216.0
2019-08-06 13:00:00,112.8,113.08,112.57,112.63,30603.0,90.3929,90.6172,90.2085,90.2566,30603.0
2019-08-06 13:30:00,112.64,112.89,112.59,112.8,32039.0,90.2646,90.465,90.2246,90.3929,32039.0
2019-08-06 14:00:00,112.79,113.05,112.62,112.96,37207.0,90.3848,90.5932,90.2486,90.5211,37207.0
2019-08-06 14:30:00,112.93,113.02,112.68,112.68,37998.0,90.497,90.5692,90.2967,90.2967,37998.0
2019-08-06 15:00:00,112.71,113.03,112.69,113.03,49744.0,90.3207,90.5772,90.3047,90.5772,49744.0
2019-08-06 15:30:00,113.0,113.0,112.61,112.97,152668.0,90.5531,90.5531,90.2406,90.5291,152668.0
2019-08-07 09:30:00,111.5,112.09,109.79,110.71,65588.0,89.3511,89.8239,87.9808,88.718,65588.0
2019-08-07 10:00:00,110.85,111.95,110.72,111.78,27344.0,88.8302,89.7117,88.726,89.5755,27344.0
2019-08-07 10:30:00,111.72,112.91,111.69,112.9,28139.0,89.5274,90.481,89.5033,90.473,28139.0
2019-08-07 11:00:00,112.85,112.98,112.3,112.46,28216.0,90.4329,90.5371,89.9922,90.1204,28216.0
2019-08-07 11:30:00,112.44,112.79,111.98,112.38,37385.0,90.1044,90.3848,89.7357,90.0563,37385.0
2019-08-07 12:00:00,112.37,112.71,112.3,112.68,17787.0,90.0483,90.3207,89.9922,90.2967,17787.0
2019-08-07 12:30:00,112.69,113.24,112.61,113.03,29699.0,90.3047,90.7454,90.2406,90.5772,29699.0
2019-08-07 13:00:00,113.1,113.27,112.91,113.2,27654.0,90.6333,90.7695,90.481,90.7134,27654.0
2019-08-07 13:30:00,113.23,113.56,113.19,113.34,21067.0,90.7374,91.0019,90.7054,90.8256,21067.0
2019-08-07 14:00:00,113.35,113.66,113.02,113.41,15125.0,90.8336,91.082,90.5692,90.8817,15125.0
2019-08-07 14:30:00,113.44,113.72,113.27,113.68,30456.0,90.9057,91.1301,90.7695,91.098,30456.0
2019-08-07 15:00:00,113.65,113.77,113.27,113.75,24770.0,91.074,91.1702,90.7695,91.1541,24770.0
2019-08-07 15:30:00,113.77,113.94,113.54,113.77,96156.0,91.1702,91.3064,90.9859,91.1702,96156.0
2019-08-08 09:30:00,114.95,115.31,114.26,114.77,38779.0,92.1158,92.4043,91.5628,91.9715,38779.0
2019-08-08 10:00:00,114.92,115.22,114.75,114.76,15208.0,92.0917,92.3321,91.9555,91.9635,15208.0
2019-08-08 10:30:00,114.74,115.26,114.74,115.1,15157.0,91.9475,92.3642,91.9475,92.236,15157.0
2019-08-08 11:00:00,115.1,115.13,114.85,115.0,13024.0,92.236,92.26,92.0356,92.1558,13024.0
2019-08-08 11:30:00,114.98,115.35,114.96,115.22,10689.0,92.1398,92.4363,92.1238,92.3321,10689.0
2019-08-08 12:00:00,115.24,115.48,115.13,115.4,8880.0,92.3482,92.5405,92.26,92.4764,8880.0
2019-08-08 12:30:00,115.41,116.03,115.38,116.03,13618.0,92.4844,92.9812,92.4603,92.9812,13618.0
2019-08-08 13:00:00,116.0,116.23,115.91,116.03,28615.0,92.9572,93.1415,92.8851,92.9812,28615.0
2019-08-08 13:30:00,115.98,116.14,115.88,116.1,19674.0,92.9412,93.0694,92.861,93.0373,19674.0
2019-08-08 14:00:00,116.1,116.24,115.88,116.2,18498.0,93.0373,93.1495,92.861,93.1175,18498.0
2019-08-08 14:30:00,116.23,116.34,116.01,116.25,25268.0,93.1415,93.2296,92.9652,93.1575,25268.0
2019-08-08 15:00:00,116.25,116.4,116.11,116.23,33110.0,93.1575,93.2777,93.0453,93.1415,33110.0
2019-08-08 15:30:00,116.21,116.7,116.21,116.64,112220.0,93.1255,93.5181,93.1255,93.4701,112220.0
2019-08-09 09:30:00,115.11,116.04,115.0,115.66,41294.0,92.244,92.9892,92.1558,92.6847,41294.0
2019-08-09 10:00:00,115.87,116.17,114.46,114.47,37567.0,92.853,93.0934,91.7231,91.7311,37567.0
2019-08-09 10:30:00,114.41,114.59,114.09,114.3,26208.0,91.683,91.8273,91.4266,91.5949,26208.0
2019-08-09 11:00:00,114.33,114.6,114.08,114.12,16956.0,91.6189,91.8353,91.4186,91.4506,16956.0
2019-08-09 11:30:00,114.07,114.31,113.69,113.76,16066.0,91.4106,91.6029,91.1061,91.1622,16066.0
2019-08-09 12:00:00,113.82,113.97,113.72,113.85,10953.0,91.2102,91.3304,91.1301,91.2343,10953.0
2019-08-09 12:30:00,113.74,114.6,113.74,114.2,12587.0,91.1461,91.8353,91.1461,91.5147,12587.0
2019-08-09 13:00:00,114.19,114.8,114.18,114.8,10964.0,91.5067,91.9956,91.4987,91.9956,10964.0
2019-08-09 13:30:00,114.85,114.89,114.54,114.59,14064.0,92.0356,92.0677,91.7872,91.8273,14064.0
2019-08-09 14:00:00,114.58,115.1,114.48,115.05,13289.0,91.8193,92.236,91.7391,92.1959,13289.0
2019-08-09 14:30:00,115.06,115.15,114.88,114.95,12222.0,92.2039,92.276,92.0597,92.1158,12222.0
2019-08-09 15:00:00,114.96,115.46,114.95,115.38,17572.0,92.1238,92.5245,92.1158,92.4603,17572.0
2019-08-09 15:30:00,115.36,115.49,114.4,114.52,99299.0,92.4443,92.5485,91.675,91.7712,99299.0
2019-08-12 09:30:00,113.93,114.24,113.4,113.68,23601.0,91.2984,91.5468,90.8737,91.098,23601.0
2019-08-12 10:00:00,113.7,114.37,113.48,114.19,19538.0,91.1141,91.651,90.9378,91.5067,19538.0
2019-08-12 10:30:00,114.13,114.31,113.83,114.01,9903.0,91.4587,91.6029,91.2182,91.3625,9903.0
2019-08-12 11:00:00,113.96,113.97,113.47,113.55,12921.0,91.3224,91.3304,90.9298,90.9939,12921.0
2019-08-12 11:30:00,113.56,113.57,113.24,113.53,15441.0,91.0019,91.0099,90.7454,90.9778,15441.0
2019-08-12 12:00:00,113.48,113.73,113.27,113.66,9795.0,90.9378,91.1381,90.7695,91.082,9795.0
2019-08-12 12:30:00,113.65,113.71,113.14,113.27,22127.0,91.074,91.1221,90.6653,90.7695,22127.0
2019-08-12 13:00:00,113.25,113.36,113.17,113.18,11794.0,90.7535,90.8416,90.6894,90.6974,11794.0
2019-08-12 13:30:00,113.15,113.3,112.89,112.96,13216.0,90.6733,90.7935,90.465,90.5211,13216.0
2019-08-12 14:00:00,112.96,113.26,112.96,113.11,9270.0,90.5211,90.7615,90.5211,90.6413,9270.0
2019-08-12 14:30:00,113.16,113.17,112.55,112.6,17057.0,90.6813,90.6894,90.1925,90.2326,17057.0
2019-08-12 15:00:00,112.74,112.98,112.68,112.98,21196.0,90.3448,90.5371,90.2967,90.5371,21196.0
2019-08-12 15:30:00,112.98,113.27,112.88,113.12,56204.0,90.5371,90.7695,90.457,90.6493,56204.0
2019-08-13 09:30:00,112.98,119.72,112.11,119.54,201617.0,90.5371,95.9382,89.8399,95.794,201617.0
2019-08-13 10:00:00,119.43,120.97,118.86,120.26,232467.0,95.7058,96.9399,95.2491,96.371,232467.0
2019-08-13 10:30:00,120.25,120.49,118.45,118.51,70913.0,96.3629,96.5553,94.9205,94.9686,70913.0
2019-08-13 11:00:00,118.34,118.49,116.78,116.94,44554.0,94.8324,94.9526,93.5822,93.7105,44554.0
2019-08-13 11:30:00,116.9,117.82,116.67,117.72,64994.0,93.6784,94.4157,93.4941,94.3355,64994.0
2019-08-13 12:00:00,117.78,118.06,117.58,117.83,49678.0,94.3836,94.608,94.2233,94.4237,49678.0
2019-08-13 12:30:00,117.74,117.95,117.38,117.61,25559.0,94.3515,94.5198,94.0631,94.2474,25559.0
2019-08-13 13:00:00,117.59,117.83,117.29,117.51,20029.0,94.2313,94.4237,93.9909,94.1672,20029.0
2019-08-13 13:30:00,117.51,117.69,117.18,117.18,14510.0,94.1672,94.3115,93.9028,93.9028,14510.0
2019-08-13 14:00:00,117.22,117.35,117.04,117.3,22358.0,93.9348,94.039,93.7906,93.9989,22358.0
2019-08-13 14:30:00,117.24,117.41,116.73,116.8,74975.0,93.9509,94.0871,93.5422,93.5983,74975.0
2019-08-13 15:00:00,116.79,116.81,116.43,116.53,116817.0,93.5903,93.6063,93.3018,93.3819,116817.0
2019-08-13 15:30:00,116.51,116.55,116.06,116.24,160822.0,93.3659,93.3979,93.0053,93.1495,160822.0
2019-08-14 09:30:00,114.2,114.8,113.32,114.79,38253.0,91.5147,91.9956,90.8096,91.9875,38253.0
2019-08-14 10:00:00,114.66,114.94,114.34,114.73,32525.0,91.8834,92.1078,91.6269,91.9395,32525.0
2019-08-14 10:30:00,114.76,114.76,113.95,114.0,24560.0,91.9635,91.9635,91.3144,91.3545,24560.0
2019-08-14 11:00:00,113.99,114.65,113.93,114.48,28051.0,91.3465,91.8754,91.2984,91.7391,28051.0
2019-08-14 11:30:00,114.54,115.01,114.52,114.75,45810.0,91.7872,92.1638,91.7712,91.9555,45810.0
2019-08-14 12:00:00,114.84,114.84,114.0,114.16,15900.0,92.0276,92.0276,91.3545,91.4827,15900.0
2019-08-14 12:30:00,114.25,114.3,113.86,113.87,14274.0,91.5548,91.5949,91.2423,91.2503,14274.0
2019-08-14 13:00:00,113.8,114.43,113.7,114.42,18131.0,91.1942,91.6991,91.1141,91.691,18131.0
2019-08-14 13:30:00,114.41,114.79,114.4,114.55,20834.0,91.683,91.9875,91.675,91.7952,20834.0
2019-08-14 14:00:00,114.52,114.55,114.13,114.14,17758.0,91.7712,91.7952,91.4587,91.4667,17758.0
2019-08-14 14:30:00,114.18,114.38,113.89,114.23,45753.0,91.4987,91.659,91.2663,91.5388,45753.0
2019-08-14 15:00:00,114.26,114.86,114.23,114.61,87825.0,91.5628,92.0436,91.5388,91.8433,87825.0
2019-08-14 15:30:00,114.59,115.04,114.08,114.4,221995.0,91.8273,92.1879,91.4186,91.675,221995.0
2019-08-15 09:30:00,115.06,115.06,113.16,114.34,48364.0,92.2039,92.2039,90.6813,91.6269,48364.0
2019-08-15 10:00:00,114.54,114.64,113.38,113.57,20518.0,91.7872,91.8673,90.8576,91.0099,20518.0
2019-08-15 10:30:00,113.4,114.05,113.37,113.94,18654.0,90.8737,91.3945,90.8496,91.3064,18654.0
2019-08-15 11:00:00,113.86,113.86,113.32,113.79,15442.0,91.2423,91.2423,90.8096,91.1862,15442.0
2019-08-15 11:30:00,113.82,114.02,113.66,114.02,10993.0,91.2102,91.3705,91.082,91.3705,10993.0
2019-08-15 12:00:00,113.94,114.18,113.72,113.75,10493.0,91.3064,91.4987,91.1301,91.1541,10493.0
2019-08-15 12:30:00,113.77,113.9,113.64,113.66,8429.0,91.1702,91.2743,91.066,91.082,8429.0
2019-08-15 13:00:00,113.67,113.88,113.09,113.22,19163.0,91.09,91.2583,90.6252,90.7294,19163.0
2019-08-15 13:30:00,113.17,113.25,112.22,112.36,20301.0,90.6894,90.7535,89.9281,90.0403,20301.0
2019-08-15 14:00:00,112.28,113.05,112.28,112.95,22793.0,89.9761,90.5932,89.9761,90.5131,22793.0
2019-08-15 14:30:00,112.94,113.21,112.83,113.07,12704.0,90.505,90.7214,90.4169,90.6092,12704.0
2019-08-15 15:00:00,113.12,113.58,113.07,113.11,16304.0,90.6493,91.0179,90.6092,90.6413,16304.0
2019-08-15 15:30:00,113.07,113.49,113.07,113.17,77322.0,90.6092,90.9458,90.6092,90.6894,77322.0
2019-08-16 09:30:00,114.44,114.56,113.77,113.86,42531.0,91.7071,91.8032,91.1702,91.2423,42531.0
2019-08-16 10:00:00,113.86,114.47,113.56,113.99,14577.0,91.2423,91.7311,91.0019,91.3465,14577.0
2019-08-16 10:30:00,114.02,114.5,113.93,114.46,10234.0,91.3705,91.7552,91.2984,91.7231,10234.0
2019-08-16 11:00:00,114.42,114.64,114.2,114.29,11067.0,91.691,91.8673,91.5147,91.5869,11067.0
2019-08-16 11:30:00,114.24,114.32,113.93,114.18,9277.0,91.5468,91.6109,91.2984,91.4987,9277.0
2019-08-16 12:00:00,114.14,114.15,113.78,113.99,10437.0,91.4667,91.4747,91.1782,91.3465,10437.0
2019-08-16 12:30:00,113.97,114.39,113.97,114.22,7275.0,91.3304,91.667,91.3304,91.5308,7275.0
2019-08-16 13:00:00,114.34,114.34,114.05,114.19,10070.0,91.6269,91.6269,91.3945,91.5067,10070.0
2019-08-16 13:30:00,114.12,114.13,113.87,114.03,8613.0,91.4506,91.4587,91.2503,91.3785,8613.0
2019-08-16 14:00:00,114.01,114.17,113.9,114.17,10156.0,91.3625,91.4907,91.2743,91.4907,10156.0
2019-08-16 14:30:00,114.17,114.34,114.04,114.28,19901.0,91.4907,91.6269,91.3865,91.5789,19901.0
2019-08-16 15:00:00,114.29,114.33,114.2,114.24,25398.0,91.5869,91.6189,91.5147,91.5468,25398.0
2019-08-16 15:30:00,114.23,114.92,114.2,114.35,132008.0,91.5388,92.0917,91.5147,91.635,132008.0
2019-08-19 09:30:00,115.63,116.23,114.71,114.71,38825.0,92.6607,93.1415,91.9234,91.9234,38825.0
2019-08-19 10:00:00,114.64,114.85,114.23,114.35,18617.0,91.8673,92.0356,91.5388,91.635,18617.0
2019-08-19 10:30:00,114.28,114.53,114.16,114.43,22162.0,91.5789,91.7792,91.4827,91.6991,22162.0
2019-08-19 11:00:00,114.44,115.24,114.41,115.11,25436.0,91.7071,92.3482,91.683,92.244,25436.0
2019-08-19 11:30:00,115.06,115.36,114.99,115.15,17257.0,92.2039,92.4443,92.1478,92.276,17257.0
2019-08-19 12:00:00,115.08,115.09,114.91,114.97,7946.0,92.2199,92.228,92.0837,92.1318,7946.0
2019-08-19 12:30:00,114.94,115.14,114.91,115.13,9739.0,92.1078,92.268,92.0837,92.26,9739.0
2019-08-19 13:00:00,115.12,115.19,115.05,115.14,11414.0,92.252,92.3081,92.1959,92.268,11414.0
2019-08-19 13:30:00,115.14,115.2,115.03,115.04,11044.0,92.268,92.3161,92.1799,92.1879,11044.0
2019-08-19 14:00:00,115.0,115.09,114.92,115.04,12783.0,92.1558,92.228,92.0917,92.1879,12783.0
2019-08-19 14:30:00,115.03,115.14,114.92,114.99,14767.0,92.1799,92.268,92.0917,92.1478,14767.0
2019-08-19 15:00:00,115.0,115.11,114.94,115.11,18692.0,92.1558,92.244,92.1078,92.244,18692.0
2019-08-19 15:30:00,115.1,115.25,114.9,114.94,64740.0,92.236,92.3562,92.0757,92.1078,64740.0
2019-08-20 09:30:00,114.43,115.02,114.21,114.76,18240.0,91.6991,92.1719,91.5228,91.9635,18240.0
2019-08-20 10:00:00,114.62,114.76,114.45,114.61,12292.0,91.8513,91.9635,91.7151,91.8433,12292.0
2019-08-20 10:30:00,114.52,114.88,114.3,114.81,9456.0,91.7712,92.0597,91.5949,92.0036,9456.0
2019-08-20 11:00:00,114.77,114.99,114.69,114.69,10535.0,91.9715,92.1478,91.9074,91.9074,10535.0
2019-08-20 11:30:00,114.75,114.75,114.38,114.62,8514.0,91.9555,91.9555,91.659,91.8513,8514.0
2019-08-20 12:00:00,114.61,114.77,114.57,114.72,5951.0,91.8433,91.9715,91.8113,91.9315,5951.0
2019-08-20 12:30:00,114.68,114.73,114.48,114.65,8064.0,91.8994,91.9395,91.7391,91.8754,8064.0
2019-08-20 13:00:00,114.63,115.0,114.6,114.85,9535.0,91.8593,92.1558,91.8353,92.0356,9535.0
2019-08-20 13:30:00,114.91,114.91,114.51,114.61,11020.0,92.0837,92.0837,91.7632,91.8433,11020.0
2019-08-20 14:00:00,114.61,114.64,114.24,114.49,14166.0,91.8433,91.8673,91.5468,91.7471,14166.0
2019-08-20 14:30:00,114.46,114.83,114.46,114.76,12787.0,91.7231,92.0196,91.7231,91.9635,12787.0
2019-08-20 15:00:00,114.74,114.74,114.46,114.64,17595.0,91.9475,91.9475,91.7231,91.8673,17595.0
2019-08-20 15:30:00,114.61,114.89,114.27,114.35,90779.0,91.8433,92.0677,91.5708,91.635,90779.0
2019-08-21 09:30:00,115.95,116.61,115.31,115.75,24783.0,92.9171,93.446,92.4043,92.7568,24783.0
2019-08-21 10:00:00,115.81,115.81,115.08,115.08,8385.0,92.8049,92.8049,92.2199,92.2199,8385.0
2019-08-21 10:30:00,115.03,115.13,114.56,114.59,12275.0,92.1799,92.26,91.8032,91.8273,12275.0
2019-08-21 11:00:00,114.63,115.17,114.56,115.17,9423.0,91.8593,92.2921,91.8032,92.2921,9423.0
2019-08-21 11:30:00,115.15,115.45,115.09,115.29,9403.0,92.276,92.5164,92.228,92.3882,9403.0
2019-08-21 12:00:00,115.36,115.5,115.3,115.4,7870.0,92.4443,92.5565,92.3962,92.4764,7870.0
2019-08-21 12:30:00,115.34,115.34,115.09,115.11,10534.0,92.4283,92.4283,92.228,92.244,10534.0
2019-08-21 13:00:00,115.14,115.24,114.96,115.07,8159.0,92.268,92.3482,92.1238,92.2119,8159.0
2019-08-21 13:30:00,115.07,115.29,114.91,115.24,10656.0,92.2119,92.3882,92.0837,92.3482,10656.0
2019-08-21 14:00:00,115.19,115.31,115.02,115.21,8893.0,92.3081,92.4043,92.1719,92.3241,8893.0
2019-08-21 14:30:00,115.23,115.29,114.97,115.13,11049.0,92.3401,92.3882,92.1318,92.26,11049.0
2019-08-21 15:00:00,115.16,115.43,115.16,115.42,16936.0,92.2841,92.5004,92.2841,92.4924,16936.0
2019-08-21 15:30:00,115.4,115.55,115.29,115.49,37614.0,92.4764,92.5966,92.3882,92.5485,37614.0
2019-08-22 09:30:00,115.39,115.67,114.71,115.32,20219.0,92.4684,92.6927,91.9234,92.4123,20219.0
2019-08-22 10:00:00,115.34,115.34,114.35,114.42,8224.0,92.4283,92.4283,91.635,91.691,8224.0
2019-08-22 10:30:00,114.43,114.45,113.51,113.59,21607.0,91.6991,91.7151,90.9618,91.0259,21607.0
2019-08-22 11:00:00,113.83,114.03,113.23,113.31,22475.0,91.2182,91.3785,90.7374,90.8015,22475.0
2019-08-22 11:30:00,113.31,113.34,112.91,112.93,22298.0,90.8015,90.8256,90.481,90.497,22298.0
2019-08-22 12:00:00,113.04,113.78,113.04,113.77,10331.0,90.5852,91.1782,90.5852,91.1702,10331.0
2019-08-22 12:30:00,113.85,113.93,113.66,113.71,8184.0,91.2343,91.2984,91.082,91.1221,8184.0
2019-08-22 13:00:00,113.72,114.12,113.71,114.05,9587.0,91.1301,91.4506,91.1221,91.3945,9587.0
2019-08-22 13:30:00,114.06,114.2,113.96,114.05,11045.0,91.4026,91.5147,91.3224,91.3945,11045.0
2019-08-22 14:00:00,114.06,114.3,113.79,113.81,14204.0,91.4026,91.5949,91.1862,91.2022,14204.0
2019-08-22 14:30:00,113.81,114.18,113.81,114.07,15247.0,91.2022,91.4987,91.2022,91.4106,15247.0
2019-08-22 15:00:00,114.1,114.11,113.84,114.03,21998.0,91.4346,91.4426,91.2263,91.3785,21998.0
2019-08-22 15:30:00,114.07,114.64,114.07,114.35,77878.0,91.4106,91.8673,91.4106,91.635,77878.0
2019-08-23 09:30:00,106.95,108.69,106.0,107.02,227609.0,85.7049,87.0993,84.9436,85.761,227609.0
2019-08-23 10:00:00,107.13,107.89,106.75,107.41,151747.0,85.8492,86.4582,85.5447,86.0735,151747.0
2019-08-23 10:30:00,107.44,108.12,107.01,107.37,109636.0,86.0976,86.6425,85.753,86.0415,109636.0
2019-08-23 11:00:00,107.43,107.46,106.15,106.76,148227.0,86.0896,86.1136,85.0638,85.5527,148227.0
2019-08-23 11:30:00,106.73,106.78,105.66,105.71,55845.0,85.5286,85.5687,84.6712,84.7112,55845.0
2019-08-23 12:00:00,105.65,106.11,104.7,105.95,103479.0,84.6632,85.0318,83.9019,84.9036,103479.0
2019-08-23 12:30:00,105.95,106.84,105.83,106.42,85341.0,84.9036,85.6168,84.8074,85.2802,85341.0
2019-08-23 13:00:00,106.41,106.41,105.01,105.03,80065.0,85.2722,85.2722,84.1503,84.1663,80065.0
2019-08-23 13:30:00,105.05,105.61,104.99,105.22,112081.0,84.1824,84.6311,84.1343,84.3186,112081.0
2019-08-23 14:00:00,105.22,105.22,104.41,104.47,64653.0,84.3186,84.3186,83.6695,83.7176,64653.0
2019-08-23 14:30:00,104.5,104.78,104.41,104.52,34192.0,83.7416,83.966,83.6695,83.7576,34192.0
2019-08-23 15:00:00,104.5,104.8,104.15,104.19,49251.0,83.7416,83.982,83.4611,83.4932,49251.0
2019-08-23 15:30:00,104.16,104.35,103.76,104.13,202428.0,83.4691,83.6214,83.1486,83.4451,202428.0
2019-08-26 09:30:00,105.47,106.49,104.78,106.28,67236.0,84.5189,85.3363,83.966,85.168,67236.0
2019-08-26 10:00:00,106.34,107.18,106.28,107.06,51961.0,85.2161,85.8892,85.168,85.7931,51961.0
2019-08-26 10:30:00,107.08,107.66,107.06,107.32,41120.0,85.8091,86.2739,85.7931,86.0014,41120.0
2019-08-26 11:00:00,107.36,107.86,107.22,107.43,29970.0,86.0335,86.4342,85.9213,86.0896,29970.0
2019-08-26 11:30:00,107.44,107.48,107.0,107.35,18159.0,86.0976,86.1296,85.745,86.0255,18159.0
2019-08-26 12:00:00,107.37,107.75,107.3,107.59,28975.0,86.0415,86.346,85.9854,86.2178,28975.0
2019-08-26 12:30:00,107.59,107.63,107.1,107.24,28438.0,86.2178,86.2498,85.8251,85.9373,28438.0
2019-08-26 13:00:00,107.24,107.27,106.88,106.97,35805.0,85.9373,85.9614,85.6488,85.721,35805.0
2019-08-26 13:30:00,106.97,107.1,106.92,107.04,24699.0,85.721,85.8251,85.6809,85.777,24699.0
2019-08-26 14:00:00,107.01,107.34,107.01,107.31,20379.0,85.753,86.0175,85.753,85.9934,20379.0
2019-08-26 14:30:00,107.33,107.43,107.12,107.26,22942.0,86.0094,86.0896,85.8412,85.9533,22942.0
2019-08-26 15:00:00,107.3,107.49,107.21,107.32,31051.0,85.9854,86.1377,85.9133,86.0014,31051.0
2019-08-26 15:30:00,107.34,107.49,106.85,107.21,130774.0,86.0175,86.1377,85.6248,85.9133,130774.0
2019-08-27 09:30:00,107.78,108.34,107.47,107.48,35130.0,86.37,86.8188,86.1216,86.1296,35130.0
2019-08-27 10:00:00,107.6,108.39,107.6,108.11,50526.0,86.2258,86.8589,86.2258,86.6345,50526.0
2019-08-27 10:30:00,108.13,108.55,107.84,107.84,29986.0,86.6505,86.9871,86.4181,86.4181,29986.0
2019-08-27 11:00:00,107.74,107.99,107.34,107.44,14491.0,86.338,86.5383,86.0175,86.0976,14491.0
2019-08-27 11:30:00,107.4,107.63,107.29,107.29,13461.0,86.0655,86.2498,85.9774,85.9774,13461.0
2019-08-27 12:00:00,107.37,107.51,107.2,107.25,19124.0,86.0415,86.1537,85.9053,85.9453,19124.0
2019-08-27 12:30:00,107.34,107.56,107.0,107.35,16985.0,86.0175,86.1938,85.745,86.0255,16985.0
2019-08-27 13:00:00,107.31,107.61,107.31,107.53,9939.0,85.9934,86.2338,85.9934,86.1697,9939.0
2019-08-27 13:30:00,107.55,107.94,107.43,107.57,13532.0,86.1857,86.4983,86.0896,86.2018,13532.0
2019-08-27 14:00:00,107.72,107.75,107.37,107.48,21786.0,86.322,86.346,86.0415,86.1296,21786.0
2019-08-27 14:30:00,107.44,107.49,107.08,107.46,17596.0,86.0976,86.1377,85.8091,86.1136,17596.0
2019-08-27 15:00:00,107.49,107.63,107.24,107.28,19123.0,86.1377,86.2498,85.9373,85.9694,19123.0
2019-08-27 15:30:00,107.29,107.47,106.87,107.27,168545.0,85.9774,86.1216,85.6408,85.9614,168545.0
2019-08-28 09:30:00,106.78,108.63,103.04,108.3,32586.0,85.5687,87.0512,82.5716,86.7868,32586.0
2019-08-28 10:00:00,108.3,108.3,107.74,108.0,15917.0,86.7868,86.7868,86.338,86.5463,15917.0
2019-08-28 10:30:00,108.0,108.07,107.51,107.66,28350.0,86.5463,86.6024,86.1537,86.2739,28350.0
2019-08-28 11:00:00,107.7,108.07,107.59,108.07,17170.0,86.3059,86.6024,86.2178,86.6024,17170.0
2019-08-28 11:30:00,108.06,108.37,107.94,108.08,14750.0,86.5944,86.8428,86.4983,86.6105,14750.0
2019-08-28 12:00:00,108.08,108.12,107.83,107.89,13130.0,86.6105,86.6425,86.4101,86.4582,13130.0
2019-08-28 12:30:00,107.95,108.39,107.94,108.15,18429.0,86.5063,86.8589,86.4983,86.6666,18429.0
2019-08-28 13:00:00,108.16,108.17,107.65,107.68,18167.0,86.6746,86.6826,86.2659,86.2899,18167.0
2019-08-28 13:30:00,107.68,108.12,107.63,108.01,13440.0,86.2899,86.6425,86.2498,86.5544,13440.0
2019-08-28 14:00:00,108.04,108.27,108.04,108.05,30365.0,86.5784,86.7627,86.5784,86.5864,30365.0
2019-08-28 14:30:00,108.04,108.54,107.92,108.52,15954.0,86.5784,86.9791,86.4822,86.9631,15954.0
2019-08-28 15:00:00,108.5,108.59,108.2,108.32,26272.0,86.947,87.0191,86.7066,86.8028,26272.0
2019-08-28 15:30:00,108.31,108.51,108.18,108.23,66400.0,86.7948,86.955,86.6906,86.7307,66400.0
2019-08-29 09:30:00,109.48,110.63,109.48,110.2,39351.0,87.7324,88.6539,87.7324,88.3093,39351.0
2019-08-29 10:00:00,110.18,110.24,109.49,109.56,20196.0,88.2933,88.3414,87.7404,87.7965,20196.0
2019-08-29 10:30:00,109.57,109.58,108.93,109.42,15252.0,87.8045,87.8125,87.2916,87.6843,15252.0
2019-08-29 11:00:00,109.46,109.92,109.33,109.92,16272.0,87.7163,88.0849,87.6122,88.0849,16272.0
2019-08-29 11:30:00,109.88,110.26,109.88,110.15,21891.0,88.0529,88.3574,88.0529,88.2693,21891.0
2019-08-29 12:00:00,110.15,110.4,110.08,110.28,15421.0,88.2693,88.4696,88.2132,88.3734,15421.0
2019-08-29 12:30:00,110.28,110.43,110.16,110.36,11269.0,88.3734,88.4936,88.2773,88.4375,11269.0
2019-08-29 13:00:00,110.35,110.73,110.28,110.32,15705.0,88.4295,88.734,88.3734,88.4055,15705.0
2019-08-29 13:30:00,110.33,110.51,110.28,110.33,11026.0,88.4135,88.5577,88.3734,88.4135,11026.0
2019-08-29 14:00:00,110.33,110.45,110.15,110.33,13071.0,88.4135,88.5097,88.2693,88.4135,13071.0
2019-08-29 14:30:00,110.36,110.5,110.06,110.06,12189.0,88.4375,88.5497,88.1971,88.1971,12189.0
2019-08-29 15:00:00,110.07,110.1,109.94,110.0,21972.0,88.2052,88.2292,88.101,88.1491,21972.0
2019-08-29 15:30:00,110.02,110.24,109.93,110.19,55158.0,88.1651,88.3414,88.093,88.3013,55158.0
2019-08-30 09:30:00,111.04,111.17,110.32,110.77,28759.0,88.9825,89.0866,88.4055,88.7661,28759.0
2019-08-30 10:00:00,110.76,111.34,110.76,110.97,18192.0,88.7581,89.2229,88.7581,88.9264,18192.0
2019-08-30 10:30:00,111.15,111.16,110.39,110.39,11191.0,89.0706,89.0786,88.4616,88.4616,11191.0
2019-08-30 11:00:00,110.42,110.42,109.86,110.09,16384.0,88.4856,88.4856,88.0369,88.2212,16384.0
2019-08-30 11:30:00,110.12,110.2,109.88,109.99,10993.0,88.2452,88.3093,88.0529,88.141,10993.0
2019-08-30 12:00:00,110.0,110.18,109.94,110.17,8439.0,88.1491,88.2933,88.101,88.2853,8439.0
2019-08-30 12:30:00,110.15,110.5,110.03,110.45,6497.0,88.2693,88.5497,88.1731,88.5097,6497.0
2019-08-30 13:00:00,110.48,110.51,110.26,110.32,6597.0,88.5337,88.5577,88.3574,88.4055,6597.0
2019-08-30 13:30:00,110.3,110.33,110.16,110.28,7375.0,88.3895,88.4135,88.2773,88.3734,7375.0
2019-08-30 14:00:00,110.28,110.55,110.27,110.45,8020.0,88.3734,88.5898,88.3654,88.5097,8020.0
2019-08-30 14:30:00,110.44,110.47,110.19,110.26,10709.0,88.5017,88.5257,88.3013,88.3574,10709.0
2019-08-30 15:00:00,110.28,110.28,109.9,110.08,49056.0,88.3734,88.3734,88.0689,88.2132,49056.0
2019-08-30 15:30:00,110.1,110.71,110.0,110.46,127676.0,88.2292,88.718,88.1491,88.5177,127676.0
2019-09-03 09:30:00,109.82,110.27,109.05,109.26,33644.0,88.0048,88.3654,87.3878,87.5561,33644.0
2019-09-03 10:00:00,108.94,108.99,108.09,108.73,20778.0,87.2996,87.3397,86.6185,87.1313,20778.0
2019-09-03 10:30:00,108.68,109.21,108.26,109.06,20957.0,87.0913,87.516,86.7547,87.3958,20957.0
2019-09-03 11:00:00,109.01,109.27,108.69,108.84,22307.0,87.3557,87.5641,87.0993,87.2195,22307.0
2019-09-03 11:30:00,108.88,109.07,108.69,108.84,16797.0,87.2515,87.4038,87.0993,87.2195,16797.0
2019-09-03 12:00:00,108.84,109.42,108.84,109.32,15579.0,87.2195,87.6843,87.2195,87.6041,15579.0
2019-09-03 12:30:00,109.29,109.31,108.76,108.92,10029.0,87.5801,87.5961,87.1554,87.2836,10029.0
2019-09-03 13:00:00,108.95,109.07,108.86,108.98,14837.0,87.3076,87.4038,87.2355,87.3317,14837.0
2019-09-03 13:30:00,108.94,109.07,108.81,108.91,17423.0,87.2996,87.4038,87.1954,87.2756,17423.0
2019-09-03 14:00:00,108.89,109.08,108.67,108.69,12526.0,87.2596,87.4118,87.0833,87.0993,12526.0
2019-09-03 14:30:00,108.62,108.81,108.55,108.81,15096.0,87.0432,87.1954,86.9871,87.1954,15096.0
2019-09-03 15:00:00,108.77,108.98,108.74,108.8,23046.0,87.1634,87.3317,87.1394,87.1874,23046.0
2019-09-03 15:30:00,108.83,109.59,108.73,109.33,106719.0,87.2115,87.8205,87.1313,87.6122,106719.0
2019-09-04 09:30:00,110.29,110.96,109.57,109.74,28279.0,88.3815,88.9184,87.8045,87.9407,28279.0
2019-09-04 10:00:00,109.84,110.14,109.51,109.53,20933.0,88.0208,88.2612,87.7564,87.7724,20933.0
2019-09-04 10:30:00,109.58,109.73,108.97,109.06,21225.0,87.8125,87.9327,87.3237,87.3958,21225.0
2019-09-04 11:00:00,109.06,109.56,108.79,109.5,25354.0,87.3958,87.7965,87.1794,87.7484,25354.0
2019-09-04 11:30:00,109.56,109.82,109.35,109.35,17212.0,87.7965,88.0048,87.6282,87.6282,17212.0
2019-09-04 12:00:00,109.41,109.5,109.09,109.22,19975.0,87.6763,87.7484,87.4198,87.524,19975.0
2019-09-04 12:30:00,109.23,109.67,109.13,109.67,18873.0,87.532,87.8846,87.4519,87.8846,18873.0
2019-09-04 13:00:00,109.7,109.7,109.55,109.61,18354.0,87.9087,87.9087,87.7884,87.8365,18354.0
2019-09-04 13:30:00,109.61,109.63,109.25,109.34,16968.0,87.8365,87.8526,87.548,87.6202,16968.0
2019-09-04 14:00:00,109.33,109.56,109.14,109.33,34869.0,87.6122,87.7965,87.4599,87.6122,34869.0
2019-09-04 14:30:00,109.3,109.52,109.26,109.45,17469.0,87.5881,87.7644,87.5561,87.7083,17469.0
2019-09-04 15:00:00,109.45,109.67,109.32,109.65,23696.0,87.7083,87.8846,87.6041,87.8686,23696.0
2019-09-04 15:30:00,109.65,109.67,109.42,109.51,66940.0,87.8686,87.8846,87.6843,87.7564,66940.0
2019-09-05 09:30:00,111.31,112.39,110.05,111.71,36202.0,89.1988,90.0643,88.1891,89.5194,36202.0
2019-09-05 10:00:00,111.63,112.43,111.63,112.17,21801.0,89.4553,90.0964,89.4553,89.888,21801.0
2019-09-05 10:30:00,112.17,112.36,111.99,112.07,14085.0,89.888,90.0403,89.7438,89.8079,14085.0
2019-09-05 11:00:00,112.12,112.31,111.9,112.2,13378.0,89.8479,90.0002,89.6716,89.912,13378.0
2019-09-05 11:30:00,112.18,112.18,111.78,111.92,13920.0,89.896,89.896,89.5755,89.6877,13920.0
2019-09-05 12:00:00,111.88,112.13,111.76,111.76,9435.0,89.6556,89.8559,89.5594,89.5594,9435.0
2019-09-05 12:30:00,111.71,112.02,111.69,112.02,9703.0,89.5194,89.7678,89.5033,89.7678,9703.0
2019-09-05 13:00:00,112.04,112.09,111.84,111.85,17011.0,89.7838,89.8239,89.6236,89.6316,17011.0
2019-09-05 13:30:00,111.87,111.88,111.4,111.4,16477.0,89.6476,89.6556,89.271,89.271,16477.0
2019-09-05 14:00:00,111.4,111.4,111.07,111.1,24661.0,89.271,89.271,89.0065,89.0305,24661.0
2019-09-05 14:30:00,111.08,111.16,110.91,110.99,37877.0,89.0145,89.0786,88.8783,88.9424,37877.0
2019-09-05 15:00:00,111.02,111.42,111.02,111.31,41030.0,88.9664,89.287,88.9664,89.1988,41030.0
2019-09-05 15:30:00,111.33,111.51,110.86,110.97,135854.0,89.2149,89.3591,88.8382,88.9264,135854.0
2019-09-06 09:30:00,110.77,111.84,110.52,111.57,32847.0,88.7661,89.6236,88.5658,89.4072,32847.0
2019-09-06 10:00:00,111.64,112.0,111.59,111.85,21233.0,89.4633,89.7518,89.4232,89.6316,21233.0
2019-09-06 10:30:00,111.88,112.12,111.67,111.87,22435.0,89.6556,89.8479,89.4873,89.6476,22435.0
2019-09-06 11:00:00,111.94,112.1,111.75,111.79,18742.0,89.7037,89.8319,89.5514,89.5835,18742.0
2019-09-06 11:30:00,111.75,111.83,111.56,111.68,19320.0,89.5514,89.6155,89.3992,89.4953,19320.0
2019-09-06 12:00:00,111.68,111.91,111.67,111.83,16243.0,89.4953,89.6796,89.4873,89.6155,16243.0
2019-09-06 12:30:00,111.83,111.87,111.61,111.84,16301.0,89.6155,89.6476,89.4392,89.6236,16301.0
2019-09-06 13:00:00,111.83,111.87,111.68,111.79,16875.0,89.6155,89.6476,89.4953,89.5835,16875.0
2019-09-06 13:30:00,111.82,112.04,111.75,112.02,18942.0,89.6075,89.7838,89.5514,89.7678,18942.0
2019-09-06 14:00:00,112.04,112.18,111.98,112.13,19446.0,89.7838,89.896,89.7357,89.8559,19446.0
2019-09-06 14:30:00,112.13,112.29,111.86,111.92,48930.0,89.8559,89.9842,89.6396,89.6877,48930.0
2019-09-06 15:00:00,111.86,112.33,111.56,112.32,27911.0,89.6396,90.0162,89.3992,90.0082,27911.0
2019-09-06 15:30:00,112.32,112.49,112.22,112.39,79444.0,90.0082,90.1444,89.9281,90.0643,79444.0
2019-09-09 09:30:00,112.7,112.7,111.79,112.65,37513.0,90.3127,90.3127,89.5835,90.2726,37513.0
2019-09-09 10:00:00,112.61,113.84,112.55,113.75,28358.0,90.2406,91.2263,90.1925,91.1541,28358.0
2019-09-09 10:30:00,113.83,114.04,113.5,113.89,20400.0,91.2182,91.3865,90.9538,91.2663,20400.0
2019-09-09 11:00:00,113.82,113.89,113.57,113.66,13513.0,91.2102,91.2663,91.0099,91.082,13513.0
2019-09-09 11:30:00,113.66,113.98,113.59,113.92,15180.0,91.082,91.3385,91.0259,91.2904,15180.0
2019-09-09 12:00:00,114.0,114.23,113.66,113.75,15870.0,91.3545,91.5388,91.082,91.1541,15870.0
2019-09-09 12:30:00,113.71,113.81,113.53,113.73,19514.0,91.1221,91.2022,90.9778,91.1381,19514.0
2019-09-09 13:00:00,113.66,114.01,113.65,113.87,11824.0,91.082,91.3625,91.074,91.2503,11824.0
2019-09-09 13:30:00,113.84,113.98,113.71,113.95,11878.0,91.2263,91.3385,91.1221,91.3144,11878.0
2019-09-09 14:00:00,113.98,114.4,113.98,114.11,16742.0,91.3385,91.675,91.3385,91.4426,16742.0
2019-09-09 14:30:00,114.05,114.12,113.61,113.65,27947.0,91.3945,91.4506,91.0419,91.074,27947.0
2019-09-09 15:00:00,113.65,114.06,113.61,113.86,33411.0,91.074,91.4026,91.0419,91.2423,33411.0
2019-09-09 15:30:00,113.88,114.02,113.79,114.01,70087.0,91.2583,91.3705,91.1862,91.3625,70087.0
2019-09-10 09:30:00,114.73,116.86,114.22,116.82,71409.0,91.9395,93.6464,91.5308,93.6143,71409.0
2019-09-10 10:00:00,116.88,117.5,116.6,117.19,23047.0,93.6624,94.1592,93.438,93.9108,23047.0
2019-09-10 10:30:00,117.25,117.27,116.41,116.54,38690.0,93.9589,93.9749,93.2857,93.3899,38690.0
2019-09-10 11:00:00,116.52,117.07,116.33,116.93,30818.0,93.3739,93.8146,93.2216,93.7024,30818.0
2019-09-10 11:30:00,116.82,117.52,116.77,117.2,35520.0,93.6143,94.1752,93.5742,93.9188,35520.0
2019-09-10 12:00:00,117.25,117.49,116.57,117.43,33613.0,93.9589,94.1512,93.414,94.1031,33613.0
2019-09-10 12:30:00,117.44,117.77,117.28,117.34,33126.0,94.1111,94.3756,93.9829,94.031,33126.0
2019-09-10 13:00:00,117.37,118.02,117.28,117.92,40105.0,94.055,94.5759,93.9829,94.4958,40105.0
2019-09-10 13:30:00,117.9,118.68,117.9,118.42,61832.0,94.4798,95.1048,94.4798,94.8965,61832.0
2019-09-10 14:00:00,118.36,118.4,117.55,117.62,52491.0,94.8484,94.8804,94.1993,94.2554,52491.0
2019-09-10 14:30:00,117.66,117.76,117.01,117.14,87350.0,94.2874,94.3676,93.7666,93.8707,87350.0
2019-09-10 15:00:00,117.16,117.16,116.51,116.62,44788.0,93.8868,93.8868,93.3659,93.454,44788.0
2019-09-10 15:30:00,116.65,116.71,116.25,116.55,126338.0,93.4781,93.5262,93.1575,93.3979,126338.0
2019-09-11 09:30:00,116.22,116.9,115.01,116.47,54010.0,93.1335,93.6784,92.1638,93.3338,54010.0
2019-09-11 10:00:00,116.44,117.03,116.37,116.76,15180.0,93.3098,93.7826,93.2537,93.5662,15180.0
2019-09-11 10:30:00,116.76,116.94,116.45,116.65,22502.0,93.5662,93.7105,93.3178,93.4781,22502.0
2019-09-11 11:00:00,116.62,116.79,116.46,116.48,20569.0,93.454,93.5903,93.3258,93.3418,20569.0
2019-09-11 11:30:00,116.5,117.17,116.5,117.17,24351.0,93.3579,93.8948,93.3579,93.8948,24351.0
2019-09-11 12:00:00,117.23,117.51,117.13,117.16,15005.0,93.9429,94.1672,93.8627,93.8868,15005.0
2019-09-11 12:30:00,117.1,117.47,116.85,117.28,16580.0,93.8387,94.1352,93.6383,93.9829,16580.0
2019-09-11 13:00:00,117.28,117.28,116.88,116.9,11568.0,93.9829,93.9829,93.6624,93.6784,11568.0
2019-09-11 13:30:00,116.94,117.21,116.84,116.84,15245.0,93.7105,93.9268,93.6303,93.6303,15245.0
2019-09-11 14:00:00,116.81,116.96,116.65,116.78,22314.0,93.6063,93.7265,93.4781,93.5822,22314.0
2019-09-11 14:30:00,116.78,116.9,116.62,116.79,20094.0,93.5822,93.6784,93.454,93.5903,20094.0
2019-09-11 15:00:00,116.79,117.14,116.78,117.14,19166.0,93.5903,93.8707,93.5822,93.8707,19166.0
2019-09-11 15:30:00,117.18,117.61,116.85,117.49,101771.0,93.9028,94.2474,93.6383,94.1512,101771.0
2019-09-12 09:30:00,117.66,119.4,117.66,119.4,35682.0,94.2874,95.6818,94.2874,95.6818,35682.0
2019-09-12 10:00:00,119.32,120.43,118.85,120.34,106761.0,95.6177,96.5072,95.2411,96.4351,106761.0
2019-09-12 10:30:00,120.31,120.63,119.9,120.0,60693.0,96.411,96.6675,96.0825,96.1626,60693.0
2019-09-12 11:00:00,119.95,120.99,119.88,120.96,37422.0,96.1225,96.956,96.0664,96.9319,37422.0
2019-09-12 11:30:00,120.96,120.98,120.62,120.92,25767.0,96.9319,96.9479,96.6594,96.8999,25767.0
2019-09-12 12:00:00,120.87,120.92,120.36,120.53,16848.0,96.8598,96.8999,96.4511,96.5873,16848.0
2019-09-12 12:30:00,120.49,120.8,120.48,120.8,8191.0,96.5553,96.8037,96.5473,96.8037,8191.0
2019-09-12 13:00:00,120.8,120.97,120.54,120.62,12529.0,96.8037,96.9399,96.5953,96.6594,12529.0
2019-09-12 13:30:00,120.66,120.8,120.54,120.78,14823.0,96.6915,96.8037,96.5953,96.7877,14823.0
2019-09-12 14:00:00,120.83,120.92,120.65,120.83,19233.0,96.8277,96.8999,96.6835,96.8277,19233.0
2019-09-12 14:30:00,120.79,120.95,120.4,120.4,72735.0,96.7957,96.9239,96.4832,96.4832,72735.0
2019-09-12 15:00:00,120.4,120.4,119.67,119.67,29071.0,96.4832,96.4832,95.8982,95.8982,29071.0
2019-09-12 15:30:00,119.68,120.23,119.56,119.65,98662.0,95.9062,96.3469,95.81,95.8821,98662.0
2019-09-13 09:30:00,119.68,121.48,119.68,120.51,38073.0,95.9062,97.3486,95.9062,96.5713,38073.0
2019-09-13 10:00:00,120.59,120.88,120.3,120.62,30478.0,96.6354,96.8678,96.403,96.6594,30478.0
2019-09-13 10:30:00,120.53,120.83,120.49,120.68,14713.0,96.5873,96.8277,96.5553,96.7075,14713.0
2019-09-13 11:00:00,120.7,120.78,120.51,120.52,20309.0,96.7236,96.7877,96.5713,96.5793,20309.0
2019-09-13 11:30:00,120.52,120.65,120.39,120.55,17938.0,96.5793,96.6835,96.4751,96.6034,17938.0
2019-09-13 12:00:00,120.52,120.71,120.4,120.54,31172.0,96.5793,96.7316,96.4832,96.5953,31172.0
2019-09-13 12:30:00,120.55,120.55,120.28,120.51,13075.0,96.6034,96.6034,96.387,96.5713,13075.0
2019-09-13 13:00:00,120.48,120.61,120.34,120.54,12094.0,96.5473,96.6514,96.4351,96.5953,12094.0
2019-09-13 13:30:00,120.55,120.6,120.14,120.47,16942.0,96.6034,96.6434,96.2748,96.5392,16942.0
2019-09-13 14:00:00,120.44,120.48,120.17,120.2,16319.0,96.5152,96.5473,96.2988,96.3229,16319.0
2019-09-13 14:30:00,120.22,120.53,120.18,120.2,35550.0,96.3389,96.5873,96.3069,96.3229,35550.0
2019-09-13 15:00:00,120.18,120.21,119.64,119.71,19634.0,96.3069,96.3309,95.8741,95.9302,19634.0
2019-09-13 15:30:00,119.72,120.03,119.64,119.77,53735.0,95.9382,96.1866,95.8741,95.9783,53735.0
2019-09-16 09:30:00,118.5,120.13,118.13,120.06,40693.0,94.9606,96.2668,94.6641,96.2107,40693.0
2019-09-16 10:00:00,120.11,120.38,119.94,120.06,15040.0,96.2508,96.4671,96.1145,96.2107,15040.0
2019-09-16 10:30:00,120.05,120.12,119.6,119.6,22108.0,96.2027,96.2588,95.8421,95.8421,22108.0
2019-09-16 11:00:00,119.66,119.73,119.3,119.65,32265.0,95.8901,95.9462,95.6017,95.8821,32265.0
2019-09-16 11:30:00,119.65,119.65,118.89,119.01,10657.0,95.8821,95.8821,95.2731,95.3693,10657.0
2019-09-16 12:00:00,119.05,119.24,119.05,119.21,7062.0,95.4013,95.5536,95.4013,95.5295,7062.0
2019-09-16 12:30:00,119.2,119.32,119.03,119.1,11248.0,95.5215,95.6177,95.3853,95.4414,11248.0
2019-09-16 13:00:00,119.11,119.12,118.92,119.05,7586.0,95.4494,95.4574,95.2971,95.4013,7586.0
2019-09-16 13:30:00,119.09,119.3,119.09,119.24,8562.0,95.4334,95.6017,95.4334,95.5536,8562.0
2019-09-16 14:00:00,119.24,119.28,119.0,119.11,12449.0,95.5536,95.5856,95.3613,95.4494,12449.0
2019-09-16 14:30:00,119.07,119.19,118.8,119.19,15684.0,95.4173,95.5135,95.201,95.5135,15684.0
2019-09-16 15:00:00,119.21,119.4,119.0,119.0,13700.0,95.5295,95.6818,95.3613,95.3613,13700.0
2019-09-16 15:30:00,119.04,119.29,118.91,119.07,57519.0,95.3933,95.5936,95.2891,95.4173,57519.0
2019-09-17 09:30:00,120.01,120.01,118.52,119.19,53482.0,96.1706,96.1706,94.9766,95.5135,53482.0
2019-09-17 10:00:00,119.14,119.51,119.04,119.14,13010.0,95.4734,95.7699,95.3933,95.4734,13010.0
2019-09-17 10:30:00,119.34,119.68,119.31,119.53,33316.0,95.6337,95.9062,95.6097,95.786,33316.0
2019-09-17 11:00:00,119.57,119.61,119.2,119.4,14482.0,95.818,95.8501,95.5215,95.6818,14482.0
2019-09-17 11:30:00,119.43,119.55,119.28,119.45,11813.0,95.7058,95.802,95.5856,95.7219,11813.0
2019-09-17 12:00:00,119.47,119.51,119.16,119.19,24735.0,95.7379,95.7699,95.4895,95.5135,24735.0
2019-09-17 12:30:00,119.15,119.19,118.84,118.84,10485.0,95.4815,95.5135,95.233,95.233,10485.0
2019-09-17 13:00:00,118.84,119.13,118.67,119.08,17550.0,95.233,95.4654,95.0968,95.4254,17550.0
2019-09-17 13:30:00,119.07,119.43,119.05,119.34,17555.0,95.4173,95.7058,95.4013,95.6337,17555.0
2019-09-17 14:00:00,119.3,119.41,119.14,119.16,20899.0,95.6017,95.6898,95.4734,95.4895,20899.0
2019-09-17 14:30:00,119.16,119.29,119.1,119.14,13628.0,95.4895,95.5936,95.4414,95.4734,13628.0
2019-09-17 15:00:00,119.14,119.35,119.13,119.26,22369.0,95.4734,95.6417,95.4654,95.5696,22369.0
2019-09-17 15:30:00,119.25,119.53,119.02,119.31,85406.0,95.5616,95.786,95.3773,95.6097,85406.0
2019-09-18 09:30:00,119.31,119.31,118.37,119.01,45203.0,95.6097,95.6097,94.8564,95.3693,45203.0
2019-09-18 10:00:00,119.01,119.44,118.89,119.35,62587.0,95.3693,95.7138,95.2731,95.6417,62587.0
2019-09-18 10:30:00,119.39,119.41,118.9,119.01,26385.0,95.6738,95.6898,95.2811,95.3693,26385.0
2019-09-18 11:00:00,119.01,119.08,118.87,118.96,37313.0,95.3693,95.4254,95.2571,95.3292,37313.0
2019-09-18 11:30:00,118.97,119.09,118.85,118.96,19464.0,95.3372,95.4334,95.2411,95.3292,19464.0
2019-09-18 12:00:00,118.97,119.4,118.97,119.3,18584.0,95.3372,95.6818,95.3372,95.6017,18584.0
2019-09-18 12:30:00,119.33,119.79,119.33,119.47,22187.0,95.6257,95.9943,95.6257,95.7379,22187.0
2019-09-18 13:00:00,119.48,119.52,119.27,119.29,11819.0,95.7459,95.778,95.5776,95.5936,11819.0
2019-09-18 13:30:00,119.28,119.45,119.09,119.43,44528.0,95.5856,95.7219,95.4334,95.7058,44528.0
2019-09-18 14:00:00,119.29,119.63,118.85,118.85,47895.0,95.5936,95.8661,95.2411,95.2411,47895.0
2019-09-18 14:30:00,118.87,118.87,118.23,118.5,29763.0,95.2571,95.2571,94.7442,94.9606,29763.0
2019-09-18 15:00:00,118.44,118.93,118.38,118.91,33003.0,94.9125,95.3052,94.8644,95.2891,33003.0
2019-09-18 15:30:00,118.91,119.71,118.91,119.68,98877.0,95.2891,95.9302,95.2891,95.9062,98877.0
2019-09-19 09:30:00,120.33,120.92,119.72,120.87,34592.0,96.4271,96.8999,95.9382,96.8598,34592.0
2019-09-19 10:00:00,120.73,120.95,120.58,120.66,22899.0,96.7476,96.9239,96.6274,96.6915,22899.0
2019-09-19 10:30:00,120.59,120.98,120.53,120.89,17922.0,96.6354,96.9479,96.5873,96.8758,17922.0
2019-09-19 11:00:00,120.88,121.0,120.68,120.68,28080.0,96.8678,96.964,96.7075,96.7075,28080.0
2019-09-19 11:30:00,120.74,121.14,120.71,121.14,18837.0,96.7556,97.0762,96.7316,97.0762,18837.0
2019-09-19 12:00:00,121.16,121.2,120.94,120.95,22271.0,97.0922,97.1242,96.9159,96.9239,22271.0
2019-09-19 12:30:00,120.94,121.18,120.72,120.77,50035.0,96.9159,97.1082,96.7396,96.7797,50035.0
2019-09-19 13:00:00,120.78,120.85,120.67,120.69,14400.0,96.7877,96.8438,96.6995,96.7155,14400.0
2019-09-19 13:30:00,120.67,121.14,120.57,121.14,62216.0,96.6995,97.0762,96.6194,97.0762,62216.0
2019-09-19 14:00:00,121.09,121.37,120.96,121.29,57677.0,97.0361,97.2605,96.9319,97.1964,57677.0
2019-09-19 14:30:00,121.32,121.32,120.63,120.97,24002.0,97.2204,97.2204,96.6675,96.9399,24002.0
2019-09-19 15:00:00,120.94,121.03,120.77,121.0,29650.0,96.9159,96.988,96.7797,96.964,29650.0
2019-09-19 15:30:00,121.0,121.27,120.71,120.92,288577.0,96.964,97.1803,96.7316,96.8999,288577.0
2019-09-20 09:30:00,120.1,121.14,118.95,120.37,296467.0,96.2427,97.0762,95.3212,96.4591,296467.0
2019-09-20 10:00:00,120.44,120.59,119.68,120.21,121884.0,96.5152,96.6354,95.9062,96.3309,121884.0
2019-09-20 10:30:00,120.25,120.5,119.36,119.4,74786.0,96.3629,96.5633,95.6497,95.6818,74786.0
2019-09-20 11:00:00,119.36,119.52,119.14,119.33,107824.0,95.6497,95.778,95.4734,95.6257,107824.0
2019-09-20 11:30:00,119.32,119.32,118.92,119.12,47862.0,95.6177,95.6177,95.2971,95.4574,47862.0
2019-09-20 12:00:00,119.14,119.64,118.97,119.61,62282.0,95.4734,95.8741,95.3372,95.8501,62282.0
2019-09-20 12:30:00,119.61,120.0,119.32,119.92,71375.0,95.8501,96.1626,95.6177,96.0985,71375.0
2019-09-20 13:00:00,119.92,120.01,118.45,118.53,93165.0,96.0985,96.1706,94.9205,94.9846,93165.0
2019-09-20 13:30:00,118.47,118.52,117.68,118.32,93168.0,94.9365,94.9766,94.3035,94.8163,93168.0
2019-09-20 14:00:00,118.32,118.75,118.26,118.61,83003.0,94.8163,95.1609,94.7683,95.0487,83003.0
2019-09-20 14:30:00,118.61,118.9,118.02,118.03,67633.0,95.0487,95.2811,94.5759,94.5839,67633.0
2019-09-20 15:00:00,118.09,118.19,117.58,117.63,64880.0,94.632,94.7122,94.2233,94.2634,64880.0
2019-09-20 15:30:00,117.6,118.22,117.41,117.62,384048.0,94.2394,94.7362,94.0871,94.2554,384048.0
2019-09-23 09:30:00,117.73,118.57,117.28,118.37,20037.0,94.3435,95.0167,93.9829,94.8564,20037.0
2019-09-23 10:00:00,118.36,119.25,117.97,118.75,24477.0,94.8484,95.5616,94.5359,95.1609,24477.0
2019-09-23 10:30:00,118.75,119.03,118.62,118.67,13302.0,95.1609,95.3853,95.0567,95.0968,13302.0
2019-09-23 11:00:00,118.73,119.14,118.73,118.98,12351.0,95.1449,95.4734,95.1449,95.3452,12351.0
2019-09-23 11:30:00,119.0,119.31,119.0,119.22,10860.0,95.3613,95.6097,95.3613,95.5376,10860.0
2019-09-23 12:00:00,119.18,119.37,118.99,119.28,8890.0,95.5055,95.6578,95.3532,95.5856,8890.0
2019-09-23 12:30:00,119.21,119.22,118.65,118.72,17902.0,95.5295,95.5376,95.0808,95.1369,17902.0
2019-09-23 13:00:00,118.74,118.84,118.62,118.72,10650.0,95.1529,95.233,95.0567,95.1369,10650.0
2019-09-23 13:30:00,118.7,118.71,118.43,118.61,10744.0,95.1208,95.1289,94.9045,95.0487,10744.0
2019-09-23 14:00:00,118.63,118.63,118.33,118.37,8912.0,95.0648,95.0648,94.8243,94.8564,8912.0
2019-09-23 14:30:00,118.41,118.49,118.29,118.41,14360.0,94.8885,94.9526,94.7923,94.8885,14360.0
2019-09-23 15:00:00,118.4,118.58,118.32,118.52,12608.0,94.8804,95.0247,94.8163,94.9766,12608.0
2019-09-23 15:30:00,118.5,118.54,117.98,118.03,61704.0,94.9606,94.9926,94.5439,94.5839,61704.0
2019-09-24 09:30:00,119.1,119.45,117.67,117.67,22981.0,95.4414,95.7219,94.2955,94.2955,22981.0
2019-09-24 10:00:00,117.64,117.78,117.2,117.35,22469.0,94.2714,94.3836,93.9188,94.039,22469.0
2019-09-24 10:30:00,117.3,117.84,117.29,117.81,17607.0,93.9989,94.4317,93.9909,94.4076,17607.0
2019-09-24 11:00:00,117.9,117.97,117.37,117.9,23348.0,94.4798,94.5359,94.055,94.4798,23348.0
2019-09-24 11:30:00,117.87,117.9,117.45,117.64,14160.0,94.4557,94.4798,94.1192,94.2714,14160.0
2019-09-24 12:00:00,117.57,117.89,117.09,117.24,15154.0,94.2153,94.4717,93.8307,93.9509,15154.0
2019-09-24 12:30:00,117.29,117.31,116.85,117.05,10504.0,93.9909,94.007,93.6383,93.7986,10504.0
2019-09-24 13:00:00,117.04,117.31,116.8,116.8,12045.0,93.7906,94.007,93.5983,93.5983,12045.0
2019-09-24 13:30:00,116.81,117.11,116.79,116.86,14964.0,93.6063,93.8467,93.5903,93.6464,14964.0
2019-09-24 14:00:00,116.85,117.47,116.41,117.14,15456.0,93.6383,94.1352,93.2857,93.8707,15456.0
2019-09-24 14:30:00,117.08,117.15,116.59,116.63,21922.0,93.8227,93.8787,93.43,93.462,21922.0
2019-09-24 15:00:00,116.61,117.02,116.45,116.58,17446.0,93.446,93.7746,93.3178,93.422,17446.0
2019-09-24 15:30:00,116.58,117.13,116.42,117.0,68364.0,93.422,93.8627,93.2938,93.7585,68364.0
2019-09-25 09:30:00,117.16,118.2,116.61,117.85,22494.0,93.8868,94.7202,93.446,94.4397,22494.0
2019-09-25 10:00:00,117.67,118.63,117.5,118.25,36817.0,94.2955,95.0648,94.1592,94.7602,36817.0
2019-09-25 10:30:00,118.39,118.77,118.09,118.62,24464.0,94.8724,95.1769,94.632,95.0567,24464.0
2019-09-25 11:00:00,118.58,118.73,118.46,118.57,32619.0,95.0247,95.1449,94.9285,95.0167,32619.0
2019-09-25 11:30:00,118.57,118.59,118.37,118.49,14650.0,95.0167,95.0327,94.8564,94.9526,14650.0
2019-09-25 12:00:00,118.54,118.74,118.41,118.74,28443.0,94.9926,95.1529,94.8885,95.1529,28443.0
2019-09-25 12:30:00,118.74,118.88,118.48,118.67,13036.0,95.1529,95.2651,94.9445,95.0968,13036.0
2019-09-25 13:00:00,118.53,118.72,118.46,118.72,7479.0,94.9846,95.1369,94.9285,95.1369,7479.0
2019-09-25 13:30:00,118.74,119.06,118.68,118.88,20276.0,95.1529,95.4093,95.1048,95.2651,20276.0
2019-09-25 14:00:00,118.91,119.41,118.9,118.95,20096.0,95.2891,95.6898,95.2811,95.3212,20096.0
2019-09-25 14:30:00,118.91,119.0,118.72,118.77,14513.0,95.2891,95.3613,95.1369,95.1769,14513.0
2019-09-25 15:00:00,118.66,118.77,118.52,118.53,15276.0,95.0888,95.1769,94.9766,94.9846,15276.0
2019-09-25 15:30:00,118.53,118.96,118.46,118.78,50707.0,94.9846,95.3292,94.9285,95.185,50707.0
2019-09-26 09:30:00,118.55,118.62,117.76,118.25,15147.0,95.0006,95.0567,94.3676,94.7602,15147.0
2019-09-26 10:00:00,118.21,118.53,117.73,118.07,11459.0,94.7282,94.9846,94.3435,94.616,11459.0
2019-09-26 10:30:00,118.2,118.21,117.92,117.94,10111.0,94.7202,94.7282,94.4958,94.5118,10111.0
2019-09-26 11:00:00,117.93,117.93,117.45,117.79,9799.0,94.5038,94.5038,94.1192,94.3916,9799.0
2019-09-26 11:30:00,117.81,118.21,117.72,118.06,13435.0,94.4076,94.7282,94.3355,94.608,13435.0
2019-09-26 12:00:00,118.04,118.24,117.96,118.17,9228.0,94.592,94.7522,94.5278,94.6961,9228.0
2019-09-26 12:30:00,118.15,118.23,118.0,118.15,12052.0,94.6801,94.7442,94.5599,94.6801,12052.0
2019-09-26 13:00:00,118.1,118.25,117.83,117.96,11522.0,94.64,94.7602,94.4237,94.5278,11522.0
2019-09-26 13:30:00,117.92,118.14,117.85,118.13,7968.0,94.4958,94.6721,94.4397,94.6641,7968.0
2019-09-26 14:00:00,118.33,118.47,118.05,118.08,8791.0,94.8243,94.9365,94.6,94.624,8791.0
2019-09-26 14:30:00,118.11,118.12,117.46,117.59,90600.0,94.648,94.6561,94.1272,94.2313,90600.0
2019-09-26 15:00:00,117.61,117.89,117.51,117.78,45669.0,94.2474,94.4717,94.1672,94.3836,45669.0
2019-09-26 15:30:00,117.78,117.88,117.25,117.41,67535.0,94.3836,94.4637,93.9589,94.0871,67535.0
2019-09-27 09:30:00,118.44,118.62,118.03,118.03,21559.0,94.9125,95.0567,94.5839,94.5839,21559.0
2019-09-27 10:00:00,118.01,118.19,117.82,118.11,14304.0,94.5679,94.7122,94.4157,94.648,14304.0
2019-09-27 10:30:00,118.14,118.7,118.12,118.62,8241.0,94.6721,95.1208,94.6561,95.0567,8241.0
2019-09-27 11:00:00,118.56,119.39,118.56,119.39,20328.0,95.0087,95.6738,95.0087,95.6738,20328.0
2019-09-27 11:30:00,119.44,119.53,118.24,119.15,32072.0,95.7138,95.786,94.7522,95.4815,32072.0
2019-09-27 12:00:00,119.15,119.34,118.84,119.07,12923.0,95.4815,95.6337,95.233,95.4173,12923.0
2019-09-27 12:30:00,118.98,119.06,118.61,118.7,44744.0,95.3452,95.4093,95.0487,95.1208,44744.0
2019-09-27 13:00:00,118.71,118.94,118.37,118.93,25110.0,95.1289,95.3132,94.8564,95.3052,25110.0
2019-09-27 13:30:00,118.77,119.0,118.61,118.8,6754.0,95.1769,95.3613,95.0487,95.201,6754.0
2019-09-27 14:00:00,118.75,118.83,118.36,118.39,11889.0,95.1609,95.225,94.8484,94.8724,11889.0
2019-09-27 14:30:00,118.36,118.46,118.03,118.28,8302.0,94.8484,94.9285,94.5839,94.7843,8302.0
2019-09-27 15:00:00,118.26,118.49,118.11,118.28,18995.0,94.7683,94.9526,94.648,94.7843,18995.0
2019-09-27 15:30:00,118.27,118.89,118.24,118.88,49258.0,94.7763,95.2731,94.7522,95.2651,49258.0
2019-09-30 09:30:00,119.07,119.92,118.84,119.53,30646.0,95.4173,96.0985,95.233,95.786,30646.0
2019-09-30 10:00:00,119.52,119.82,119.35,119.47,23687.0,95.778,96.0184,95.6417,95.7379,23687.0
2019-09-30 10:30:00,119.42,119.64,119.27,119.61,12598.0,95.6978,95.8741,95.5776,95.8501,12598.0
2019-09-30 11:00:00,119.62,119.64,119.16,119.55,33320.0,95.8581,95.8741,95.4895,95.802,33320.0
2019-09-30 11:30:00,119.48,119.57,119.17,119.36,34320.0,95.7459,95.818,95.4975,95.6497,34320.0
2019-09-30 12:00:00,119.39,119.59,119.21,119.59,13943.0,95.6738,95.8341,95.5295,95.8341,13943.0
2019-09-30 12:30:00,119.55,119.55,119.13,119.19,15539.0,95.802,95.802,95.4654,95.5135,15539.0
2019-09-30 13:00:00,119.14,119.19,118.86,118.86,10802.0,95.4734,95.5135,95.2491,95.2491,10802.0
2019-09-30 13:30:00,118.9,119.18,118.84,119.11,11563.0,95.2811,95.5055,95.233,95.4494,11563.0
2019-09-30 14:00:00,119.11,119.21,118.99,119.15,15521.0,95.4494,95.5295,95.3532,95.4815,15521.0
2019-09-30 14:30:00,119.15,119.4,119.05,119.15,21708.0,95.4815,95.6818,95.4013,95.4815,21708.0
2019-09-30 15:00:00,119.15,119.15,118.63,118.73,31336.0,95.4815,95.4815,95.0648,95.1449,31336.0
2019-09-30 15:30:00,118.72,118.95,118.63,118.69,85402.0,95.1369,95.3212,95.0648,95.1128,85402.0
2019-10-01 09:30:00,118.95,119.93,118.95,119.5,37202.0,95.3212,96.1065,95.3212,95.7619,37202.0
2019-10-01 10:00:00,119.44,119.47,118.28,118.96,25836.0,95.7138,95.7379,94.7843,95.3292,25836.0
2019-10-01 10:30:00,118.91,119.16,118.4,118.4,24780.0,95.2891,95.4895,94.8804,94.8804,24780.0
2019-10-01 11:00:00,118.33,118.41,117.89,118.23,13371.0,94.8243,94.8885,94.4717,94.7442,13371.0
2019-10-01 11:30:00,118.24,118.24,117.56,117.69,22075.0,94.7522,94.7522,94.2073,94.3115,22075.0
2019-10-01 12:00:00,117.7,117.7,117.27,117.44,16364.0,94.3195,94.3195,93.9749,94.1111,16364.0
2019-10-01 12:30:00,117.45,117.71,117.39,117.45,15475.0,94.1192,94.3275,94.0711,94.1192,15475.0
2019-10-01 13:00:00,117.43,117.5,116.74,116.82,20171.0,94.1031,94.1592,93.5502,93.6143,20171.0
2019-10-01 13:30:00,116.79,116.92,116.67,116.67,19538.0,93.5903,93.6944,93.4941,93.4941,19538.0
2019-10-01 14:00:00,116.7,117.06,116.58,116.68,47677.0,93.5181,93.8066,93.422,93.5021,47677.0
2019-10-01 14:30:00,116.69,117.24,116.69,117.18,19781.0,93.5101,93.9509,93.5101,93.9028,19781.0
2019-10-01 15:00:00,117.18,117.3,116.97,117.26,22082.0,93.9028,93.9989,93.7345,93.9669,22082.0
2019-10-01 15:30:00,117.23,117.23,116.92,117.1,65681.0,93.9429,93.9429,93.6944,93.8387,65681.0
2019-10-02 09:30:00,116.51,117.59,115.31,115.65,45071.0,93.3659,94.2313,92.4043,92.6767,45071.0
2019-10-02 10:00:00,115.63,115.63,114.39,114.44,50304.0,92.6607,92.6607,91.667,91.7071,50304.0
2019-10-02 10:30:00,114.4,114.95,113.95,114.81,40775.0,91.675,92.1158,91.3144,92.0036,40775.0
2019-10-02 11:00:00,114.81,115.11,114.54,114.63,15232.0,92.0036,92.244,91.7872,91.8593,15232.0
2019-10-02 11:30:00,114.64,114.7,114.3,114.44,22890.0,91.8673,91.9154,91.5949,91.7071,22890.0
2019-10-02 12:00:00,114.46,114.62,114.23,114.55,12918.0,91.7231,91.8513,91.5388,91.7952,12918.0
2019-10-02 12:30:00,114.54,114.62,114.21,114.35,14591.0,91.7872,91.8513,91.5228,91.635,14591.0
2019-10-02 13:00:00,114.34,114.6,114.23,114.46,11307.0,91.6269,91.8353,91.5388,91.7231,11307.0
2019-10-02 13:30:00,114.47,114.51,114.24,114.31,13840.0,91.7311,91.7632,91.5468,91.6029,13840.0
2019-10-02 14:00:00,114.31,115.03,114.28,114.94,16589.0,91.6029,92.1799,91.5789,92.1078,16589.0
2019-10-02 14:30:00,114.91,115.28,114.78,115.14,21075.0,92.0837,92.3802,91.9795,92.268,21075.0
2019-10-02 15:00:00,115.15,115.43,115.0,115.4,20864.0,92.276,92.5004,92.1558,92.4764,20864.0
2019-10-02 15:30:00,115.37,115.5,115.07,115.31,75490.0,92.4523,92.5565,92.2119,92.4043,75490.0
2019-10-03 09:30:00,115.01,115.83,114.58,115.43,19902.0,92.1638,92.821,91.8193,92.5004,19902.0
2019-10-03 10:00:00,115.29,115.41,113.94,115.08,23806.0,92.3882,92.4844,91.3064,92.2199,23806.0
2019-10-03 10:30:00,115.09,115.2,114.6,114.96,11413.0,92.228,92.3161,91.8353,92.1238,11413.0
2019-10-03 11:00:00,114.99,116.03,114.9,115.64,14409.0,92.1478,92.9812,92.0757,92.6687,14409.0
2019-10-03 11:30:00,115.65,115.7,115.19,115.22,18245.0,92.6767,92.7168,92.3081,92.3321,18245.0
2019-10-03 12:00:00,115.17,115.37,114.97,115.36,15778.0,92.2921,92.4523,92.1318,92.4443,15778.0
2019-10-03 12:30:00,115.31,115.84,115.28,115.84,10371.0,92.4043,92.829,92.3802,92.829,10371.0
2019-10-03 13:00:00,115.82,116.04,115.79,116.01,14158.0,92.8129,92.9892,92.7889,92.9652,14158.0
2019-10-03 13:30:00,116.01,116.43,115.87,116.33,19559.0,92.9652,93.3018,92.853,93.2216,19559.0
2019-10-03 14:00:00,116.36,116.42,115.92,116.11,15201.0,93.2457,93.2938,92.8931,93.0453,15201.0
2019-10-03 14:30:00,116.16,116.25,115.96,115.98,13490.0,93.0854,93.1575,92.9251,92.9412,13490.0
2019-10-03 15:00:00,116.02,116.21,116.0,116.14,20067.0,92.9732,93.1255,92.9572,93.0694,20067.0
2019-10-03 15:30:00,116.12,116.6,115.95,116.57,67065.0,93.0534,93.438,92.9171,93.414,67065.0
2019-10-04 09:30:00,116.43,117.44,116.43,117.3,11235.0,93.3018,94.1111,93.3018,93.9989,11235.0
2019-10-04 10:00:00,117.23,117.52,117.01,117.01,16000.0,93.9429,94.1752,93.7666,93.7666,16000.0
2019-10-04 10:30:00,117.02,117.12,116.65,116.86,16370.0,93.7746,93.8547,93.4781,93.6464,16370.0
2019-10-04 11:00:00,116.87,117.34,116.85,117.22,16146.0,93.6544,94.031,93.6383,93.9348,16146.0
2019-10-04 11:30:00,117.28,117.94,117.19,117.84,9691.0,93.9829,94.5118,93.9108,94.4317,9691.0
2019-10-04 12:00:00,117.84,118.05,117.8,117.97,10154.0,94.4317,94.6,94.3996,94.5359,10154.0
2019-10-04 12:30:00,118.01,118.01,117.7,117.8,22663.0,94.5679,94.5679,94.3195,94.3996,22663.0
2019-10-04 13:00:00,117.74,117.74,117.43,117.74,8380.0,94.3515,94.3515,94.1031,94.3515,8380.0
2019-10-04 13:30:00,117.68,117.74,117.51,117.52,21100.0,94.3035,94.3515,94.1672,94.1752,21100.0
2019-10-04 14:00:00,117.52,117.72,117.35,117.7,20041.0,94.1752,94.3355,94.039,94.3195,20041.0
2019-10-04 14:30:00,117.69,118.09,117.69,117.88,22450.0,94.3115,94.632,94.3115,94.4637,22450.0
2019-10-04 15:00:00,117.94,118.23,117.9,118.03,13251.0,94.5118,94.7442,94.4798,94.5839,13251.0
2019-10-04 15:30:00,118.03,118.48,117.96,118.2,60110.0,94.5839,94.9445,94.5278,94.7202,60110.0
2019-10-07 09:30:00,117.81,117.88,116.62,116.64,10303.0,94.4076,94.4637,93.454,93.4701,10303.0
2019-10-07 10:00:00,116.55,117.17,116.5,117.06,9947.0,93.3979,93.8948,93.3579,93.8066,9947.0
2019-10-07 10:30:00,117.01,117.33,116.86,117.18,11490.0,93.7666,94.023,93.6464,93.9028,11490.0
2019-10-07 11:00:00,117.12,117.36,117.02,117.12,10404.0,93.8547,94.047,93.7746,93.8547,10404.0
2019-10-07 11:30:00,117.07,117.29,117.07,117.18,8753.0,93.8146,93.9909,93.8146,93.9028,8753.0
2019-10-07 12:00:00,117.22,117.25,117.02,117.02,9857.0,93.9348,93.9589,93.7746,93.7746,9857.0
2019-10-07 12:30:00,116.97,117.66,116.97,117.63,6544.0,93.7345,94.2874,93.7345,94.2634,6544.0
2019-10-07 13:00:00,117.62,117.68,117.39,117.52,6274.0,94.2554,94.3035,94.0711,94.1752,6274.0
2019-10-07 13:30:00,117.54,118.2,117.53,118.12,13277.0,94.1913,94.7202,94.1833,94.6561,13277.0
2019-10-07 14:00:00,118.14,118.16,117.47,117.63,9109.0,94.6721,94.6881,94.1352,94.2634,9109.0
2019-10-07 14:30:00,117.6,117.6,117.13,117.28,11317.0,94.2394,94.2394,93.8627,93.9829,11317.0
2019-10-07 15:00:00,117.37,117.5,117.22,117.43,11529.0,94.055,94.1592,93.9348,94.1031,11529.0
2019-10-07 15:30:00,117.47,118.0,117.39,117.66,58522.0,94.1352,94.5599,94.0711,94.2874,58522.0
2019-10-08 09:30:00,117.02,117.5,116.65,117.13,44559.0,93.7746,94.1592,93.4781,93.8627,44559.0
2019-10-08 10:00:00,117.1,117.38,116.79,117.38,13938.0,93.8387,94.0631,93.5903,94.0631,13938.0
2019-10-08 10:30:00,117.32,117.82,116.94,117.75,22134.0,94.015,94.4157,93.7105,94.3596,22134.0
2019-10-08 11:00:00,117.77,117.9,117.33,117.37,34411.0,94.3756,94.4798,94.023,94.055,34411.0
2019-10-08 11:30:00,117.33,117.73,117.07,117.72,37525.0,94.023,94.3435,93.8146,94.3355,37525.0
2019-10-08 12:00:00,117.72,117.75,117.44,117.72,12179.0,94.3355,94.3596,94.1111,94.3355,12179.0
2019-10-08 12:30:00,117.74,118.1,117.49,117.92,13693.0,94.3515,94.64,94.1512,94.4958,13693.0
2019-10-08 13:00:00,117.95,117.98,117.64,117.78,12858.0,94.5198,94.5439,94.2714,94.3836,12858.0
2019-10-08 13:30:00,117.77,117.81,117.34,117.37,24397.0,94.3756,94.4076,94.031,94.055,24397.0
2019-10-08 14:00:00,117.32,117.48,117.14,117.46,20030.0,94.015,94.1432,93.8707,94.1272,20030.0
2019-10-08 14:30:00,117.48,118.0,116.99,117.39,29326.0,94.1432,94.5599,93.7505,94.0711,29326.0
2019-10-08 15:00:00,117.45,117.69,116.98,117.17,23758.0,94.1192,94.3115,93.7425,93.8948,23758.0
2019-10-08 15:30:00,117.17,117.25,116.67,116.75,66190.0,93.8948,93.9589,93.4941,93.5582,66190.0
2019-10-09 09:30:00,117.35,118.21,117.06,117.88,25109.0,94.039,94.7282,93.8066,94.4637,25109.0
2019-10-09 10:00:00,117.89,118.12,117.31,117.32,39388.0,94.4717,94.6561,94.007,94.015,39388.0
2019-10-09 10:30:00,117.33,117.52,117.12,117.34,14502.0,94.023,94.1752,93.8547,94.031,14502.0
2019-10-09 11:00:00,117.39,117.59,117.02,117.47,16825.0,94.0711,94.2313,93.7746,94.1352,16825.0
2019-10-09 11:30:00,117.47,118.01,117.36,117.8,19951.0,94.1352,94.5679,94.047,94.3996,19951.0
2019-10-09 12:00:00,117.85,118.26,117.85,117.98,13465.0,94.4397,94.7683,94.4397,94.5439,13465.0
2019-10-09 12:30:00,117.98,118.19,117.87,118.17,12189.0,94.5439,94.7122,94.4557,94.6961,12189.0
2019-10-09 13:00:00,118.22,118.45,118.01,118.09,21259.0,94.7362,94.9205,94.5679,94.632,21259.0
2019-10-09 13:30:00,118.09,118.19,117.82,118.19,13435.0,94.632,94.7122,94.4157,94.7122,13435.0
2019-10-09 14:00:00,118.15,118.49,118.0,118.22,18018.0,94.6801,94.9526,94.5599,94.7362,18018.0
2019-10-09 14:30:00,118.22,118.33,118.1,118.32,16245.0,94.7362,94.8243,94.64,94.8163,16245.0
2019-10-09 15:00:00,118.36,118.51,118.33,118.51,19409.0,94.8484,94.9686,94.8243,94.9686,19409.0
2019-10-09 15:30:00,118.49,118.89,118.06,118.12,65836.0,94.9526,95.2731,94.608,94.6561,65836.0
2019-10-10 09:30:00,118.07,119.26,117.54,119.03,39684.0,94.616,95.5696,94.1913,95.3853,39684.0
2019-10-10 10:00:00,119.01,119.01,118.59,118.74,14639.0,95.3693,95.3693,95.0327,95.1529,14639.0
2019-10-10 10:30:00,118.73,119.55,118.72,119.55,13530.0,95.1449,95.802,95.1369,95.802,13530.0
2019-10-10 11:00:00,119.54,119.7,119.02,119.19,23957.0,95.794,95.9222,95.3773,95.5135,23957.0
2019-10-10 11:30:00,119.2,119.21,118.85,119.05,11644.0,95.5215,95.5295,95.2411,95.4013,11644.0
2019-10-10 12:00:00,119.07,119.18,118.92,118.93,10564.0,95.4173,95.5055,95.2971,95.3052,10564.0
2019-10-10 12:30:00,118.86,118.92,118.65,118.92,7165.0,95.2491,95.2971,95.0808,95.2971,7165.0
2019-10-10 13:00:00,118.94,119.06,118.83,118.93,6442.0,95.3132,95.4093,95.225,95.3052,6442.0
2019-10-10 13:30:00,118.95,119.27,118.83,119.25,7849.0,95.3212,95.5776,95.225,95.5616,7849.0
2019-10-10 14:00:00,119.27,119.4,118.75,119.08,11970.0,95.5776,95.6818,95.1609,95.4254,11970.0
2019-10-10 14:30:00,119.05,119.2,118.92,119.11,18064.0,95.4013,95.5215,95.2971,95.4494,18064.0
2019-10-10 15:00:00,119.12,119.49,119.12,119.49,16775.0,95.4574,95.7539,95.4574,95.7539,16775.0
2019-10-10 15:30:00,119.5,119.65,119.29,119.37,71392.0,95.7619,95.8821,95.5936,95.6578,71392.0
2019-10-11 09:30:00,120.47,121.74,120.03,121.42,34782.0,96.5392,97.557,96.1866,97.3005,34782.0
2019-10-11 10:00:00,121.48,121.59,121.14,121.52,38565.0,97.3486,97.4368,97.0762,97.3807,38565.0
2019-10-11 10:30:00,121.52,121.65,121.33,121.5,22361.0,97.3807,97.4848,97.2284,97.3646,22361.0
2019-10-11 11:00:00,121.5,122.1,121.5,121.88,23528.0,97.3646,97.8455,97.3646,97.6692,23528.0
2019-10-11 11:30:00,121.88,121.98,120.98,121.06,20140.0,97.6692,97.7493,96.9479,97.012,20140.0
2019-10-11 12:00:00,121.0,121.18,120.7,121.11,10834.0,96.964,97.1082,96.7236,97.0521,10834.0
2019-10-11 12:30:00,121.24,121.38,120.74,121.3,8652.0,97.1563,97.2685,96.7556,97.2044,8652.0
2019-10-11 13:00:00,121.22,121.57,120.82,121.25,16911.0,97.1403,97.4207,96.8197,97.1643,16911.0
2019-10-11 13:30:00,121.35,121.49,121.24,121.48,12103.0,97.2444,97.3566,97.1563,97.3486,12103.0
2019-10-11 14:00:00,121.42,121.92,121.37,121.89,22676.0,97.3005,97.7012,97.2605,97.6772,22676.0
2019-10-11 14:30:00,121.81,122.04,121.74,121.9,31217.0,97.6131,97.7974,97.557,97.6852,31217.0
2019-10-11 15:00:00,121.89,122.02,121.65,121.98,19069.0,97.6772,97.7813,97.4848,97.7493,19069.0
2019-10-11 15:30:00,122.0,122.03,121.18,121.28,92449.0,97.7653,97.7894,97.1082,97.1883,92449.0
2019-10-14 09:30:00,120.67,121.38,120.2,121.16,13496.0,96.6995,97.2685,96.3229,97.0922,13496.0
2019-10-14 10:00:00,121.35,121.64,120.88,120.92,10194.0,97.2444,97.4768,96.8678,96.8999,10194.0
2019-10-14 10:30:00,120.97,121.04,120.83,120.91,8828.0,96.9399,96.996,96.8277,96.8918,8828.0
2019-10-14 11:00:00,120.97,120.98,120.61,120.73,7253.0,96.9399,96.9479,96.6514,96.7476,7253.0
2019-10-14 11:30:00,120.85,121.2,120.81,121.17,8813.0,96.8438,97.1242,96.8117,97.1002,8813.0
2019-10-14 12:00:00,121.15,121.18,120.83,120.96,11279.0,97.0842,97.1082,96.8277,96.9319,11279.0
2019-10-14 12:30:00,120.96,121.21,120.8,120.8,18932.0,96.9319,97.1322,96.8037,96.8037,18932.0
2019-10-14 13:00:00,120.76,120.93,120.72,120.79,37713.0,96.7716,96.9079,96.7396,96.7957,37713.0
2019-10-14 13:30:00,120.82,120.82,120.51,120.58,8534.0,96.8197,96.8197,96.5713,96.6274,8534.0
2019-10-14 14:00:00,120.59,120.87,120.46,120.7,16544.0,96.6354,96.8598,96.5312,96.7236,16544.0
2019-10-14 14:30:00,120.71,120.88,120.66,120.85,31350.0,96.7316,96.8678,96.6915,96.8438,31350.0
2019-10-14 15:00:00,120.83,121.04,120.71,121.04,18664.0,96.8277,96.996,96.7316,96.996,18664.0
2019-10-14 15:30:00,121.01,121.02,120.77,120.86,41128.0,96.972,96.98,96.7797,96.8518,41128.0
2019-10-15 09:30:00,121.6,122.34,121.35,121.83,33970.0,97.4448,98.0378,97.2444,97.6291,33970.0
2019-10-15 10:00:00,121.83,122.33,121.82,122.25,17692.0,97.6291,98.0298,97.6211,97.9657,17692.0
2019-10-15 10:30:00,122.26,122.48,121.99,122.09,28802.0,97.9737,98.15,97.7573,97.8374,28802.0
2019-10-15 11:00:00,122.11,122.32,121.93,122.16,17177.0,97.8535,98.0218,97.7092,97.8935,17177.0
2019-10-15 11:30:00,122.14,122.18,121.83,121.83,10256.0,97.8775,97.9096,97.6291,97.6291,10256.0
2019-10-15 12:00:00,121.87,121.9,121.7,121.79,10823.0,97.6611,97.6852,97.5249,97.597,10823.0
2019-10-15 12:30:00,121.73,122.01,121.66,121.98,11885.0,97.549,97.7733,97.4929,97.7493,11885.0
2019-10-15 13:00:00,122.0,122.18,121.88,121.95,24933.0,97.7653,97.9096,97.6692,97.7253,24933.0
2019-10-15 13:30:00,121.95,122.15,121.94,122.12,24962.0,97.7253,97.8855,97.7172,97.8615,24962.0
2019-10-15 14:00:00,122.11,122.14,121.92,122.0,21740.0,97.8535,97.8775,97.7012,97.7653,21740.0
2019-10-15 14:30:00,122.01,122.04,121.8,121.86,19044.0,97.7733,97.7974,97.605,97.6531,19044.0
2019-10-15 15:00:00,121.91,121.92,121.74,121.91,23403.0,97.6932,97.7012,97.557,97.6932,23403.0
2019-10-15 15:30:00,121.91,122.23,121.82,121.9,74542.0,97.6932,97.9496,97.6211,97.6852,74542.0
2019-10-16 09:30:00,121.49,122.29,121.11,121.88,18231.0,97.3566,97.9977,97.0521,97.6692,18231.0
2019-10-16 10:00:00,121.88,122.5,121.83,122.41,24310.0,97.6692,98.166,97.6291,98.0939,24310.0
2019-10-16 10:30:00,122.46,122.46,121.92,121.95,26890.0,98.1339,98.1339,97.7012,97.7253,26890.0
2019-10-16 11:00:00,122.02,122.3,121.8,122.29,26908.0,97.7813,98.0057,97.605,97.9977,26908.0
2019-10-16 11:30:00,122.28,122.58,122.14,122.39,21487.0,97.9897,98.2301,97.8775,98.0778,21487.0
2019-10-16 12:00:00,122.42,122.44,122.18,122.2,10230.0,98.1019,98.1179,97.9096,97.9256,10230.0
2019-10-16 12:30:00,122.21,122.25,122.05,122.21,43164.0,97.9336,97.9657,97.8054,97.9336,43164.0
2019-10-16 13:00:00,122.2,122.3,121.96,122.06,10805.0,97.9256,98.0057,97.7333,97.8134,10805.0
2019-10-16 13:30:00,122.07,122.14,121.8,121.95,20624.0,97.8214,97.8775,97.605,97.7253,20624.0
2019-10-16 14:00:00,121.94,122.35,121.92,122.3,20761.0,97.7172,98.0458,97.7012,98.0057,20761.0
2019-10-16 14:30:00,122.31,122.57,122.31,122.48,20546.0,98.0137,98.2221,98.0137,98.15,20546.0
2019-10-16 15:00:00,122.41,122.42,122.1,122.11,12166.0,98.0939,98.1019,97.8455,97.8535,12166.0
2019-10-16 15:30:00,122.14,122.23,121.94,121.95,85309.0,97.8775,97.9496,97.7172,97.7253,85309.0
2019-10-17 09:30:00,122.34,122.51,121.68,122.01,31116.0,98.0378,98.174,97.5089,97.7733,31116.0
2019-10-17 10:00:00,121.96,122.56,121.58,122.56,26642.0,97.7333,98.2141,97.4287,98.2141,26642.0
2019-10-17 10:30:00,122.57,122.6,121.82,121.9,17908.0,98.2221,98.2461,97.6211,97.6852,17908.0
2019-10-17 11:00:00,121.87,122.18,121.71,122.05,16686.0,97.6611,97.9096,97.5329,97.8054,16686.0
2019-10-17 11:30:00,122.06,122.4,121.87,122.3,27072.0,97.8134,98.0859,97.6611,98.0057,27072.0
2019-10-17 12:00:00,122.27,122.59,122.2,122.59,22795.0,97.9817,98.2381,97.9256,98.2381,22795.0
2019-10-17 12:30:00,122.59,122.66,122.37,122.53,26815.0,98.2381,98.2942,98.0618,98.19,26815.0
2019-10-17 13:00:00,122.53,122.97,122.49,122.59,42875.0,98.19,98.5426,98.158,98.2381,42875.0
2019-10-17 13:30:00,122.53,122.83,122.53,122.65,23703.0,98.19,98.4304,98.19,98.2862,23703.0
2019-10-17 14:00:00,122.62,122.64,122.37,122.41,12932.0,98.2622,98.2782,98.0618,98.0939,12932.0
2019-10-17 14:30:00,122.44,122.77,122.24,122.37,32318.0,98.1179,98.3824,97.9576,98.0618,32318.0
2019-10-17 15:00:00,122.41,122.48,122.16,122.31,20090.0,98.0939,98.15,97.8935,98.0137,20090.0
2019-10-17 15:30:00,122.35,122.44,122.19,122.36,80181.0,98.0458,98.1179,97.9176,98.0538,80181.0
2019-10-18 09:30:00,122.3,122.81,121.67,122.0,60391.0,98.0057,98.4144,97.5009,97.7653,60391.0
2019-10-18 10:00:00,121.96,122.1,121.69,121.96,28901.0,97.7333,97.8455,97.5169,97.7333,28901.0
2019-10-18 10:30:00,122.0,122.01,121.52,122.01,35914.0,97.7653,97.7733,97.3807,97.7733,35914.0
2019-10-18 11:00:00,122.01,122.48,122.01,122.09,23043.0,97.7733,98.15,97.7733,97.8374,23043.0
2019-10-18 11:30:00,122.17,122.2,121.95,122.02,17088.0,97.9015,97.9256,97.7253,97.7813,17088.0
2019-10-18 12:00:00,122.02,122.28,121.94,122.07,19483.0,97.7813,97.9897,97.7172,97.8214,19483.0
2019-10-18 12:30:00,122.05,122.42,122.05,122.42,15002.0,97.8054,98.1019,97.8054,98.1019,15002.0
2019-10-18 13:00:00,122.42,122.55,122.24,122.5,16981.0,98.1019,98.2061,97.9576,98.166,16981.0
2019-10-18 13:30:00,122.49,122.74,122.42,122.69,20935.0,98.158,98.3583,98.1019,98.3183,20935.0
2019-10-18 14:00:00,122.67,123.05,122.64,122.76,29882.0,98.3022,98.6067,98.2782,98.3743,29882.0
2019-10-18 14:30:00,122.74,122.74,122.2,122.26,67950.0,98.3583,98.3583,97.9256,97.9737,67950.0
2019-10-18 15:00:00,122.27,122.4,122.18,122.2,34745.0,97.9817,98.0859,97.9096,97.9256,34745.0
2019-10-18 15:30:00,122.19,122.28,121.88,121.91,143989.0,97.9176,97.9897,97.6692,97.6932,143989.0
2019-10-21 09:30:00,122.93,122.93,120.58,120.85,37669.0,98.5106,98.5106,96.6274,96.8438,37669.0
2019-10-21 10:00:00,120.92,121.21,120.21,121.14,82657.0,96.8999,97.1322,96.3309,97.0762,82657.0
2019-10-21 10:30:00,121.14,121.33,120.11,120.35,129840.0,97.0762,97.2284,96.2508,96.4431,129840.0
2019-10-21 11:00:00,120.35,120.67,120.25,120.66,130402.0,96.4431,96.6995,96.3629,96.6915,130402.0
2019-10-21 11:30:00,120.66,121.09,120.5,120.56,120354.0,96.6915,97.0361,96.5633,96.6114,120354.0
2019-10-21 12:00:00,120.58,120.64,120.21,120.58,48160.0,96.6274,96.6755,96.3309,96.6274,48160.0
2019-10-21 12:30:00,120.61,121.07,120.37,120.39,66040.0,96.6514,97.0201,96.4591,96.4751,66040.0
2019-10-21 13:00:00,120.4,120.6,120.15,120.22,52097.0,96.4832,96.6434,96.2828,96.3389,52097.0
2019-10-21 13:30:00,120.23,120.47,119.72,119.8,104185.0,96.3469,96.5392,95.9382,96.0023,104185.0
2019-10-21 14:00:00,119.9,120.62,119.75,120.3,62461.0,96.0825,96.6594,95.9623,96.403,62461.0
2019-10-21 14:30:00,120.33,120.58,119.4,119.48,121080.0,96.4271,96.6274,95.6818,95.7459,121080.0
2019-10-21 15:00:00,119.48,120.44,119.45,120.26,98407.0,95.7459,96.5152,95.7219,96.371,98407.0
2019-10-21 15:30:00,120.28,120.53,119.65,120.07,380597.0,96.387,96.5873,95.8821,96.2187,380597.0
2019-10-22 09:30:00,100.98,104.39,98.85,104.39,1392788.0,80.9208,83.6535,79.2139,83.6535,1392788.0
2019-10-22 10:00:00,104.37,104.73,100.83,101.28,800995.0,83.6374,83.9259,80.8006,81.1612,800995.0
2019-10-22 10:30:00,101.23,103.7,101.01,103.57,420928.0,81.1212,83.1005,80.9449,82.9963,420928.0
2019-10-22 11:00:00,103.6,104.95,102.75,103.05,445277.0,83.0204,84.1022,82.3392,82.5796,445277.0
2019-10-22 11:30:00,103.04,103.11,101.7,101.73,249749.0,82.5716,82.6277,81.4978,81.5219,249749.0
2019-10-22 12:00:00,101.77,102.35,101.13,101.96,178414.0,81.5539,82.0187,81.041,81.7062,178414.0
2019-10-22 12:30:00,101.86,101.95,101.13,101.88,139275.0,81.626,81.6981,81.041,81.6421,139275.0
2019-10-22 13:00:00,101.93,103.35,101.73,102.77,198064.0,81.6821,82.82,81.5219,82.3553,198064.0
2019-10-22 13:30:00,102.75,102.9,101.3,101.5,177557.0,82.3392,82.4594,81.1773,81.3375,177557.0
2019-10-22 14:00:00,101.55,102.1,101.26,101.41,157054.0,81.3776,81.8184,81.1452,81.2654,157054.0
2019-10-22 14:30:00,101.47,101.55,100.33,100.76,224630.0,81.3135,81.3776,80.4,80.7445,224630.0
2019-10-22 15:00:00,100.76,100.83,100.08,100.12,216773.0,80.7445,80.8006,80.1996,80.2317,216773.0
2019-10-22 15:30:00,100.14,100.58,100.0,100.01,574567.0,80.2477,80.6003,80.1355,80.1435,574567.0
2019-10-23 09:30:00,100.15,101.75,99.12,99.16,481462.0,80.2557,81.5379,79.4303,79.4624,481462.0
2019-10-23 10:00:00,99.18,99.39,98.27,98.72,254769.0,79.4784,79.6467,78.7492,79.1098,254769.0
2019-10-23 10:30:00,98.73,98.91,98.05,98.88,162440.0,79.1178,79.262,78.5729,79.238,162440.0
2019-10-23 11:00:00,98.88,99.0,98.3,98.67,145295.0,79.238,79.3342,78.7732,79.0697,145295.0
2019-10-23 11:30:00,98.69,99.1,98.32,99.04,130878.0,79.0857,79.4143,78.7892,79.3662,130878.0
2019-10-23 12:00:00,99.05,99.19,98.52,98.88,114129.0,79.3742,79.4864,78.9495,79.238,114129.0
2019-10-23 12:30:00,98.9,99.26,98.85,98.95,73260.0,79.254,79.5425,79.2139,79.2941,73260.0
2019-10-23 13:00:00,98.95,99.19,98.68,98.75,68707.0,79.2941,79.4864,79.0777,79.1338,68707.0
2019-10-23 13:30:00,98.75,98.8,98.46,98.63,84074.0,79.1338,79.1739,78.9014,79.0377,84074.0
2019-10-23 14:00:00,98.65,98.84,98.61,98.73,67022.0,79.0537,79.2059,79.0216,79.1178,67022.0
2019-10-23 14:30:00,98.72,98.73,98.58,98.61,77294.0,79.1098,79.1178,78.9976,79.0216,77294.0
2019-10-23 15:00:00,98.61,99.05,98.55,99.01,125557.0,79.0216,79.3742,78.9735,79.3422,125557.0
2019-10-23 15:30:00,99.0,99.56,98.98,99.4,421722.0,79.3342,79.7829,79.3181,79.6547,421722.0
2019-10-24 09:30:00,99.29,99.51,95.92,96.26,269570.0,79.5665,79.7428,76.866,77.1384,269570.0
2019-10-24 10:00:00,96.32,96.52,95.6,95.85,225359.0,77.1865,77.3468,76.6095,76.8099,225359.0
2019-10-24 10:30:00,95.82,96.84,95.7,96.31,165313.0,76.7858,77.6032,76.6897,77.1785,165313.0
2019-10-24 11:00:00,96.26,96.86,96.23,96.76,98432.0,77.1384,77.6193,77.1144,77.5391,98432.0
2019-10-24 11:30:00,96.76,97.06,96.46,96.85,54323.0,77.5391,77.7795,77.2987,77.6112,54323.0
2019-10-24 12:00:00,96.83,96.83,95.67,96.33,120566.0,77.5952,77.5952,76.6656,77.1945,120566.0
2019-10-24 12:30:00,96.3,96.76,96.22,96.53,130136.0,77.1705,77.5391,77.1064,77.3548,130136.0
2019-10-24 13:00:00,96.53,96.72,96.1,96.37,62045.0,77.3548,77.5071,77.0102,77.2266,62045.0
2019-10-24 13:30:00,96.36,97.0,96.36,96.83,57423.0,77.2186,77.7314,77.2186,77.5952,57423.0
2019-10-24 14:00:00,96.83,96.94,96.53,96.62,49183.0,77.5952,77.6834,77.3548,77.4269,49183.0
2019-10-24 14:30:00,96.61,96.79,95.91,96.06,82792.0,77.4189,77.5632,76.858,76.9782,82792.0
2019-10-24 15:00:00,96.07,96.26,95.99,96.01,79622.0,76.9862,77.1384,76.9221,76.9381,79622.0
2019-10-24 15:30:00,96.01,96.18,95.71,96.16,323857.0,76.9381,77.0743,76.6977,77.0583,323857.0
2019-10-25 09:30:00,96.15,96.39,94.38,94.57,100691.0,77.0503,77.2426,75.6319,75.7841,100691.0
2019-10-25 10:00:00,94.57,95.12,94.35,94.94,122564.0,75.7841,76.2249,75.6079,76.0807,122564.0
2019-10-25 10:30:00,94.97,95.1,94.35,94.47,165902.0,76.1047,76.2089,75.6079,75.704,165902.0
2019-10-25 11:00:00,94.47,94.7,94.19,94.5,153426.0,75.704,75.8883,75.4796,75.7281,153426.0
2019-10-25 11:30:00,94.54,95.65,94.48,95.47,105534.0,75.7601,76.6496,75.712,76.5054,105534.0
2019-10-25 12:00:00,95.48,96.0,95.31,95.81,153892.0,76.5134,76.9301,76.3772,76.7778,153892.0
2019-10-25 12:30:00,95.81,95.93,95.58,95.76,74381.0,76.7778,76.874,76.5935,76.7378,74381.0
2019-10-25 13:00:00,95.76,95.98,95.68,95.86,64529.0,76.7378,76.9141,76.6737,76.8179,64529.0
2019-10-25 13:30:00,95.89,96.0,95.74,95.98,56451.0,76.8419,76.9301,76.7217,76.9141,56451.0
2019-10-25 14:00:00,95.97,96.2,95.92,96.14,135051.0,76.906,77.0904,76.866,77.0423,135051.0
2019-10-25 14:30:00,96.14,96.28,95.69,95.69,78467.0,77.0423,77.1545,76.6817,76.6817,78467.0
2019-10-25 15:00:00,95.68,96.13,95.61,95.83,209530.0,76.6737,77.0343,76.6176,76.7939,209530.0
2019-10-25 15:30:00,95.85,96.29,95.85,95.98,209201.0,76.8099,77.1625,76.8099,76.9141,209201.0
2019-10-28 09:30:00,96.26,96.99,96.15,96.89,104094.0,77.1384,77.7234,77.0503,77.6433,104094.0
2019-10-28 10:00:00,96.83,97.09,96.56,96.99,80955.0,77.5952,77.8036,77.3788,77.7234,80955.0
2019-10-28 10:30:00,96.96,97.26,96.81,96.81,68373.0,77.6994,77.9398,77.5792,77.5792,68373.0
2019-10-28 11:00:00,96.82,96.98,96.57,96.93,59898.0,77.5872,77.7154,77.3869,77.6753,59898.0
2019-10-28 11:30:00,96.95,97.19,96.73,97.09,38563.0,77.6914,77.8837,77.5151,77.8036,38563.0
2019-10-28 12:00:00,97.08,97.08,96.64,96.81,20298.0,77.7956,77.7956,77.443,77.5792,20298.0
2019-10-28 12:30:00,96.8,96.81,96.43,96.51,49008.0,77.5712,77.5792,77.2747,77.3388,49008.0
2019-10-28 13:00:00,96.45,96.56,96.29,96.41,29487.0,77.2907,77.3788,77.1625,77.2586,29487.0
2019-10-28 13:30:00,96.41,96.62,96.37,96.42,27690.0,77.2586,77.4269,77.2266,77.2667,27690.0
2019-10-28 14:00:00,96.43,96.65,96.36,96.46,52274.0,77.2747,77.451,77.2186,77.2987,52274.0
2019-10-28 14:30:00,96.46,96.6,96.38,96.4,31219.0,77.2987,77.4109,77.2346,77.2506,31219.0
2019-10-28 15:00:00,96.41,96.55,96.36,96.49,69976.0,77.2586,77.3708,77.2186,77.3228,69976.0
2019-10-28 15:30:00,96.48,96.72,96.29,96.67,298266.0,77.3147,77.5071,77.1625,77.467,298266.0
2019-10-29 09:30:00,96.16,97.06,95.64,96.81,84212.0,77.0583,77.7795,76.6416,77.5792,84212.0
2019-10-29 10:00:00,96.86,97.32,96.63,97.06,70004.0,77.6193,77.9879,77.4349,77.7795,70004.0
2019-10-29 10:30:00,97.06,97.99,97.04,97.89,76172.0,77.7795,78.5248,77.7635,78.4446,76172.0
2019-10-29 11:00:00,97.92,98.6,97.91,98.33,113726.0,78.4687,79.0136,78.4607,78.7972,113726.0
2019-10-29 11:30:00,98.3,98.57,98.06,98.08,85287.0,78.7732,78.9896,78.5809,78.5969,85287.0
2019-10-29 12:00:00,98.03,98.5,97.89,98.41,58704.0,78.5568,78.9335,78.4446,78.8614,58704.0
2019-10-29 12:30:00,98.42,98.69,98.33,98.48,36100.0,78.8694,79.0857,78.7972,78.9174,36100.0
2019-10-29 13:00:00,98.48,98.69,98.45,98.51,43508.0,78.9174,79.0857,78.8934,78.9415,43508.0
2019-10-29 13:30:00,98.51,98.65,98.44,98.55,52935.0,78.9415,79.0537,78.8854,78.9735,52935.0
2019-10-29 14:00:00,98.5,98.58,98.25,98.47,98055.0,78.9335,78.9976,78.7331,78.9094,98055.0
2019-10-29 14:30:00,98.47,98.69,98.43,98.59,81560.0,78.9094,79.0857,78.8774,79.0056,81560.0
2019-10-29 15:00:00,98.56,98.86,98.52,98.78,109706.0,78.9816,79.222,78.9495,79.1579,109706.0
2019-10-29 15:30:00,98.79,98.98,98.6,98.61,294494.0,79.1659,79.3181,79.0136,79.0216,294494.0
2019-10-30 09:30:00,98.22,99.3,97.56,97.68,70892.0,78.7091,79.5746,78.1802,78.2764,70892.0
2019-10-30 10:00:00,97.7,98.05,97.16,97.92,74028.0,78.2924,78.5729,77.8597,78.4687,74028.0
2019-10-30 10:30:00,97.92,98.11,97.69,97.78,51926.0,78.4687,78.6209,78.2844,78.3565,51926.0
2019-10-30 11:00:00,97.79,97.99,97.48,97.53,52292.0,78.3645,78.5248,78.1161,78.1562,52292.0
2019-10-30 11:30:00,97.52,97.58,97.39,97.5,115664.0,78.1481,78.1962,78.044,78.1321,115664.0
2019-10-30 12:00:00,97.5,97.62,97.34,97.58,119423.0,78.1321,78.2283,78.0039,78.1962,119423.0
2019-10-30 12:30:00,97.59,97.97,97.5,97.83,43929.0,78.2042,78.5088,78.1321,78.3966,43929.0
2019-10-30 13:00:00,97.85,97.95,97.43,97.48,40963.0,78.4126,78.4927,78.076,78.1161,40963.0
2019-10-30 13:30:00,97.5,97.97,97.44,97.88,49210.0,78.1321,78.5088,78.084,78.4366,49210.0
2019-10-30 14:00:00,97.85,98.71,97.75,98.15,55233.0,78.4126,79.1018,78.3325,78.653,55233.0
2019-10-30 14:30:00,98.05,98.73,97.96,98.69,57916.0,78.5729,79.1178,78.5007,79.0857,57916.0
2019-10-30 15:00:00,98.69,99.13,98.63,98.99,73592.0,79.0857,79.4383,79.0377,79.3261,73592.0
2019-10-30 15:30:00,99.01,99.4,98.97,99.29,163146.0,79.3422,79.6547,79.3101,79.5665,163146.0
2019-10-31 09:30:00,98.43,98.94,97.48,98.09,48448.0,79.4286,79.8401,78.662,79.1542,48448.0
2019-10-31 10:00:00,98.02,98.11,97.06,97.09,85172.0,79.0977,79.1703,78.323,78.3473,85172.0
2019-10-31 10:30:00,97.02,97.08,96.84,96.98,45899.0,78.2908,78.3392,78.1455,78.2585,45899.0
2019-10-31 11:00:00,96.96,97.07,96.9,96.99,53120.0,78.2423,78.3311,78.1939,78.2666,53120.0
2019-10-31 11:30:00,97.0,97.06,96.85,96.95,33130.0,78.2746,78.323,78.1536,78.2343,33130.0
2019-10-31 12:00:00,96.98,97.07,96.81,96.87,103819.0,78.2585,78.3311,78.1213,78.1697,103819.0
2019-10-31 12:30:00,96.9,97.36,96.8,97.23,40728.0,78.1939,78.5651,78.1132,78.4602,40728.0
2019-10-31 13:00:00,97.23,97.35,96.88,97.04,31378.0,78.4602,78.5571,78.1778,78.3069,31378.0
2019-10-31 13:30:00,97.04,97.08,96.91,97.0,24684.0,78.3069,78.3392,78.202,78.2746,24684.0
2019-10-31 14:00:00,97.0,97.02,96.86,96.9,30889.0,78.2746,78.2908,78.1617,78.1939,30889.0
2019-10-31 14:30:00,96.9,97.01,96.87,96.94,32778.0,78.1939,78.2827,78.1697,78.2262,32778.0
2019-10-31 15:00:00,96.96,97.14,96.9,97.03,29058.0,78.2423,78.3876,78.1939,78.2988,29058.0
2019-10-31 15:30:00,97.04,97.37,96.99,97.36,104765.0,78.3069,78.5732,78.2666,78.5651,104765.0
2019-11-01 09:30:00,97.79,98.06,97.35,97.52,62871.0,78.9121,79.13,78.5571,78.6942,62871.0
2019-11-01 10:00:00,97.53,97.87,97.47,97.62,26208.0,78.7023,78.9767,78.6539,78.7749,26208.0
2019-11-01 10:30:00,97.62,97.68,97.18,97.2,38442.0,78.7749,78.8234,78.4199,78.436,38442.0
2019-11-01 11:00:00,97.15,97.17,96.36,96.51,49307.0,78.3957,78.4118,77.7582,77.8792,49307.0
2019-11-01 11:30:00,96.5,96.66,96.45,96.5,38920.0,77.8712,78.0003,77.8308,77.8712,38920.0
2019-11-01 12:00:00,96.5,96.63,96.39,96.54,70904.0,77.8712,77.9761,77.7824,77.9034,70904.0
2019-11-01 12:30:00,96.52,96.58,96.4,96.49,25988.0,77.8873,77.9357,77.7905,77.8631,25988.0
2019-11-01 13:00:00,96.51,96.79,96.47,96.67,31196.0,77.8792,78.1052,77.8469,78.0083,31196.0
2019-11-01 13:30:00,96.67,96.69,96.55,96.56,21425.0,78.0083,78.0245,77.9115,77.9196,21425.0
2019-11-01 14:00:00,96.56,96.64,96.37,96.52,57649.0,77.9196,77.9841,77.7662,77.8873,57649.0
2019-11-01 14:30:00,96.53,96.6,96.46,96.48,58499.0,77.8954,77.9518,77.8389,77.855,58499.0
2019-11-01 15:00:00,96.49,96.54,96.46,96.5,72983.0,77.8631,77.9034,77.8389,77.8712,72983.0
2019-11-01 15:30:00,96.51,96.59,96.29,96.43,175326.0,77.8792,77.9438,77.7017,77.8147,175326.0
2019-11-04 09:30:00,96.58,96.92,96.3,96.76,32002.0,77.9357,78.2101,77.7098,78.081,32002.0
2019-11-04 10:00:00,96.75,97.89,96.68,97.62,58199.0,78.0729,78.9928,78.0164,78.7749,58199.0
2019-11-04 10:30:00,97.64,98.26,97.63,98.13,69490.0,78.7911,79.2914,78.783,79.1865,69490.0
2019-11-04 11:00:00,98.13,98.24,97.75,97.77,34694.0,79.1865,79.2753,78.8798,78.896,34694.0
2019-11-04 11:30:00,97.79,97.79,97.01,97.17,81885.0,78.9121,78.9121,78.2827,78.4118,81885.0
2019-11-04 12:00:00,97.2,97.52,97.17,97.37,26189.0,78.436,78.6942,78.4118,78.5732,26189.0
2019-11-04 12:30:00,97.39,97.57,97.31,97.48,16265.0,78.5893,78.7346,78.5248,78.662,16265.0
2019-11-04 13:00:00,97.5,97.78,97.44,97.52,21065.0,78.6781,78.9041,78.6297,78.6942,21065.0
2019-11-04 13:30:00,97.5,97.54,97.32,97.33,13085.0,78.6781,78.7104,78.5329,78.5409,13085.0
2019-11-04 14:00:00,97.35,97.42,97.24,97.33,22869.0,78.5571,78.6135,78.4683,78.5409,22869.0
2019-11-04 14:30:00,97.28,97.33,97.1,97.21,24725.0,78.5006,78.5409,78.3553,78.4441,24725.0
2019-11-04 15:00:00,97.21,97.83,97.21,97.75,57292.0,78.4441,78.9444,78.4441,78.8798,57292.0
2019-11-04 15:30:00,97.71,97.85,97.65,97.72,109494.0,78.8476,78.9605,78.7991,78.8556,109494.0
2019-11-05 09:30:00,96.09,99.24,95.88,98.33,193563.0,77.5403,80.0822,77.3708,79.3479,193563.0
2019-11-05 10:00:00,98.37,98.62,97.56,98.01,102055.0,79.3802,79.5819,78.7265,79.0897,102055.0
2019-11-05 10:30:00,98.09,98.26,97.84,98.05,211638.0,79.1542,79.2914,78.9525,79.1219,211638.0
2019-11-05 11:00:00,98.07,98.63,98.0,98.12,155256.0,79.1381,79.59,79.0816,79.1784,155256.0
2019-11-05 11:30:00,98.13,98.2,97.09,97.11,118846.0,79.1865,79.243,78.3473,78.3634,118846.0
2019-11-05 12:00:00,97.08,97.43,96.86,97.14,79635.0,78.3392,78.6216,78.1617,78.3876,79635.0
2019-11-05 12:30:00,97.14,97.49,97.1,97.36,59227.0,78.3876,78.67,78.3553,78.5651,59227.0
2019-11-05 13:00:00,97.37,97.68,97.08,97.19,59464.0,78.5732,78.8234,78.3392,78.4279,59464.0
2019-11-05 13:30:00,97.19,97.19,96.0,96.08,122490.0,78.4279,78.4279,77.4677,77.5322,122490.0
2019-11-05 14:00:00,96.06,96.52,96.06,96.33,67626.0,77.5161,77.8873,77.5161,77.734,67626.0
2019-11-05 14:30:00,96.34,96.81,96.31,96.35,50714.0,77.742,78.1213,77.7178,77.7501,50714.0
2019-11-05 15:00:00,96.37,96.48,96.24,96.39,59457.0,77.7662,77.855,77.6613,77.7824,59457.0
2019-11-05 15:30:00,96.41,96.57,95.78,95.79,427733.0,77.7985,77.9276,77.2901,77.2982,427733.0
2019-11-06 09:30:00,93.34,94.2,92.59,94.11,1258284.0,75.3212,76.0152,74.716,75.9425,1258284.0
2019-11-06 10:00:00,94.11,94.54,94.01,94.44,551512.0,75.9425,76.2895,75.8618,76.2088,551512.0
2019-11-06 10:30:00,94.44,94.62,94.11,94.5,364442.0,76.2088,76.3541,75.9425,76.2572,364442.0
2019-11-06 11:00:00,94.49,95.05,94.49,94.94,574870.0,76.2492,76.7011,76.2492,76.6123,574870.0
2019-11-06 11:30:00,94.96,95.67,94.63,95.2,400269.0,76.6284,77.2014,76.3621,76.8221,400269.0
2019-11-06 12:00:00,95.23,95.57,95.18,95.45,204582.0,76.8463,77.1207,76.806,77.0238,204582.0
2019-11-06 12:30:00,95.42,95.46,95.02,95.21,128523.0,76.9996,77.0319,76.6769,76.8302,128523.0
2019-11-06 13:00:00,95.24,95.5,95.1,95.33,132939.0,76.8544,77.0642,76.7414,76.927,132939.0
2019-11-06 13:30:00,95.31,95.31,94.86,95.05,149818.0,76.9109,76.9109,76.5477,76.7011,149818.0
2019-11-06 14:00:00,95.07,95.27,94.37,94.82,191176.0,76.7172,76.8786,76.1523,76.5155,191176.0
2019-11-06 14:30:00,94.87,94.91,94.53,94.72,156519.0,76.5558,76.5881,76.2814,76.4348,156519.0
2019-11-06 15:00:00,94.73,94.94,94.68,94.94,248912.0,76.4428,76.6123,76.4025,76.6123,248912.0
2019-11-06 15:30:00,94.94,95.45,94.62,94.84,621805.0,76.6123,77.0238,76.3541,76.5316,621805.0
2019-11-07 09:30:00,95.66,96.67,95.38,95.55,274088.0,77.1933,78.0083,76.9674,77.1045,274088.0
2019-11-07 10:00:00,95.56,96.1,95.49,95.82,123788.0,77.1126,77.5484,77.0561,77.3224,123788.0
2019-11-07 10:30:00,95.84,96.35,95.76,96.29,91781.0,77.3386,77.7501,77.274,77.7017,91781.0
2019-11-07 11:00:00,96.26,96.54,96.18,96.49,71310.0,77.6775,77.9034,77.6129,77.8631,71310.0
2019-11-07 11:30:00,96.5,96.57,96.11,96.45,75779.0,77.8712,77.9276,77.5564,77.8308,75779.0
2019-11-07 12:00:00,96.43,96.52,96.11,96.2,88969.0,77.8147,77.8873,77.5564,77.6291,88969.0
2019-11-07 12:30:00,96.19,96.3,95.95,96.23,57733.0,77.621,77.7098,77.4273,77.6533,57733.0
2019-11-07 13:00:00,96.22,96.29,95.6,95.82,75321.0,77.6452,77.7017,77.1449,77.3224,75321.0
2019-11-07 13:30:00,95.82,96.11,95.79,95.9,85346.0,77.3224,77.5564,77.2982,77.387,85346.0
2019-11-07 14:00:00,95.9,96.18,95.88,96.14,52706.0,77.387,77.6129,77.3708,77.5806,52706.0
2019-11-07 14:30:00,96.11,96.3,95.37,95.39,89163.0,77.5564,77.7098,76.9593,76.9754,89163.0
2019-11-07 15:00:00,95.39,95.64,94.92,94.98,112506.0,76.9754,77.1772,76.5962,76.6446,112506.0
2019-11-07 15:30:00,94.98,95.22,94.77,95.22,253156.0,76.6446,76.8382,76.4751,76.8382,253156.0
2019-11-08 09:30:00,95.54,95.98,94.36,95.1,79277.0,77.0965,77.4515,76.1443,76.7414,79277.0
2019-11-08 10:00:00,95.13,96.0,94.85,95.43,93788.0,76.7656,77.4677,76.5397,77.0077,93788.0
2019-11-08 10:30:00,95.44,95.66,95.2,95.33,59322.0,77.0158,77.1933,76.8221,76.927,59322.0
2019-11-08 11:00:00,95.34,95.47,94.77,94.81,59200.0,76.9351,77.04,76.4751,76.5074,59200.0
2019-11-08 11:30:00,94.81,95.57,94.79,95.47,50727.0,76.5074,77.1207,76.4913,77.04,50727.0
2019-11-08 12:00:00,95.45,95.67,95.38,95.66,29858.0,77.0238,77.2014,76.9674,77.1933,29858.0
2019-11-08 12:30:00,95.67,95.93,95.61,95.75,34194.0,77.2014,77.4112,77.153,77.2659,34194.0
2019-11-08 13:00:00,95.75,95.86,95.58,95.63,34509.0,77.2659,77.3547,77.1288,77.1691,34509.0
2019-11-08 13:30:00,95.63,95.74,95.52,95.63,35976.0,77.1691,77.2579,77.0803,77.1691,35976.0
2019-11-08 14:00:00,95.64,95.97,95.6,95.93,50792.0,77.1772,77.4435,77.1449,77.4112,50792.0
2019-11-08 14:30:00,95.93,95.97,95.77,95.89,46921.0,77.4112,77.4435,77.2821,77.3789,46921.0
2019-11-08 15:00:00,95.9,95.97,95.74,95.78,61752.0,77.387,77.4435,77.2579,77.2901,61752.0
2019-11-08 15:30:00,95.8,95.95,95.17,95.53,355500.0,77.3063,77.4273,76.7979,77.0884,355500.0
2019-11-11 09:30:00,95.13,95.99,94.81,95.56,71420.0,76.7656,77.4596,76.5074,77.1126,71420.0
2019-11-11 10:00:00,95.57,95.87,95.43,95.8,38443.0,77.1207,77.3628,77.0077,77.3063,38443.0
2019-11-11 10:30:00,95.81,95.81,95.38,95.53,26886.0,77.3144,77.3144,76.9674,77.0884,26886.0
2019-11-11 11:00:00,95.57,95.74,95.16,95.23,25816.0,77.1207,77.2579,76.7898,76.8463,25816.0
2019-11-11 11:30:00,95.23,95.58,95.19,95.24,26648.0,76.8463,77.1288,76.814,76.8544,26648.0
2019-11-11 12:00:00,95.21,95.3,94.88,95.12,24413.0,76.8302,76.9028,76.5639,76.7576,24413.0
2019-11-11 12:30:00,95.1,95.15,94.89,94.92,17432.0,76.7414,76.7818,76.572,76.5962,17432.0
2019-11-11 13:00:00,94.91,95.45,94.84,95.31,27940.0,76.5881,77.0238,76.5316,76.9109,27940.0
2019-11-11 13:30:00,95.3,95.53,95.15,95.44,21725.0,76.9028,77.0884,76.7818,77.0158,21725.0
2019-11-11 14:00:00,95.46,95.52,95.26,95.39,23298.0,77.0319,77.0803,76.8705,76.9754,23298.0
2019-11-11 14:30:00,95.37,95.45,95.15,95.34,28096.0,76.9593,77.0238,76.7818,76.9351,28096.0
2019-11-11 15:00:00,95.34,95.49,95.3,95.42,25068.0,76.9351,77.0561,76.9028,76.9996,25068.0
2019-11-11 15:30:00,95.42,95.63,95.31,95.51,77861.0,76.9996,77.1691,76.9109,77.0723,77861.0
2019-11-12 09:30:00,95.73,95.9,95.1,95.21,60674.0,77.2498,77.387,76.7414,76.8302,60674.0
2019-11-12 10:00:00,95.23,95.3,95.13,95.16,79483.0,76.8463,76.9028,76.7656,76.7898,79483.0
2019-11-12 10:30:00,95.17,95.26,95.04,95.2,134906.0,76.7979,76.8705,76.693,76.8221,134906.0
2019-11-12 11:00:00,95.2,95.22,95.05,95.22,88986.0,76.8221,76.8382,76.7011,76.8382,88986.0
2019-11-12 11:30:00,95.18,95.21,95.04,95.14,109077.0,76.806,76.8302,76.693,76.7737,109077.0
2019-11-12 12:00:00,95.15,95.3,95.05,95.18,60309.0,76.7818,76.9028,76.7011,76.806,60309.0
2019-11-12 12:30:00,95.18,95.31,95.06,95.25,38987.0,76.806,76.9109,76.7091,76.8625,38987.0
2019-11-12 13:00:00,95.25,95.25,95.06,95.09,40116.0,76.8625,76.8625,76.7091,76.7333,40116.0
2019-11-12 13:30:00,95.09,95.3,94.92,95.2,52459.0,76.7333,76.9028,76.5962,76.8221,52459.0
2019-11-12 14:00:00,95.19,95.19,94.24,94.26,61660.0,76.814,76.814,76.0474,76.0636,61660.0
2019-11-12 14:30:00,94.27,94.29,94.0,94.02,81197.0,76.0716,76.0878,75.8538,75.8699,81197.0
2019-11-12 15:00:00,94.03,94.52,94.01,94.47,52507.0,75.878,76.2734,75.8618,76.233,52507.0
2019-11-12 15:30:00,94.45,94.5,94.28,94.37,102460.0,76.2169,76.2572,76.0797,76.1523,102460.0
2019-11-13 09:30:00,94.33,94.68,93.95,94.29,71078.0,76.1201,76.4025,75.8134,76.0878,71078.0
2019-11-13 10:00:00,94.25,94.27,94.0,94.01,44716.0,76.0555,76.0716,75.8538,75.8618,44716.0
2019-11-13 10:30:00,94.0,94.18,93.83,94.01,71098.0,75.8538,75.999,75.7166,75.8618,71098.0
2019-11-13 11:00:00,94.04,94.17,93.92,94.02,65073.0,75.886,75.9909,75.7892,75.8699,65073.0
2019-11-13 11:30:00,94.0,94.12,94.0,94.03,30306.0,75.8538,75.9506,75.8538,75.878,30306.0
2019-11-13 12:00:00,94.02,94.27,93.98,94.27,73138.0,75.8699,76.0716,75.8376,76.0716,73138.0
2019-11-13 12:30:00,94.26,94.49,94.25,94.49,22936.0,76.0636,76.2492,76.0555,76.2492,22936.0
2019-11-13 13:00:00,94.47,94.59,94.31,94.31,17043.0,76.233,76.3299,76.1039,76.1039,17043.0
2019-11-13 13:30:00,94.29,94.38,94.0,94.08,32271.0,76.0878,76.1604,75.8538,75.9183,32271.0
2019-11-13 14:00:00,94.08,94.19,94.0,94.17,49889.0,75.9183,76.0071,75.8538,75.9909,49889.0
2019-11-13 14:30:00,94.15,94.26,94.01,94.12,29995.0,75.9748,76.0636,75.8618,75.9506,29995.0
2019-11-13 15:00:00,94.12,94.14,94.0,94.01,39805.0,75.9506,75.9667,75.8538,75.8618,39805.0
2019-11-13 15:30:00,94.0,94.08,93.93,94.0,207506.0,75.8538,75.9183,75.7973,75.8538,207506.0
2019-11-14 09:30:00,94.0,95.22,93.51,94.83,97977.0,75.8538,76.8382,75.4584,76.5235,97977.0
2019-11-14 10:00:00,94.82,95.28,94.69,94.81,36683.0,76.5155,76.8867,76.4106,76.5074,36683.0
2019-11-14 10:30:00,94.82,95.32,94.73,95.15,32916.0,76.5155,76.9189,76.4428,76.7818,32916.0
2019-11-14 11:00:00,95.17,95.2,94.73,94.73,23273.0,76.7979,76.8221,76.4428,76.4428,23273.0
2019-11-14 11:30:00,94.72,94.74,94.22,94.22,38425.0,76.4348,76.4509,76.0313,76.0313,38425.0
2019-11-14 12:00:00,94.2,94.47,94.2,94.43,21914.0,76.0152,76.233,76.0152,76.2008,21914.0
2019-11-14 12:30:00,94.45,94.79,94.43,94.56,13864.0,76.2169,76.4913,76.2008,76.3057,13864.0
2019-11-14 13:00:00,94.54,94.84,94.51,94.78,21171.0,76.2895,76.5316,76.2653,76.4832,21171.0
2019-11-14 13:30:00,94.78,94.88,94.62,94.83,44901.0,76.4832,76.5639,76.3541,76.5235,44901.0
2019-11-14 14:00:00,94.9,95.03,94.76,95.02,42059.0,76.58,76.6849,76.467,76.6769,42059.0
2019-11-14 14:30:00,95.02,95.07,94.95,95.05,22457.0,76.6769,76.7172,76.6204,76.7011,22457.0
2019-11-14 15:00:00,95.06,95.13,95.0,95.11,33760.0,76.7091,76.7656,76.6607,76.7495,33760.0
2019-11-14 15:30:00,95.12,95.43,95.09,95.33,124050.0,76.7576,77.0077,76.7333,76.927,124050.0
2019-11-15 09:30:00,95.6,96.19,95.17,95.89,93754.0,77.1449,77.621,76.7979,77.3789,93754.0
2019-11-15 10:00:00,95.87,95.9,95.45,95.58,41578.0,77.3628,77.387,77.0238,77.1288,41578.0
2019-11-15 10:30:00,95.59,95.75,95.48,95.63,53533.0,77.1368,77.2659,77.0481,77.1691,53533.0
2019-11-15 11:00:00,95.63,95.87,95.43,95.54,54426.0,77.1691,77.3628,77.0077,77.0965,54426.0
2019-11-15 11:30:00,95.54,95.61,95.47,95.5,55099.0,77.0965,77.153,77.04,77.0642,55099.0
2019-11-15 12:00:00,95.53,95.66,95.51,95.58,43160.0,77.0884,77.1933,77.0723,77.1288,43160.0
2019-11-15 12:30:00,95.56,95.7,95.03,95.03,85054.0,77.1126,77.2256,76.6849,76.6849,85054.0
2019-11-15 13:00:00,95.12,95.56,95.11,95.39,113287.0,76.7576,77.1126,76.7495,76.9754,113287.0
2019-11-15 13:30:00,95.33,95.48,95.32,95.44,24077.0,76.927,77.0481,76.9189,77.0158,24077.0
2019-11-15 14:00:00,95.44,95.55,95.39,95.49,24378.0,77.0158,77.1045,76.9754,77.0561,24378.0
2019-11-15 14:30:00,95.49,95.55,95.44,95.49,31193.0,77.0561,77.1045,77.0158,77.0561,31193.0
2019-11-15 15:00:00,95.45,95.58,95.45,95.51,32780.0,77.0238,77.1288,77.0238,77.0723,32780.0
2019-11-15 15:30:00,95.51,95.52,95.33,95.41,153153.0,77.0723,77.0803,76.927,76.9916,153153.0
2019-11-18 09:30:00,95.02,95.31,94.54,95.04,47422.0,76.6769,76.9109,76.2895,76.693,47422.0
2019-11-18 10:00:00,95.04,95.09,94.8,94.89,51714.0,76.693,76.7333,76.4993,76.572,51714.0
2019-11-18 10:30:00,94.91,95.11,94.87,95.02,46487.0,76.5881,76.7495,76.5558,76.6769,46487.0
2019-11-18 11:00:00,95.04,95.31,94.97,95.08,26272.0,76.693,76.9109,76.6365,76.7253,26272.0
2019-11-18 11:30:00,95.13,95.3,94.92,95.3,25524.0,76.7656,76.9028,76.5962,76.9028,25524.0
2019-11-18 12:00:00,95.32,95.46,95.28,95.38,19711.0,76.9189,77.0319,76.8867,76.9674,19711.0
2019-11-18 12:30:00,95.4,95.6,95.39,95.6,21489.0,76.9835,77.1449,76.9754,77.1449,21489.0
2019-11-18 13:00:00,95.59,95.76,95.38,95.42,21172.0,77.1368,77.274,76.9674,76.9996,21172.0
2019-11-18 13:30:00,95.46,95.74,95.37,95.7,32439.0,77.0319,77.2579,76.9593,77.2256,32439.0
2019-11-18 14:00:00,95.69,95.76,95.43,95.54,38590.0,77.2175,77.274,77.0077,77.0965,38590.0
2019-11-18 14:30:00,95.54,95.54,95.38,95.5,31872.0,77.0965,77.0965,76.9674,77.0642,31872.0
2019-11-18 15:00:00,95.5,95.55,95.23,95.26,52381.0,77.0642,77.1045,76.8463,76.8705,52381.0
2019-11-18 15:30:00,95.26,95.49,95.0,95.37,222711.0,76.8705,77.0561,76.6607,76.9593,222711.0
2019-11-19 09:30:00,95.7,95.7,95.1,95.53,62391.0,77.2256,77.2256,76.7414,77.0884,62391.0
2019-11-19 10:00:00,95.47,95.55,95.27,95.51,56857.0,77.04,77.1045,76.8786,77.0723,56857.0
2019-11-19 10:30:00,95.52,95.53,95.1,95.5,89897.0,77.0803,77.0884,76.7414,77.0642,89897.0
2019-11-19 11:00:00,95.51,95.74,95.42,95.45,34093.0,77.0723,77.2579,76.9996,77.0238,34093.0
2019-11-19 11:30:00,95.47,95.68,95.27,95.41,36403.0,77.04,77.2094,76.8786,76.9916,36403.0
2019-11-19 12:00:00,95.42,95.49,95.24,95.28,35186.0,76.9996,77.0561,76.8544,76.8867,35186.0
2019-11-19 12:30:00,95.26,95.49,95.21,95.39,30955.0,76.8705,77.0561,76.8302,76.9754,30955.0
2019-11-19 13:00:00,95.39,95.39,95.23,95.25,24093.0,76.9754,76.9754,76.8463,76.8625,24093.0
2019-11-19 13:30:00,95.26,95.56,95.23,95.46,28605.0,76.8705,77.1126,76.8463,77.0319,28605.0
2019-11-19 14:00:00,95.46,95.47,95.18,95.34,74816.0,77.0319,77.04,76.806,76.9351,74816.0
2019-11-19 14:30:00,95.33,95.48,95.2,95.36,64721.0,76.927,77.0481,76.8221,76.9512,64721.0
2019-11-19 15:00:00,95.32,95.44,95.26,95.33,39814.0,76.9189,77.0158,76.8705,76.927,39814.0
2019-11-19 15:30:00,95.33,95.44,95.24,95.25,161113.0,76.927,77.0158,76.8544,76.8625,161113.0
2019-11-20 09:30:00,95.11,95.33,94.4,94.66,55087.0,76.7495,76.927,76.1765,76.3864,55087.0
2019-11-20 10:00:00,94.64,95.18,94.64,95.08,30300.0,76.3702,76.806,76.3702,76.7253,30300.0
2019-11-20 10:30:00,95.08,95.31,95.03,95.14,25857.0,76.7253,76.9109,76.6849,76.7737,25857.0
2019-11-20 11:00:00,95.12,95.22,94.97,95.17,28014.0,76.7576,76.8382,76.6365,76.7979,28014.0
2019-11-20 11:30:00,95.15,95.35,95.07,95.28,52453.0,76.7818,76.9432,76.7172,76.8867,52453.0
2019-11-20 12:00:00,95.28,95.5,95.24,95.47,27094.0,76.8867,77.0642,76.8544,77.04,27094.0
2019-11-20 12:30:00,95.49,95.55,94.99,95.02,57401.0,77.0561,77.1045,76.6526,76.6769,57401.0
2019-11-20 13:00:00,95.07,95.18,94.13,94.29,259711.0,76.7172,76.806,75.9587,76.0878,259711.0
2019-11-20 13:30:00,94.26,94.52,94.0,94.48,51403.0,76.0636,76.2734,75.8538,76.2411,51403.0
2019-11-20 14:00:00,94.49,94.76,94.33,94.76,53096.0,76.2492,76.467,76.1201,76.467,53096.0
2019-11-20 14:30:00,94.75,95.02,94.73,94.89,58833.0,76.459,76.6769,76.4428,76.572,58833.0
2019-11-20 15:00:00,94.89,94.98,94.75,94.84,111525.0,76.572,76.6446,76.459,76.5316,111525.0
2019-11-20 15:30:00,94.82,94.97,94.75,94.9,183218.0,76.5155,76.6365,76.459,76.58,183218.0
2019-11-21 09:30:00,94.96,95.03,94.42,94.78,59978.0,76.6284,76.6849,76.1927,76.4832,59978.0
2019-11-21 10:00:00,94.71,95.27,94.6,95.23,49931.0,76.4267,76.8786,76.3379,76.8463,49931.0
2019-11-21 10:30:00,95.24,96.11,95.15,96.01,190243.0,76.8544,77.5564,76.7818,77.4757,190243.0
2019-11-21 11:00:00,95.98,96.22,95.6,95.87,96250.0,77.4515,77.6452,77.1449,77.3628,96250.0
2019-11-21 11:30:00,95.83,96.2,95.82,96.05,63828.0,77.3305,77.6291,77.3224,77.508,63828.0
2019-11-21 12:00:00,96.02,96.49,95.96,96.37,57264.0,77.4838,77.8631,77.4354,77.7662,57264.0
2019-11-21 12:30:00,96.36,96.81,96.22,96.77,90844.0,77.7582,78.1213,77.6452,78.089,90844.0
2019-11-21 13:00:00,96.76,96.82,96.43,96.48,56541.0,78.081,78.1294,77.8147,77.855,56541.0
2019-11-21 13:30:00,96.48,96.48,96.02,96.15,61317.0,77.855,77.855,77.4838,77.5887,61317.0
2019-11-21 14:00:00,96.15,96.26,95.87,95.92,66372.0,77.5887,77.6775,77.3628,77.4031,66372.0
2019-11-21 14:30:00,95.92,95.97,95.7,95.72,94846.0,77.4031,77.4435,77.2256,77.2417,94846.0
2019-11-21 15:00:00,95.8,95.94,95.56,95.58,93485.0,77.3063,77.4193,77.1126,77.1288,93485.0
2019-11-21 15:30:00,95.55,95.63,95.36,95.42,229121.0,77.1045,77.1691,76.9512,76.9996,229121.0
2019-11-22 09:30:00,95.9,96.35,95.65,96.0,59415.0,77.387,77.7501,77.1852,77.4677,59415.0
2019-11-22 10:00:00,95.93,96.22,95.81,95.83,49953.0,77.4112,77.6452,77.3144,77.3305,49953.0
2019-11-22 10:30:00,95.78,96.0,95.56,95.94,157107.0,77.2901,77.4677,77.1126,77.4193,157107.0
2019-11-22 11:00:00,95.92,96.29,95.88,96.13,103954.0,77.4031,77.7017,77.3708,77.5726,103954.0
2019-11-22 11:30:00,96.12,96.78,96.11,96.62,64096.0,77.5645,78.0971,77.5564,77.968,64096.0
2019-11-22 12:00:00,96.61,96.83,96.53,96.68,32681.0,77.9599,78.1374,77.8954,78.0164,32681.0
2019-11-22 12:30:00,96.68,96.7,96.4,96.49,23647.0,78.0164,78.0325,77.7905,77.8631,23647.0
2019-11-22 13:00:00,96.48,96.63,96.48,96.57,27264.0,77.855,77.9761,77.855,77.9276,27264.0
2019-11-22 13:30:00,96.56,96.92,96.56,96.8,44212.0,77.9196,78.2101,77.9196,78.1132,44212.0
2019-11-22 14:00:00,96.76,96.76,96.34,96.4,39684.0,78.081,78.081,77.742,77.7905,39684.0
2019-11-22 14:30:00,96.39,96.83,96.36,96.57,54839.0,77.7824,78.1374,77.7582,77.9276,54839.0
2019-11-22 15:00:00,96.57,96.58,96.19,96.21,36369.0,77.9276,77.9357,77.621,77.6371,36369.0
2019-11-22 15:30:00,96.21,96.26,95.98,96.14,117689.0,77.6371,77.6775,77.4515,77.5806,117689.0
2019-11-25 09:30:00,98.54,99.94,98.21,99.57,234096.0,79.5173,80.6471,79.251,80.3485,234096.0
2019-11-25 10:00:00,99.58,99.61,99.11,99.2,146004.0,80.3566,80.3808,79.9773,80.0499,146004.0
2019-11-25 10:30:00,99.22,99.37,98.82,98.89,75549.0,80.0661,80.1871,79.7433,79.7998,75549.0
2019-11-25 11:00:00,98.89,99.06,98.73,98.76,41906.0,79.7998,79.937,79.6707,79.6949,41906.0
2019-11-25 11:30:00,98.75,98.96,98.59,98.89,51301.0,79.6868,79.8563,79.5577,79.7998,51301.0
2019-11-25 12:00:00,98.9,99.13,98.82,98.86,52843.0,79.8078,79.9934,79.7433,79.7756,52843.0
2019-11-25 12:30:00,98.86,99.21,98.86,99.08,94335.0,79.7756,80.058,79.7756,79.9531,94335.0
2019-11-25 13:00:00,99.08,99.34,99.08,99.17,161126.0,79.9531,80.1629,79.9531,80.0257,161126.0
2019-11-25 13:30:00,99.18,99.3,99.0,99.09,57238.0,80.0338,80.1306,79.8885,79.9612,57238.0
2019-11-25 14:00:00,99.12,99.21,98.89,98.92,62731.0,79.9854,80.058,79.7998,79.824,62731.0
2019-11-25 14:30:00,98.92,99.01,98.78,98.9,45465.0,79.824,79.8966,79.711,79.8078,45465.0
2019-11-25 15:00:00,98.89,98.89,98.69,98.76,48821.0,79.7998,79.7998,79.6384,79.6949,48821.0
2019-11-25 15:30:00,98.77,99.22,98.71,99.21,240028.0,79.7029,80.0661,79.6545,80.058,240028.0
2019-11-26 09:30:00,99.96,100.05,98.68,99.68,180631.0,80.6632,80.7358,79.6303,80.4373,180631.0
2019-11-26 10:00:00,99.66,99.92,99.18,99.21,51027.0,80.4211,80.6309,80.0338,80.058,51027.0
2019-11-26 10:30:00,99.26,99.73,99.14,99.44,57731.0,80.0983,80.4776,80.0015,80.2436,57731.0
2019-11-26 11:00:00,99.46,99.68,99.18,99.66,50922.0,80.2597,80.4373,80.0338,80.4211,50922.0
2019-11-26 11:30:00,99.6,100.04,99.41,99.89,121503.0,80.3727,80.7278,80.2194,80.6067,121503.0
2019-11-26 12:00:00,99.88,100.56,99.78,100.54,76103.0,80.5987,81.1474,80.518,81.1312,76103.0
2019-11-26 12:30:00,100.54,100.68,100.47,100.58,44659.0,81.1312,81.2442,81.0748,81.1635,44659.0
2019-11-26 13:00:00,100.58,100.61,100.35,100.52,63050.0,81.1635,81.1877,80.9779,81.1151,63050.0
2019-11-26 13:30:00,100.5,100.54,100.0,100.18,46188.0,81.099,81.1312,80.6955,80.8407,46188.0
2019-11-26 14:00:00,100.15,100.43,100.14,100.42,33284.0,80.8165,81.0425,80.8085,81.0344,33284.0
2019-11-26 14:30:00,100.43,100.81,100.42,100.81,45033.0,81.0425,81.3491,81.0344,81.3491,45033.0
2019-11-26 15:00:00,100.79,100.96,100.23,100.28,105488.0,81.333,81.4702,80.8811,80.9214,105488.0
2019-11-26 15:30:00,100.3,100.81,100.29,100.44,263251.0,80.9376,81.3491,80.9295,81.0506,263251.0
2019-11-27 09:30:00,101.0,101.57,100.5,101.01,68326.0,81.5024,81.9624,81.099,81.5105,68326.0
2019-11-27 10:00:00,100.95,101.47,100.94,101.45,46094.0,81.4621,81.8817,81.454,81.8656,46094.0
2019-11-27 10:30:00,101.43,101.47,101.12,101.42,47933.0,81.8494,81.8817,81.5993,81.8414,47933.0
2019-11-27 11:00:00,101.4,101.71,101.37,101.54,38725.0,81.8252,82.0754,81.801,81.9382,38725.0
2019-11-27 11:30:00,101.55,101.73,101.46,101.5,34766.0,81.9463,82.0915,81.8736,81.9059,34766.0
2019-11-27 12:00:00,101.48,102.22,101.45,102.08,48045.0,81.8898,82.4869,81.8656,82.374,48045.0
2019-11-27 12:30:00,102.08,102.33,101.93,102.27,31830.0,82.374,82.5757,82.2529,82.5273,31830.0
2019-11-27 13:00:00,102.23,102.63,102.23,102.6,56060.0,82.495,82.8178,82.495,82.7936,56060.0
2019-11-27 13:30:00,102.59,102.7,102.38,102.47,57522.0,82.7855,82.8743,82.616,82.6887,57522.0
2019-11-27 14:00:00,102.49,102.61,102.36,102.39,70879.0,82.7048,82.8016,82.5999,82.6241,70879.0
2019-11-27 14:30:00,102.39,102.5,102.25,102.36,44670.0,82.6241,82.7129,82.5111,82.5999,44670.0
2019-11-27 15:00:00,102.37,102.54,102.24,102.25,61347.0,82.608,82.7452,82.5031,82.5111,61347.0
2019-11-27 15:30:00,102.25,102.27,101.93,101.93,204423.0,82.5111,82.5273,82.2529,82.2529,204423.0
2019-11-29 09:30:00,102.17,102.28,101.19,102.17,58789.0,82.4466,82.5353,81.6558,82.4466,58789.0
2019-11-29 10:00:00,102.2,102.45,102.09,102.37,28323.0,82.4708,82.6725,82.382,82.608,28323.0
2019-11-29 10:30:00,102.35,102.54,102.21,102.44,25653.0,82.5918,82.7452,82.4789,82.6645,25653.0
2019-11-29 11:00:00,102.4,102.62,102.19,102.58,47366.0,82.6322,82.8097,82.4627,82.7774,47366.0
2019-11-29 11:30:00,102.57,102.57,102.1,102.26,37333.0,82.7694,82.7694,82.3901,82.5192,37333.0
2019-11-29 12:00:00,102.26,102.29,101.94,102.22,30622.0,82.5192,82.5434,82.261,82.4869,30622.0
2019-11-29 12:30:00,102.21,102.39,101.57,101.7,130586.0,82.4789,82.6241,81.9624,82.0673,130586.0
2019-12-02 09:30:00,102.6,102.72,100.69,101.39,95461.0,82.7936,82.8904,81.2523,81.8172,95461.0
2019-12-02 10:00:00,101.41,101.57,100.53,101.09,69099.0,81.8333,81.9624,81.1232,81.5751,69099.0
2019-12-02 10:30:00,101.11,101.25,100.65,100.75,74537.0,81.5912,81.7042,81.22,81.3007,74537.0
2019-12-02 11:00:00,100.8,101.06,100.43,100.51,38162.0,81.3411,81.5509,81.0425,81.107,38162.0
2019-12-02 11:30:00,100.5,100.53,100.14,100.48,54282.0,81.099,81.1232,80.8085,81.0828,54282.0
2019-12-02 12:00:00,100.58,100.67,100.39,100.49,31606.0,81.1635,81.2362,81.0102,81.0909,31606.0
2019-12-02 12:30:00,100.49,100.67,100.26,100.33,26008.0,81.0909,81.2362,80.9053,80.9618,26008.0
2019-12-02 13:00:00,100.32,100.51,100.24,100.45,29846.0,80.9537,81.107,80.8892,81.0586,29846.0
2019-12-02 13:30:00,100.44,100.52,100.07,100.42,41639.0,81.0506,81.1151,80.752,81.0344,41639.0
2019-12-02 14:00:00,100.43,100.7,100.42,100.61,25858.0,81.0425,81.2604,81.0344,81.1877,25858.0
2019-12-02 14:30:00,100.61,100.76,100.51,100.72,25592.0,81.1877,81.3088,81.107,81.2765,25592.0
2019-12-02 15:00:00,100.72,100.76,100.56,100.57,27067.0,81.2765,81.3088,81.1474,81.1555,27067.0
2019-12-02 15:30:00,100.56,100.81,100.47,100.5,119959.0,81.1474,81.3491,81.0748,81.099,119959.0
2019-12-03 09:30:00,99.22,99.96,98.12,98.13,89758.0,80.0661,80.6632,79.1784,79.1865,89758.0
2019-12-03 10:00:00,98.15,98.64,98.07,98.48,41566.0,79.2026,79.598,79.1381,79.4689,41566.0
2019-12-03 10:30:00,98.54,98.76,98.43,98.63,42940.0,79.5173,79.6949,79.4286,79.59,42940.0
2019-12-03 11:00:00,98.64,98.81,98.55,98.6,16507.0,79.598,79.7352,79.5254,79.5658,16507.0
2019-12-03 11:30:00,98.57,98.68,98.55,98.58,25544.0,79.5415,79.6303,79.5254,79.5496,25544.0
2019-12-03 12:00:00,98.59,98.83,98.53,98.8,25081.0,79.5577,79.7514,79.5093,79.7271,25081.0
2019-12-03 12:30:00,98.8,98.95,98.69,98.95,20409.0,79.7271,79.8482,79.6384,79.8482,20409.0
2019-12-03 13:00:00,98.97,99.13,98.86,98.98,52906.0,79.8643,79.9934,79.7756,79.8724,52906.0
2019-12-03 13:30:00,98.96,98.99,98.57,98.59,38884.0,79.8563,79.8805,79.5415,79.5577,38884.0
2019-12-03 14:00:00,98.57,98.65,98.53,98.58,38016.0,79.5415,79.6061,79.5093,79.5496,38016.0
2019-12-03 14:30:00,98.58,98.87,98.55,98.87,40912.0,79.5496,79.7836,79.5254,79.7836,40912.0
2019-12-03 15:00:00,98.87,99.27,98.79,99.23,53565.0,79.7836,80.1064,79.7191,80.0741,53565.0
2019-12-03 15:30:00,99.22,99.44,99.04,99.18,129399.0,80.0661,80.2436,79.9208,80.0338,129399.0
2019-12-04 09:30:00,99.39,100.2,99.39,99.97,30907.0,80.2032,80.8569,80.2032,80.6713,30907.0
2019-12-04 10:00:00,99.98,100.13,99.84,99.89,39394.0,80.6794,80.8004,80.5664,80.6067,39394.0
2019-12-04 10:30:00,99.86,100.01,99.8,99.96,26574.0,80.5825,80.7036,80.5341,80.6632,26574.0
2019-12-04 11:00:00,100.0,100.1,99.85,99.9,21922.0,80.6955,80.7762,80.5744,80.6148,21922.0
2019-12-04 11:30:00,99.9,99.92,99.67,99.72,31763.0,80.6148,80.6309,80.4292,80.4695,31763.0
2019-12-04 12:00:00,99.74,99.75,99.54,99.63,16292.0,80.4857,80.4938,80.3243,80.3969,16292.0
2019-12-04 12:30:00,99.61,99.93,99.59,99.84,13912.0,80.3808,80.639,80.3646,80.5664,13912.0
2019-12-04 13:00:00,99.85,99.89,99.69,99.7,17940.0,80.5744,80.6067,80.4453,80.4534,17940.0
2019-12-04 13:30:00,99.7,99.83,99.66,99.74,20827.0,80.4534,80.5583,80.4211,80.4857,20827.0
2019-12-04 14:00:00,99.73,99.8,99.45,99.6,24455.0,80.4776,80.5341,80.2517,80.3727,24455.0
2019-12-04 14:30:00,99.62,99.92,99.53,99.76,27264.0,80.3888,80.6309,80.3162,80.5018,27264.0
2019-12-04 15:00:00,99.78,99.81,99.59,99.66,20952.0,80.518,80.5422,80.3646,80.4211,20952.0
2019-12-04 15:30:00,99.67,99.72,99.41,99.46,74661.0,80.4292,80.4695,80.2194,80.2597,74661.0
2019-12-05 09:30:00,100.11,100.29,99.44,99.64,52815.0,80.7843,80.9295,80.2436,80.405,52815.0
2019-12-05 10:00:00,99.71,100.14,99.64,99.99,37166.0,80.4615,80.8085,80.405,80.6874,37166.0
2019-12-05 10:30:00,100.01,100.46,100.01,100.34,26930.0,80.7036,81.0667,80.7036,80.9699,26930.0
2019-12-05 11:00:00,100.31,100.43,100.06,100.23,33892.0,80.9456,81.0425,80.7439,80.8811,33892.0
2019-12-05 11:30:00,100.26,100.32,99.72,99.72,23301.0,80.9053,80.9537,80.4695,80.4695,23301.0
2019-12-05 12:00:00,99.74,99.99,99.7,99.81,15497.0,80.4857,80.6874,80.4534,80.5422,15497.0
2019-12-05 12:30:00,99.83,100.02,99.71,100.0,11595.0,80.5583,80.7116,80.4615,80.6955,11595.0
2019-12-05 13:00:00,99.96,100.02,99.76,99.86,10237.0,80.6632,80.7116,80.5018,80.5825,10237.0
2019-12-05 13:30:00,99.87,100.2,99.87,99.98,20108.0,80.5906,80.8569,80.5906,80.6794,20108.0
2019-12-05 14:00:00,100.01,100.15,99.97,100.12,14575.0,80.7036,80.8165,80.6713,80.7923,14575.0
2019-12-05 14:30:00,100.08,100.36,100.03,100.16,22983.0,80.76,80.986,80.7197,80.8246,22983.0
2019-12-05 15:00:00,100.14,100.23,100.05,100.22,16924.0,80.8085,80.8811,80.7358,80.873,16924.0
2019-12-05 15:30:00,100.19,100.33,100.11,100.33,82230.0,80.8488,80.9618,80.7843,80.9618,82230.0
2019-12-06 09:30:00,101.05,101.5,100.73,101.07,44190.0,81.5428,81.9059,81.2846,81.5589,44190.0
2019-12-06 10:00:00,101.06,101.06,100.51,100.72,31947.0,81.5509,81.5509,81.107,81.2765,31947.0
2019-12-06 10:30:00,100.68,101.03,100.58,100.92,28073.0,81.2442,81.5267,81.1635,81.4379,28073.0
2019-12-06 11:00:00,100.94,100.95,100.6,100.71,18667.0,81.454,81.4621,81.1797,81.2684,18667.0
2019-12-06 11:30:00,100.68,100.7,100.43,100.59,46627.0,81.2442,81.2604,81.0425,81.1716,46627.0
2019-12-06 12:00:00,100.61,100.86,100.5,100.68,16671.0,81.1877,81.3895,81.099,81.2442,16671.0
2019-12-06 12:30:00,100.68,100.81,100.61,100.81,16803.0,81.2442,81.3491,81.1877,81.3491,16803.0
2019-12-06 13:00:00,100.82,100.99,100.79,100.95,16659.0,81.3572,81.4944,81.333,81.4621,16659.0
2019-12-06 13:30:00,100.92,100.93,100.52,100.56,22750.0,81.4379,81.446,81.1151,81.1474,22750.0
2019-12-06 14:00:00,100.56,100.96,100.56,100.89,19521.0,81.1474,81.4702,81.1474,81.4137,19521.0
2019-12-06 14:30:00,100.87,101.3,100.86,101.3,30875.0,81.3975,81.7445,81.3895,81.7445,30875.0
2019-12-06 15:00:00,101.3,101.36,101.19,101.27,29537.0,81.7445,81.793,81.6558,81.7203,29537.0
2019-12-06 15:30:00,101.27,101.45,100.94,101.0,86288.0,81.7203,81.8656,81.454,81.5024,86288.0
2019-12-09 09:30:00,101.25,101.37,100.9,101.12,38512.0,81.7042,81.801,81.4218,81.5993,38512.0
2019-12-09 10:00:00,101.13,101.33,100.96,101.12,33495.0,81.6074,81.7687,81.4702,81.5993,33495.0
2019-12-09 10:30:00,101.11,101.2,100.79,100.99,77520.0,81.5912,81.6638,81.333,81.4944,77520.0
2019-12-09 11:00:00,101.04,101.17,100.96,101.14,40158.0,81.5347,81.6396,81.4702,81.6154,40158.0
2019-12-09 11:30:00,101.16,101.24,101.03,101.14,37735.0,81.6316,81.6961,81.5267,81.6154,37735.0
2019-12-09 12:00:00,101.13,101.24,101.04,101.13,21171.0,81.6074,81.6961,81.5347,81.6074,21171.0
2019-12-09 12:30:00,101.13,101.2,100.92,100.98,31683.0,81.6074,81.6638,81.4379,81.4863,31683.0
2019-12-09 13:00:00,100.95,100.96,100.78,100.87,19508.0,81.4621,81.4702,81.3249,81.3975,19508.0
2019-12-09 13:30:00,100.87,100.94,100.83,100.93,33287.0,81.3975,81.454,81.3653,81.446,33287.0
2019-12-09 14:00:00,100.91,100.92,100.4,100.46,26501.0,81.4298,81.4379,81.0183,81.0667,26501.0
2019-12-09 14:30:00,100.48,100.81,100.45,100.78,28930.0,81.0828,81.3491,81.0586,81.3249,28930.0
2019-12-09 15:00:00,100.79,100.91,100.73,100.84,38083.0,81.333,81.4298,81.2846,81.3733,38083.0
2019-12-09 15:30:00,100.84,100.95,100.69,100.7,69930.0,81.3733,81.4621,81.2523,81.2604,69930.0
2019-12-10 09:30:00,100.77,101.01,99.27,99.98,48572.0,81.3168,81.5105,80.1064,80.6794,48572.0
2019-12-10 10:00:00,99.91,100.58,99.87,100.57,26451.0,80.6229,81.1635,80.5906,81.1555,26451.0
2019-12-10 10:30:00,100.46,100.6,100.12,100.31,29759.0,81.0667,81.1797,80.7923,80.9456,29759.0
2019-12-10 11:00:00,100.29,100.32,99.72,99.88,20211.0,80.9295,80.9537,80.4695,80.5987,20211.0
2019-12-10 11:30:00,99.93,99.97,99.63,99.76,16411.0,80.639,80.6713,80.3969,80.5018,16411.0
2019-12-10 12:00:00,99.76,99.86,99.56,99.56,15580.0,80.5018,80.5825,80.3404,80.3404,15580.0
2019-12-10 12:30:00,99.55,99.66,99.46,99.59,21408.0,80.3324,80.4211,80.2597,80.3646,21408.0
2019-12-10 13:00:00,99.59,99.8,99.57,99.7,19492.0,80.3646,80.5341,80.3485,80.4534,19492.0
2019-12-10 13:30:00,99.68,99.93,99.56,99.91,38241.0,80.4373,80.639,80.3404,80.6229,38241.0
2019-12-10 14:00:00,99.86,100.19,99.86,99.97,17135.0,80.5825,80.8488,80.5825,80.6713,17135.0
2019-12-10 14:30:00,99.95,100.06,99.88,100.05,14450.0,80.6551,80.7439,80.5987,80.7358,14450.0
2019-12-10 15:00:00,100.04,100.2,99.94,100.05,18285.0,80.7278,80.8569,80.6471,80.7358,18285.0
2019-12-10 15:30:00,100.05,100.05,99.73,99.93,88577.0,80.7358,80.7358,80.4776,80.639,88577.0
2019-12-11 09:30:00,99.59,100.72,99.59,100.68,37380.0,80.3646,81.2765,80.3646,81.2442,37380.0
2019-12-11 10:00:00,100.66,100.9,100.43,100.48,15613.0,81.2281,81.4218,81.0425,81.0828,15613.0
2019-12-11 10:30:00,100.44,100.6,100.36,100.46,11505.0,81.0506,81.1797,80.986,81.0667,11505.0
2019-12-11 11:00:00,100.46,100.5,100.22,100.46,14776.0,81.0667,81.099,80.873,81.0667,14776.0
2019-12-11 11:30:00,100.44,100.45,100.26,100.42,10763.0,81.0506,81.0586,80.9053,81.0344,10763.0
2019-12-11 12:00:00,100.45,100.49,100.29,100.37,11013.0,81.0586,81.0909,80.9295,80.9941,11013.0
2019-12-11 12:30:00,100.33,100.46,100.29,100.43,7549.0,80.9618,81.0667,80.9295,81.0425,7549.0
2019-12-11 13:00:00,100.46,100.7,100.45,100.57,16512.0,81.0667,81.2604,81.0586,81.1555,16512.0
2019-12-11 13:30:00,100.56,100.64,100.43,100.46,15791.0,81.1474,81.2119,81.0425,81.0667,15791.0
2019-12-11 14:00:00,100.48,100.52,100.36,100.45,20001.0,81.0828,81.1151,80.986,81.0586,20001.0
2019-12-11 14:30:00,100.44,100.53,100.22,100.49,24925.0,81.0506,81.1232,80.873,81.0909,24925.0
2019-12-11 15:00:00,100.49,100.52,100.23,100.27,23335.0,81.0909,81.1151,80.8811,80.9134,23335.0
2019-12-11 15:30:00,100.27,100.44,100.18,100.38,62159.0,80.9134,81.0506,80.8407,81.0021,62159.0
2019-12-12 09:30:00,100.37,100.72,99.93,100.41,38808.0,80.9941,81.2765,80.639,81.0263,38808.0
2019-12-12 10:00:00,100.53,101.56,100.43,101.54,148246.0,81.1232,81.9543,81.0425,81.9382,148246.0
2019-12-12 10:30:00,101.6,101.62,101.18,101.41,50580.0,81.9866,82.0028,81.6477,81.8333,50580.0
2019-12-12 11:00:00,101.43,101.63,100.92,101.17,38485.0,81.8494,82.0108,81.4379,81.6396,38485.0
2019-12-12 11:30:00,101.16,101.26,100.9,101.09,50496.0,81.6316,81.7123,81.4218,81.5751,50496.0
2019-12-12 12:00:00,101.08,101.26,101.04,101.12,36928.0,81.567,81.7123,81.5347,81.5993,36928.0
2019-12-12 12:30:00,101.14,102.49,101.14,102.27,88943.0,81.6154,82.7048,81.6154,82.5273,88943.0
2019-12-12 13:00:00,102.29,102.34,101.87,101.94,35407.0,82.5434,82.5838,82.2045,82.261,35407.0
2019-12-12 13:30:00,101.94,101.94,101.43,101.64,34397.0,82.261,82.261,81.8494,82.0189,34397.0
2019-12-12 14:00:00,101.57,101.89,101.55,101.78,16312.0,81.9624,82.2206,81.9463,82.1319,16312.0
2019-12-12 14:30:00,101.75,102.67,101.75,102.53,55040.0,82.1077,82.8501,82.1077,82.7371,55040.0
2019-12-12 15:00:00,102.52,102.7,102.49,102.64,22736.0,82.729,82.8743,82.7048,82.8259,22736.0
2019-12-12 15:30:00,102.61,102.99,102.61,102.75,145627.0,82.8016,83.1083,82.8016,82.9146,145627.0
2019-12-13 09:30:00,102.88,102.98,101.89,102.96,43384.0,83.0195,83.1002,82.2206,83.0841,43384.0
2019-12-13 10:00:00,102.9,104.3,102.83,104.07,66294.0,83.0357,84.1654,82.9792,83.9798,66294.0
2019-12-13 10:30:00,104.05,104.38,103.35,103.41,102979.0,83.9637,84.23,83.3988,83.4472,102979.0
2019-12-13 11:00:00,103.4,103.42,102.68,102.79,40250.0,83.4391,83.4553,82.8581,82.9469,40250.0
2019-12-13 11:30:00,102.76,103.35,102.76,103.23,29542.0,82.9227,83.3988,82.9227,83.302,29542.0
2019-12-13 12:00:00,103.22,103.44,103.22,103.34,17468.0,83.2939,83.4714,83.2939,83.3907,17468.0
2019-12-13 12:30:00,103.34,104.36,103.34,104.36,44626.0,83.3907,84.2138,83.3907,84.2138,44626.0
2019-12-13 13:00:00,104.34,104.57,104.12,104.21,68365.0,84.1977,84.3833,84.0201,84.0928,68365.0
2019-12-13 13:30:00,104.22,104.39,104.16,104.31,54142.0,84.1008,84.238,84.0524,84.1735,54142.0
2019-12-13 14:00:00,104.33,104.33,103.96,104.03,52910.0,84.1896,84.1896,83.891,83.9475,52910.0
2019-12-13 14:30:00,104.02,104.17,103.66,103.7,30200.0,83.9395,84.0605,83.6489,83.6812,30200.0
2019-12-13 15:00:00,103.7,104.07,103.7,103.98,32524.0,83.6812,83.9798,83.6812,83.9072,32524.0
2019-12-13 15:30:00,103.98,104.07,103.92,103.92,107205.0,83.9072,83.9798,83.8588,83.8588,107205.0
2019-12-16 09:30:00,104.66,104.92,103.77,103.82,59459.0,84.4559,84.6657,83.7377,83.7781,59459.0
2019-12-16 10:00:00,103.81,103.88,103.14,103.23,38328.0,83.77,83.8265,83.2293,83.302,38328.0
2019-12-16 10:30:00,103.29,103.42,103.05,103.17,61687.0,83.3504,83.4553,83.1567,83.2535,61687.0
2019-12-16 11:00:00,103.17,103.17,102.8,102.95,31040.0,83.2535,83.2535,82.955,83.076,31040.0
2019-12-16 11:30:00,102.97,103.04,102.86,103.01,21413.0,83.0921,83.1486,83.0034,83.1244,21413.0
2019-12-16 12:00:00,103.01,103.34,103.0,103.22,26659.0,83.1244,83.3907,83.1164,83.2939,26659.0
2019-12-16 12:30:00,103.22,103.25,102.94,102.98,40912.0,83.2939,83.3181,83.0679,83.1002,40912.0
2019-12-16 13:00:00,102.95,102.99,102.58,102.72,48941.0,83.076,83.1083,82.7774,82.8904,48941.0
2019-12-16 13:30:00,102.74,102.8,102.45,102.63,29886.0,82.9065,82.955,82.6725,82.8178,29886.0
2019-12-16 14:00:00,102.63,102.82,102.44,102.48,33339.0,82.8178,82.9711,82.6645,82.6967,33339.0
2019-12-16 14:30:00,102.49,102.5,102.16,102.22,32287.0,82.7048,82.7129,82.4385,82.4869,32287.0
2019-12-16 15:00:00,102.21,102.36,102.12,102.16,42451.0,82.4789,82.5999,82.4062,82.4385,42451.0
2019-12-16 15:30:00,102.18,102.41,102.18,102.25,138459.0,82.4547,82.6403,82.4547,82.5111,138459.0
2019-12-17 09:30:00,102.84,102.84,101.75,101.99,60204.0,82.9872,82.9872,82.1077,82.3013,60204.0
2019-12-17 10:00:00,102.03,102.41,102.01,102.33,24243.0,82.3336,82.6403,82.3175,82.5757,24243.0
2019-12-17 10:30:00,102.31,102.5,102.03,102.1,23712.0,82.5596,82.7129,82.3336,82.3901,23712.0
2019-12-17 11:00:00,102.11,102.65,102.04,102.6,29546.0,82.3982,82.8339,82.3417,82.7936,29546.0
2019-12-17 11:30:00,102.56,103.0,102.56,102.96,21545.0,82.7613,83.1164,82.7613,83.0841,21545.0
2019-12-17 12:00:00,102.93,103.02,102.82,102.87,18700.0,83.0599,83.1325,82.9711,83.0115,18700.0
2019-12-17 12:30:00,102.87,103.14,102.82,103.11,15533.0,83.0115,83.2293,82.9711,83.2051,15533.0
2019-12-17 13:00:00,103.09,103.2,103.02,103.05,13811.0,83.189,83.2777,83.1325,83.1567,13811.0
2019-12-17 13:30:00,103.05,103.1,102.88,103.01,19934.0,83.1567,83.1971,83.0195,83.1244,19934.0
2019-12-17 14:00:00,103.03,103.03,102.65,102.88,25389.0,83.1406,83.1406,82.8339,83.0195,25389.0
2019-12-17 14:30:00,102.89,103.09,102.88,103.07,27006.0,83.0276,83.189,83.0195,83.1728,27006.0
2019-12-17 15:00:00,103.04,103.05,102.86,102.95,27475.0,83.1486,83.1567,83.0034,83.076,27475.0
2019-12-17 15:30:00,102.95,103.01,102.8,102.89,80652.0,83.076,83.1244,82.955,83.0276,80652.0
2019-12-18 09:30:00,102.78,103.01,102.5,102.87,19656.0,82.9388,83.1244,82.7129,83.0115,19656.0
2019-12-18 10:00:00,102.86,103.0,102.49,102.61,31174.0,83.0034,83.1164,82.7048,82.8016,31174.0
2019-12-18 10:30:00,102.58,102.75,102.1,102.23,19916.0,82.7774,82.9146,82.3901,82.495,19916.0
2019-12-18 11:00:00,102.25,102.71,102.22,102.7,20361.0,82.5111,82.8823,82.4869,82.8743,20361.0
2019-12-18 11:30:00,102.73,102.81,102.6,102.67,14293.0,82.8985,82.963,82.7936,82.8501,14293.0
2019-12-18 12:00:00,102.67,102.96,102.67,102.96,15500.0,82.8501,83.0841,82.8501,83.0841,15500.0
2019-12-18 12:30:00,102.94,103.07,102.84,102.95,16512.0,83.0679,83.1728,82.9872,83.076,16512.0
2019-12-18 13:00:00,102.93,103.27,102.91,103.11,11483.0,83.0599,83.3342,83.0437,83.2051,11483.0
2019-12-18 13:30:00,103.14,103.32,103.09,103.28,12752.0,83.2293,83.3746,83.189,83.3423,12752.0
2019-12-18 14:00:00,103.26,103.4,103.08,103.16,15138.0,83.3262,83.4391,83.1809,83.2455,15138.0
2019-12-18 14:30:00,103.16,103.59,103.16,103.58,21518.0,83.2455,83.5925,83.2455,83.5844,21518.0
2019-12-18 15:00:00,103.57,103.57,103.42,103.52,30435.0,83.5763,83.5763,83.4553,83.536,30435.0
2019-12-18 15:30:00,103.54,103.6,103.28,103.53,97549.0,83.5521,83.6005,83.3423,83.544,97549.0
2019-12-19 09:30:00,103.8,104.19,103.27,103.7,25833.0,83.7619,84.0766,83.3342,83.6812,25833.0
2019-12-19 10:00:00,103.67,103.75,103.17,103.74,20483.0,83.657,83.7216,83.2535,83.7135,20483.0
2019-12-19 10:30:00,103.67,103.76,103.41,103.76,19127.0,83.657,83.7296,83.4472,83.7296,19127.0
2019-12-19 11:00:00,103.76,103.76,103.54,103.64,19660.0,83.7296,83.7296,83.5521,83.6328,19660.0
2019-12-19 11:30:00,103.64,103.71,103.43,103.47,19983.0,83.6328,83.6893,83.4633,83.4956,19983.0
2019-12-19 12:00:00,103.47,104.01,103.47,103.95,29626.0,83.4956,83.9314,83.4956,83.883,29626.0
2019-12-19 12:30:00,103.98,104.58,103.97,104.55,25058.0,83.9072,84.3913,83.8991,84.3671,25058.0
2019-12-19 13:00:00,104.55,104.68,104.37,104.51,27750.0,84.3671,84.472,84.2219,84.3349,27750.0
2019-12-19 13:30:00,104.52,104.6,104.37,104.52,21204.0,84.3429,84.4075,84.2219,84.3429,21204.0
2019-12-19 14:00:00,104.52,104.57,104.36,104.52,35400.0,84.3429,84.3833,84.2138,84.3429,35400.0
2019-12-19 14:30:00,104.52,104.55,104.33,104.41,32553.0,84.3429,84.3671,84.1896,84.2542,32553.0
2019-12-19 15:00:00,104.44,104.55,104.41,104.46,26382.0,84.2784,84.3671,84.2542,84.2945,26382.0
2019-12-19 15:30:00,104.45,104.54,104.35,104.4,110265.0,84.2864,84.3591,84.2057,84.2461,110265.0
2019-12-20 09:30:00,104.71,105.44,103.94,105.4,203951.0,84.4962,85.0853,83.8749,85.053,203951.0
2019-12-20 10:00:00,105.5,105.55,105.16,105.24,22378.0,85.1337,85.1741,84.8594,84.9239,22378.0
2019-12-20 10:30:00,105.23,105.23,104.75,105.0,24097.0,84.9159,84.9159,84.5285,84.7303,24097.0
2019-12-20 11:00:00,105.0,105.06,104.63,104.72,17953.0,84.7303,84.7787,84.4317,84.5043,17953.0
2019-12-20 11:30:00,104.76,104.97,104.66,104.97,18348.0,84.5366,84.7061,84.4559,84.7061,18348.0
2019-12-20 12:00:00,104.99,105.1,104.9,104.91,17564.0,84.7222,84.811,84.6496,84.6576,17564.0
2019-12-20 12:30:00,104.9,105.07,104.7,105.0,25204.0,84.6496,84.7868,84.4882,84.7303,25204.0
2019-12-20 13:00:00,105.0,105.14,104.83,104.92,15270.0,84.7303,84.8432,84.5931,84.6657,15270.0
2019-12-20 13:30:00,104.94,104.96,104.51,104.72,21968.0,84.6818,84.698,84.3349,84.5043,21968.0
2019-12-20 14:00:00,104.69,104.78,104.39,104.39,38080.0,84.4801,84.5527,84.238,84.238,38080.0
2019-12-20 14:30:00,104.42,104.49,104.16,104.16,43989.0,84.2622,84.3187,84.0524,84.0524,43989.0
2019-12-20 15:00:00,104.15,104.17,103.52,103.57,89477.0,84.0444,84.0605,83.536,83.5763,89477.0
2019-12-20 15:30:00,103.58,104.02,103.47,103.59,378824.0,83.5844,83.9395,83.4956,83.5925,378824.0
2019-12-23 09:30:00,104.16,105.28,104.07,104.68,54923.0,84.0524,84.9562,83.9798,84.472,54923.0
2019-12-23 10:00:00,104.69,105.05,104.57,104.57,30716.0,84.4801,84.7706,84.3833,84.3833,30716.0
2019-12-23 10:30:00,104.57,105.05,104.46,105.05,26848.0,84.3833,84.7706,84.2945,84.7706,26848.0
2019-12-23 11:00:00,105.09,105.22,104.97,105.13,26034.0,84.8029,84.9078,84.7061,84.8352,26034.0
2019-12-23 11:30:00,105.13,105.13,104.9,104.95,17322.0,84.8352,84.8352,84.6496,84.6899,17322.0
2019-12-23 12:00:00,104.96,105.14,104.96,104.99,26808.0,84.698,84.8432,84.698,84.7222,26808.0
2019-12-23 12:30:00,104.97,105.14,104.93,104.96,40145.0,84.7061,84.8432,84.6738,84.698,40145.0
2019-12-23 13:00:00,104.97,105.04,104.92,104.98,17873.0,84.7061,84.7625,84.6657,84.7141,17873.0
2019-12-23 13:30:00,104.97,105.02,104.91,105.0,21366.0,84.7061,84.7464,84.6576,84.7303,21366.0
2019-12-23 14:00:00,105.0,105.03,104.93,105.02,18947.0,84.7303,84.7545,84.6738,84.7464,18947.0
2019-12-23 14:30:00,105.02,105.08,104.94,104.98,28903.0,84.7464,84.7948,84.6818,84.7141,28903.0
2019-12-23 15:00:00,104.95,105.28,104.94,105.28,45789.0,84.6899,84.9562,84.6818,84.9562,45789.0
2019-12-23 15:30:00,105.29,105.31,105.11,105.25,87983.0,84.9643,84.9804,84.819,84.932,87983.0
2019-12-24 09:30:00,105.01,105.11,104.54,104.68,28381.0,84.7383,84.819,84.3591,84.472,28381.0
2019-12-24 10:00:00,104.68,104.93,104.57,104.87,15227.0,84.472,84.6738,84.3833,84.6254,15227.0
2019-12-24 10:30:00,104.89,105.27,104.89,104.96,12831.0,84.6415,84.9481,84.6415,84.698,12831.0
2019-12-24 11:00:00,105.01,105.25,105.01,105.25,11337.0,84.7383,84.932,84.7383,84.932,11337.0
2019-12-24 11:30:00,105.23,105.24,104.87,104.95,9241.0,84.9159,84.9239,84.6254,84.6899,9241.0
2019-12-24 12:00:00,104.93,105.25,104.93,105.2,8575.0,84.6738,84.932,84.6738,84.8917,8575.0
2019-12-24 12:30:00,105.15,105.24,105.0,105.11,19970.0,84.8513,84.9239,84.7303,84.819,19970.0
2019-12-26 09:30:00,105.69,105.74,105.11,105.5,36252.0,85.2871,85.3274,84.819,85.1337,36252.0
2019-12-26 10:00:00,105.42,105.42,105.03,105.08,14713.0,85.0692,85.0692,84.7545,84.7948,14713.0
2019-12-26 10:30:00,105.1,105.2,104.99,105.08,61271.0,84.811,84.8917,84.7222,84.7948,61271.0
2019-12-26 11:00:00,105.08,105.15,104.96,104.99,18959.0,84.7948,84.8513,84.698,84.7222,18959.0
2019-12-26 11:30:00,105.0,105.04,104.78,104.94,16103.0,84.7303,84.7625,84.5527,84.6818,16103.0
2019-12-26 12:00:00,104.92,105.02,104.74,104.87,15928.0,84.6657,84.7464,84.5205,84.6254,15928.0
2019-12-26 12:30:00,104.89,104.94,104.82,104.84,8302.0,84.6415,84.6818,84.585,84.6012,8302.0
2019-12-26 13:00:00,104.9,104.9,104.7,104.78,6507.0,84.6496,84.6496,84.4882,84.5527,6507.0
2019-12-26 13:30:00,104.8,104.91,104.75,104.88,11866.0,84.5689,84.6576,84.5285,84.6334,11866.0
2019-12-26 14:00:00,104.92,104.93,104.84,104.91,9495.0,84.6657,84.6738,84.6012,84.6576,9495.0
2019-12-26 14:30:00,104.93,104.93,104.79,104.88,13414.0,84.6738,84.6738,84.5608,84.6334,13414.0
2019-12-26 15:00:00,104.86,104.9,104.73,104.9,11575.0,84.6173,84.6496,84.5124,84.6496,11575.0
2019-12-26 15:30:00,104.93,104.99,104.82,104.95,56053.0,84.6738,84.7222,84.585,84.6899,56053.0
2019-12-27 09:30:00,105.06,105.38,104.74,105.23,27727.0,84.7787,85.0369,84.5205,84.9159,27727.0
2019-12-27 10:00:00,105.28,105.32,104.96,105.03,29121.0,84.9562,84.9885,84.698,84.7545,29121.0
2019-12-27 10:30:00,104.92,105.17,104.83,105.05,18489.0,84.6657,84.8674,84.5931,84.7706,18489.0
2019-12-27 11:00:00,105.04,105.28,104.91,105.25,21115.0,84.7625,84.9562,84.6576,84.932,21115.0
2019-12-27 11:30:00,105.26,105.75,105.26,105.7,24741.0,84.9401,85.3355,84.9401,85.2951,24741.0
2019-12-27 12:00:00,105.69,105.75,105.52,105.57,13763.0,85.2871,85.3355,85.1499,85.1902,13763.0
2019-12-27 12:30:00,105.57,105.65,105.45,105.59,6500.0,85.1902,85.2548,85.0934,85.2064,6500.0
2019-12-27 13:00:00,105.66,105.73,105.45,105.45,10665.0,85.2629,85.3193,85.0934,85.0934,10665.0
2019-12-27 13:30:00,105.44,105.61,105.37,105.42,11040.0,85.0853,85.2225,85.0288,85.0692,11040.0
2019-12-27 14:00:00,105.45,105.63,105.45,105.59,9390.0,85.0934,85.2386,85.0934,85.2064,9390.0
2019-12-27 14:30:00,105.58,105.78,105.57,105.74,9190.0,85.1983,85.3597,85.1902,85.3274,9190.0
2019-12-27 15:00:00,105.73,106.0,105.71,105.85,24244.0,85.3193,85.5372,85.3032,85.4162,24244.0
2019-12-27 15:30:00,105.85,105.9,105.58,105.78,50301.0,85.4162,85.4565,85.1983,85.3597,50301.0
2019-12-30 09:30:00,105.77,106.0,105.01,105.44,21672.0,85.3516,85.5372,84.7383,85.0853,21672.0
2019-12-30 10:00:00,105.45,105.5,104.45,104.93,62073.0,85.0934,85.1337,84.2864,84.6738,62073.0
2019-12-30 10:30:00,104.94,105.48,104.83,105.45,15238.0,84.6818,85.1176,84.5931,85.0934,15238.0
2019-12-30 11:00:00,105.47,105.61,105.32,105.54,14480.0,85.1095,85.2225,84.9885,85.166,14480.0
2019-12-30 11:30:00,105.56,106.08,105.56,106.04,24006.0,85.1822,85.6018,85.1822,85.5695,24006.0
2019-12-30 12:00:00,106.06,106.24,106.02,106.17,17642.0,85.5856,85.7309,85.5534,85.6744,17642.0
2019-12-30 12:30:00,106.15,106.25,106.03,106.04,32657.0,85.6583,85.739,85.5614,85.5695,32657.0
2019-12-30 13:00:00,106.02,106.24,105.95,106.0,28955.0,85.5534,85.7309,85.4969,85.5372,28955.0
2019-12-30 13:30:00,105.98,105.98,105.68,105.73,20546.0,85.5211,85.5211,85.279,85.3193,20546.0
2019-12-30 14:00:00,105.75,105.81,105.48,105.51,14718.0,85.3355,85.3839,85.1176,85.1418,14718.0
2019-12-30 14:30:00,105.47,105.54,105.32,105.35,15002.0,85.1095,85.166,84.9885,85.0127,15002.0
2019-12-30 15:00:00,105.36,105.49,105.32,105.36,15208.0,85.0208,85.1257,84.9885,85.0208,15208.0
2019-12-30 15:30:00,105.35,105.38,105.06,105.17,43268.0,85.0127,85.0369,84.7787,84.8674,43268.0
2019-12-31 09:30:00,105.19,105.91,105.19,105.83,15639.0,84.8836,85.4646,84.8836,85.4,15639.0
2019-12-31 10:00:00,105.9,106.17,105.72,106.14,26291.0,85.4565,85.6744,85.3113,85.6502,26291.0
2019-12-31 10:30:00,106.19,106.27,105.84,105.93,12618.0,85.6905,85.7551,85.4081,85.4807,12618.0
2019-12-31 11:00:00,105.9,106.03,105.69,105.94,17188.0,85.4565,85.5614,85.2871,85.4888,17188.0
2019-12-31 11:30:00,105.87,106.1,105.83,106.0,16637.0,85.4323,85.6179,85.4,85.5372,16637.0
2019-12-31 12:00:00,105.96,105.96,105.62,105.75,9420.0,85.5049,85.5049,85.2306,85.3355,9420.0
2019-12-31 12:30:00,105.77,105.97,105.73,105.8,10611.0,85.3516,85.513,85.3193,85.3758,10611.0
2019-12-31 13:00:00,105.79,105.79,105.39,105.57,10530.0,85.3678,85.3678,85.045,85.1902,10530.0
2019-12-31 13:30:00,105.56,105.74,105.48,105.53,10629.0,85.1822,85.3274,85.1176,85.158,10629.0
2019-12-31 14:00:00,105.56,105.69,105.47,105.61,10264.0,85.1822,85.2871,85.1095,85.2225,10264.0
2019-12-31 14:30:00,105.62,105.66,105.38,105.41,9684.0,85.2306,85.2629,85.0369,85.0611,9684.0
2019-12-31 15:00:00,105.4,105.73,105.39,105.73,14120.0,85.053,85.3193,85.045,85.3193,14120.0
2019-12-31 15:30:00,105.72,105.74,105.45,105.67,97019.0,85.3113,85.3274,85.0934,85.2709,97019.0
2020-01-02 09:30:00,106.17,106.18,104.86,105.11,49440.0,85.6744,85.6825,84.6173,84.819,49440.0
2020-01-02 10:00:00,105.04,105.04,104.36,104.43,36021.0,84.7625,84.7625,84.2138,84.2703,36021.0
2020-01-02 10:30:00,104.4,104.75,104.36,104.67,34490.0,84.2461,84.5285,84.2138,84.464,34490.0
2020-01-02 11:00:00,104.66,104.98,104.51,104.96,30107.0,84.4559,84.7141,84.3349,84.698,30107.0
2020-01-02 11:30:00,104.97,105.06,104.66,104.83,57658.0,84.7061,84.7787,84.4559,84.5931,57658.0
2020-01-02 12:00:00,104.82,104.86,104.67,104.7,34032.0,84.585,84.6173,84.464,84.4882,34032.0
2020-01-02 12:30:00,104.7,104.7,104.42,104.48,17341.0,84.4882,84.4882,84.2622,84.3107,17341.0
2020-01-02 13:00:00,104.51,104.51,104.29,104.39,25423.0,84.3349,84.3349,84.1573,84.238,25423.0
2020-01-02 13:30:00,104.4,104.57,104.31,104.45,20400.0,84.2461,84.3833,84.1735,84.2864,20400.0
2020-01-02 14:00:00,104.45,104.59,104.43,104.56,36943.0,84.2864,84.3994,84.2703,84.3752,36943.0
2020-01-02 14:30:00,104.56,104.61,104.44,104.5,55548.0,84.3752,84.4156,84.2784,84.3268,55548.0
2020-01-02 15:00:00,104.48,104.62,104.38,104.52,56416.0,84.3107,84.4236,84.23,84.3429,56416.0
2020-01-02 15:30:00,104.53,105.35,104.53,105.33,133649.0,84.351,85.0127,84.351,84.9966,133649.0
2020-01-03 09:30:00,103.92,104.62,103.74,104.16,40920.0,83.8588,84.4236,83.7135,84.0524,40920.0
2020-01-03 10:00:00,104.13,104.13,103.64,104.1,21203.0,84.0282,84.0282,83.6328,84.004,21203.0
2020-01-03 10:30:00,104.11,104.51,103.99,104.47,19190.0,84.0121,84.3349,83.9152,84.3026,19190.0
2020-01-03 11:00:00,104.46,104.68,104.33,104.62,17725.0,84.2945,84.472,84.1896,84.4236,17725.0
2020-01-03 11:30:00,104.62,104.92,104.57,104.87,23126.0,84.4236,84.6657,84.3833,84.6254,23126.0
2020-01-03 12:00:00,104.89,105.09,104.87,105.01,19928.0,84.6415,84.8029,84.6254,84.7383,19928.0
2020-01-03 12:30:00,104.99,105.2,104.95,105.12,17202.0,84.7222,84.8917,84.6899,84.8271,17202.0
2020-01-03 13:00:00,105.16,105.32,105.11,105.19,65024.0,84.8594,84.9885,84.819,84.8836,65024.0
2020-01-03 13:30:00,105.16,105.46,105.0,105.46,48021.0,84.8594,85.1015,84.7303,85.1015,48021.0
2020-01-03 14:00:00,105.5,105.5,105.3,105.44,36474.0,85.1337,85.1337,84.9724,85.0853,36474.0
2020-01-03 14:30:00,105.44,105.45,105.25,105.36,19399.0,85.0853,85.0934,84.932,85.0208,19399.0
2020-01-03 15:00:00,105.35,105.35,105.09,105.11,36086.0,85.0127,85.0127,84.8029,84.819,36086.0
2020-01-03 15:30:00,105.09,105.22,105.0,105.0,54964.0,84.8029,84.9078,84.7303,84.7303,54964.0
2020-01-06 09:30:00,104.34,104.61,103.58,103.73,47848.0,84.1977,84.4156,83.5844,83.7054,47848.0
2020-01-06 10:00:00,103.72,103.82,103.35,103.65,23177.0,83.6974,83.7781,83.3988,83.6409,23177.0
2020-01-06 10:30:00,103.65,104.1,103.61,103.96,31396.0,83.6409,84.004,83.6086,83.891,31396.0
2020-01-06 11:00:00,103.97,104.28,103.91,104.06,28392.0,83.8991,84.1493,83.8507,83.9717,28392.0
2020-01-06 11:30:00,104.06,104.62,104.0,104.58,58753.0,83.9717,84.4236,83.9233,84.3913,58753.0
2020-01-06 12:00:00,104.52,104.79,104.51,104.63,18175.0,84.3429,84.5608,84.3349,84.4317,18175.0
2020-01-06 12:30:00,104.62,104.68,104.5,104.5,13094.0,84.4236,84.472,84.3268,84.3268,13094.0
2020-01-06 13:00:00,104.53,104.7,104.44,104.65,20382.0,84.351,84.4882,84.2784,84.4478,20382.0
2020-01-06 13:30:00,104.65,104.82,104.6,104.68,21416.0,84.4478,84.585,84.4075,84.472,21416.0
2020-01-06 14:00:00,104.7,104.82,104.55,104.56,31750.0,84.4882,84.585,84.3671,84.3752,31750.0
2020-01-06 14:30:00,104.57,104.78,104.54,104.78,20432.0,84.3833,84.5527,84.3591,84.5527,20432.0
2020-01-06 15:00:00,104.78,105.04,104.78,105.02,19810.0,84.5527,84.7625,84.5527,84.7464,19810.0
2020-01-06 15:30:00,105.0,105.4,104.9,105.36,74508.0,84.7303,85.053,84.6496,85.0208,74508.0
2020-01-07 09:30:00,105.01,105.01,104.06,104.75,66606.0,84.7383,84.7383,83.9717,84.5285,66606.0
2020-01-07 10:00:00,104.81,104.89,104.2,104.23,27368.0,84.5769,84.6415,84.0847,84.1089,27368.0
2020-01-07 10:30:00,104.25,104.41,104.09,104.23,27717.0,84.1251,84.2542,83.9959,84.1089,27717.0
2020-01-07 11:00:00,104.21,104.41,104.2,104.3,19930.0,84.0928,84.2542,84.0847,84.1654,19930.0
2020-01-07 11:30:00,104.29,104.3,103.72,103.74,22061.0,84.1573,84.1654,83.6974,83.7135,22061.0
2020-01-07 12:00:00,103.72,103.73,103.34,103.35,38593.0,83.6974,83.7054,83.3907,83.3988,38593.0
2020-01-07 12:30:00,103.33,103.53,102.97,103.07,28016.0,83.3827,83.544,83.0921,83.1728,28016.0
2020-01-07 13:00:00,103.08,103.16,102.94,102.98,28131.0,83.1809,83.2455,83.0679,83.1002,28131.0
2020-01-07 13:30:00,102.98,103.14,102.78,103.14,34216.0,83.1002,83.2293,82.9388,83.2293,34216.0
2020-01-07 14:00:00,103.17,103.44,103.15,103.22,34158.0,83.2535,83.4714,83.2374,83.2939,34158.0
2020-01-07 14:30:00,103.21,103.27,102.76,102.92,43307.0,83.2858,83.3342,82.9227,83.0518,43307.0
2020-01-07 15:00:00,102.92,103.32,102.9,103.23,34130.0,83.0518,83.3746,83.0357,83.302,34130.0
2020-01-07 15:30:00,103.25,103.46,103.17,103.42,114362.0,83.3181,83.4876,83.2535,83.4553,114362.0
2020-01-08 09:30:00,103.88,105.78,103.4,105.63,74198.0,83.8265,85.3597,83.4391,85.2386,74198.0
2020-01-08 10:00:00,105.63,105.73,104.83,104.92,40431.0,85.2386,85.3193,84.5931,84.6657,40431.0
2020-01-08 10:30:00,104.95,105.29,104.95,105.24,25288.0,84.6899,84.9643,84.6899,84.9239,25288.0
2020-01-08 11:00:00,105.28,105.42,105.18,105.39,22838.0,84.9562,85.0692,84.8755,85.045,22838.0
2020-01-08 11:30:00,105.38,105.89,105.17,105.68,99712.0,85.0369,85.4485,84.8674,85.279,99712.0
2020-01-08 12:00:00,105.68,105.85,105.61,105.76,21489.0,85.279,85.4162,85.2225,85.3436,21489.0
2020-01-08 12:30:00,105.74,105.74,105.52,105.59,13756.0,85.3274,85.3274,85.1499,85.2064,13756.0
2020-01-08 13:00:00,105.57,105.66,105.15,105.3,31495.0,85.1902,85.2629,84.8513,84.9724,31495.0
2020-01-08 13:30:00,105.3,105.56,105.3,105.37,17445.0,84.9724,85.1822,84.9724,85.0288,17445.0
2020-01-08 14:00:00,105.38,105.5,105.05,105.08,20645.0,85.0369,85.1337,84.7706,84.7948,20645.0
2020-01-08 14:30:00,105.11,105.16,104.84,105.06,34603.0,84.819,84.8594,84.6012,84.7787,34603.0
2020-01-08 15:00:00,105.08,105.32,105.06,105.25,60898.0,84.7948,84.9885,84.7787,84.932,60898.0
2020-01-08 15:30:00,105.25,105.46,104.9,104.95,80033.0,84.932,85.1015,84.6496,84.6899,80033.0
2020-01-09 09:30:00,104.89,105.17,104.44,104.53,35083.0,84.6415,84.8674,84.2784,84.351,35083.0
2020-01-09 10:00:00,104.62,104.73,104.16,104.17,26499.0,84.4236,84.5124,84.0524,84.0605,26499.0
2020-01-09 10:30:00,104.23,104.58,104.13,104.54,24699.0,84.1089,84.3913,84.0282,84.3591,24699.0
2020-01-09 11:00:00,104.54,104.69,103.91,104.0,20259.0,84.3591,84.4801,83.8507,83.9233,20259.0
2020-01-09 11:30:00,104.0,104.02,103.7,103.89,35772.0,83.9233,83.9395,83.6812,83.8345,35772.0
2020-01-09 12:00:00,103.91,104.02,103.66,103.68,16996.0,83.8507,83.9395,83.6489,83.6651,16996.0
2020-01-09 12:30:00,103.67,103.75,103.31,103.49,11553.0,83.657,83.7216,83.3665,83.5118,11553.0
2020-01-09 13:00:00,103.52,103.75,103.51,103.63,13740.0,83.536,83.7216,83.5279,83.6247,13740.0
2020-01-09 13:30:00,103.74,103.74,103.49,103.55,14222.0,83.7135,83.7135,83.5118,83.5602,14222.0
2020-01-09 14:00:00,103.55,103.87,103.55,103.87,9812.0,83.5602,83.8184,83.5602,83.8184,9812.0
2020-01-09 14:30:00,103.85,103.96,103.79,103.91,9888.0,83.8023,83.891,83.7539,83.8507,9888.0
2020-01-09 15:00:00,103.91,104.1,103.84,103.97,22403.0,83.8507,84.004,83.7942,83.8991,22403.0
2020-01-09 15:30:00,103.98,104.08,103.81,103.9,89459.0,83.9072,83.9879,83.77,83.8426,89459.0
2020-01-10 09:30:00,104.12,104.12,102.08,102.2,110648.0,84.0201,84.0201,82.374,82.4708,110648.0
2020-01-10 10:00:00,102.26,102.62,101.52,102.56,92882.0,82.5192,82.8097,81.9221,82.7613,92882.0
2020-01-10 10:30:00,102.58,103.23,102.54,102.62,61616.0,82.7774,83.302,82.7452,82.8097,61616.0
2020-01-10 11:00:00,102.6,103.05,102.43,102.99,91666.0,82.7936,83.1567,82.6564,83.1083,91666.0
2020-01-10 11:30:00,102.97,103.14,102.45,102.51,29508.0,83.0921,83.2293,82.6725,82.7209,29508.0
2020-01-10 12:00:00,102.5,102.51,102.02,102.22,26407.0,82.7129,82.7209,82.3255,82.4869,26407.0
2020-01-10 12:30:00,102.21,102.69,102.2,102.47,18375.0,82.4789,82.8662,82.4708,82.6887,18375.0
2020-01-10 13:00:00,102.47,102.56,102.14,102.19,24153.0,82.6887,82.7613,82.4224,82.4627,24153.0
2020-01-10 13:30:00,102.2,102.4,102.01,102.31,68163.0,82.4708,82.6322,82.3175,82.5596,68163.0
2020-01-10 14:00:00,102.34,102.51,102.25,102.34,21530.0,82.5838,82.7209,82.5111,82.5838,21530.0
2020-01-10 14:30:00,102.33,102.35,102.08,102.17,33398.0,82.5757,82.5918,82.374,82.4466,33398.0
2020-01-10 15:00:00,102.17,102.21,101.83,101.87,60763.0,82.4466,82.4789,82.1722,82.2045,60763.0
2020-01-10 15:30:00,101.85,101.85,101.51,101.68,95130.0,82.1884,82.1884,81.914,82.0512,95130.0
2020-01-13 09:30:00,101.84,102.1,101.35,101.95,37847.0,82.1803,82.3901,81.7849,82.2691,37847.0
2020-01-13 10:00:00,101.95,102.53,101.95,102.43,29940.0,82.2691,82.7371,82.2691,82.6564,29940.0
2020-01-13 10:30:00,102.43,103.06,102.42,103.04,27958.0,82.6564,83.1648,82.6483,83.1486,27958.0
2020-01-13 11:00:00,103.03,103.9,103.01,103.82,44070.0,83.1406,83.8426,83.1244,83.7781,44070.0
2020-01-13 11:30:00,103.87,104.11,103.81,104.06,48764.0,83.8184,84.0121,83.77,83.9717,48764.0
2020-01-13 12:00:00,104.06,104.27,103.56,104.06,42982.0,83.9717,84.1412,83.5683,83.9717,42982.0
2020-01-13 12:30:00,104.06,104.29,103.97,104.1,31792.0,83.9717,84.1573,83.8991,84.004,31792.0
2020-01-13 13:00:00,104.1,104.18,103.91,103.96,26687.0,84.004,84.0686,83.8507,83.891,26687.0
2020-01-13 13:30:00,103.97,104.17,103.82,104.13,29339.0,83.8991,84.0605,83.7781,84.0282,29339.0
2020-01-13 14:00:00,104.13,104.58,104.13,104.56,24726.0,84.0282,84.3913,84.0282,84.3752,24726.0
2020-01-13 14:30:00,104.55,104.59,104.32,104.42,24548.0,84.3671,84.3994,84.1815,84.2622,24548.0
2020-01-13 15:00:00,104.41,104.71,104.38,104.71,39886.0,84.2542,84.4962,84.23,84.4962,39886.0
2020-01-13 15:30:00,104.69,104.97,104.68,104.85,135165.0,84.4801,84.7061,84.472,84.6092,135165.0
2020-01-14 09:30:00,104.4,104.88,103.56,103.86,48306.0,84.2461,84.6334,83.5683,83.8103,48306.0
2020-01-14 10:00:00,103.89,104.34,103.5,104.29,43532.0,83.8345,84.1977,83.5198,84.1573,43532.0
2020-01-14 10:30:00,104.34,104.42,104.1,104.34,23475.0,84.1977,84.2622,84.004,84.1977,23475.0
2020-01-14 11:00:00,104.4,104.83,104.4,104.75,29006.0,84.2461,84.5931,84.2461,84.5285,29006.0
2020-01-14 11:30:00,104.76,105.19,104.76,105.1,27357.0,84.5366,84.8836,84.5366,84.811,27357.0
2020-01-14 12:00:00,105.09,105.27,104.99,105.27,24936.0,84.8029,84.9481,84.7222,84.9481,24936.0
2020-01-14 12:30:00,105.24,105.44,105.15,105.32,15143.0,84.9239,85.0853,84.8513,84.9885,15143.0
2020-01-14 13:00:00,105.33,105.66,105.26,105.61,27041.0,84.9966,85.2629,84.9401,85.2225,27041.0
2020-01-14 13:30:00,105.63,105.69,105.0,105.0,27138.0,85.2386,85.2871,84.7303,84.7303,27138.0
2020-01-14 14:00:00,105.03,105.04,104.57,104.75,45322.0,84.7545,84.7625,84.3833,84.5285,45322.0
2020-01-14 14:30:00,104.75,105.15,104.73,105.03,21069.0,84.5285,84.8513,84.5124,84.7545,21069.0
2020-01-14 15:00:00,105.03,105.2,104.98,105.06,23276.0,84.7545,84.8917,84.7141,84.7787,23276.0
2020-01-14 15:30:00,105.04,105.94,104.74,105.27,165237.0,84.7625,85.4888,84.5205,84.9481,165237.0
2020-01-15 09:30:00,102.32,103.28,100.62,101.4,246004.0,82.5676,83.3423,81.1958,81.8252,246004.0
2020-01-15 10:00:00,101.38,102.25,100.81,101.81,148305.0,81.8091,82.5111,81.3491,82.1561,148305.0
2020-01-15 10:30:00,101.81,102.01,101.65,101.89,74299.0,82.1561,82.3175,82.027,82.2206,74299.0
2020-01-15 11:00:00,101.94,102.04,101.47,101.97,90439.0,82.261,82.3417,81.8817,82.2852,90439.0
2020-01-15 11:30:00,101.97,102.46,101.92,102.2,41818.0,82.2852,82.6806,82.2448,82.4708,41818.0
2020-01-15 12:00:00,102.18,102.65,102.16,102.49,86885.0,82.4547,82.8339,82.4385,82.7048,86885.0
2020-01-15 12:30:00,102.46,102.56,102.27,102.51,48637.0,82.6806,82.7613,82.5273,82.7209,48637.0
2020-01-15 13:00:00,102.48,102.87,102.41,102.54,98461.0,82.6967,83.0115,82.6403,82.7452,98461.0
2020-01-15 13:30:00,102.52,103.06,102.4,102.58,114949.0,82.729,83.1648,82.6322,82.7774,114949.0
2020-01-15 14:00:00,102.58,102.62,102.38,102.58,40222.0,82.7774,82.8097,82.616,82.7774,40222.0
2020-01-15 14:30:00,102.57,102.64,102.22,102.22,33131.0,82.7694,82.8259,82.4869,82.4869,33131.0
2020-01-15 15:00:00,102.21,102.7,102.09,102.48,113111.0,82.4789,82.8743,82.382,82.6967,113111.0
2020-01-15 15:30:00,102.56,103.34,102.42,103.03,319691.0,82.7613,83.3907,82.6483,83.1406,319691.0
2020-01-16 09:30:00,103.66,104.53,103.59,103.59,50019.0,83.6489,84.351,83.5925,83.5925,50019.0
2020-01-16 10:00:00,103.61,104.07,103.51,104.03,30883.0,83.6086,83.9798,83.5279,83.9475,30883.0
2020-01-16 10:30:00,104.01,104.07,103.81,103.91,31339.0,83.9314,83.9798,83.77,83.8507,31339.0
2020-01-16 11:00:00,103.9,103.93,103.18,103.22,26700.0,83.8426,83.8668,83.2616,83.2939,26700.0
2020-01-16 11:30:00,103.18,103.3,103.09,103.15,19171.0,83.2616,83.3584,83.189,83.2374,19171.0
2020-01-16 12:00:00,103.15,103.47,103.07,103.47,26762.0,83.2374,83.4956,83.1728,83.4956,26762.0
2020-01-16 12:30:00,103.48,103.95,103.45,103.91,19990.0,83.5037,83.883,83.4795,83.8507,19990.0
2020-01-16 13:00:00,103.96,103.99,103.53,103.87,33533.0,83.891,83.9152,83.544,83.8184,33533.0
2020-01-16 13:30:00,103.88,104.18,103.8,104.14,23549.0,83.8265,84.0686,83.7619,84.0363,23549.0
2020-01-16 14:00:00,104.13,104.19,103.67,103.76,43470.0,84.0282,84.0766,83.657,83.7296,43470.0
2020-01-16 14:30:00,103.76,103.8,103.48,103.51,24446.0,83.7296,83.7619,83.5037,83.5279,24446.0
2020-01-16 15:00:00,103.5,103.62,103.5,103.6,25870.0,83.5198,83.6167,83.5198,83.6005,25870.0
2020-01-16 15:30:00,103.59,103.68,103.49,103.59,116781.0,83.5925,83.6651,83.5118,83.5925,116781.0
2020-01-17 09:30:00,104.02,105.03,104.02,104.63,116984.0,83.9395,84.7545,83.9395,84.4317,116984.0
2020-01-17 10:00:00,104.57,105.2,104.54,105.14,26393.0,84.3833,84.8917,84.3591,84.8432,26393.0
2020-01-17 10:30:00,105.14,105.38,105.11,105.23,28512.0,84.8432,85.0369,84.819,84.9159,28512.0
2020-01-17 11:00:00,105.24,105.43,104.97,105.0,20415.0,84.9239,85.0773,84.7061,84.7303,20415.0
2020-01-17 11:30:00,105.02,105.2,105.02,105.15,28498.0,84.7464,84.8917,84.7464,84.8513,28498.0
2020-01-17 12:00:00,105.15,105.3,105.12,105.26,27275.0,84.8513,84.9724,84.8271,84.9401,27275.0
2020-01-17 12:30:00,105.27,105.4,105.15,105.36,26570.0,84.9481,85.053,84.8513,85.0208,26570.0
2020-01-17 13:00:00,105.34,105.47,105.23,105.37,65791.0,85.0046,85.1095,84.9159,85.0288,65791.0
2020-01-17 13:30:00,105.37,105.4,104.97,104.98,19296.0,85.0288,85.053,84.7061,84.7141,19296.0
2020-01-17 14:00:00,105.0,105.04,104.7,104.85,18991.0,84.7303,84.7625,84.4882,84.6092,18991.0
2020-01-17 14:30:00,104.85,105.0,104.76,105.0,15721.0,84.6092,84.7303,84.5366,84.7303,15721.0
2020-01-17 15:00:00,105.04,105.06,104.83,105.0,23879.0,84.7625,84.7787,84.5931,84.7303,23879.0
2020-01-17 15:30:00,105.02,105.4,105.02,105.11,205908.0,84.7464,85.053,84.7464,84.819,205908.0
2020-01-21 09:30:00,104.9,105.0,103.43,103.51,49640.0,84.6496,84.7303,83.4633,83.5279,49640.0
2020-01-21 10:00:00,103.59,103.74,103.14,103.55,69713.0,83.5925,83.7135,83.2293,83.5602,69713.0
2020-01-21 10:30:00,103.58,104.13,103.51,104.11,40373.0,83.5844,84.0282,83.5279,84.0121,40373.0
2020-01-21 11:00:00,104.1,104.62,103.88,104.55,38021.0,84.004,84.4236,83.8265,84.3671,38021.0
2020-01-21 11:30:00,104.55,104.87,104.43,104.79,27180.0,84.3671,84.6254,84.2703,84.5608,27180.0
2020-01-21 12:00:00,104.82,105.07,104.8,105.02,14932.0,84.585,84.7868,84.5689,84.7464,14932.0
2020-01-21 12:30:00,105.02,105.09,104.7,104.75,15459.0,84.7464,84.8029,84.4882,84.5285,15459.0
2020-01-21 13:00:00,104.77,104.91,104.53,104.65,25175.0,84.5447,84.6576,84.351,84.4478,25175.0
2020-01-21 13:30:00,104.63,104.7,104.24,104.24,10718.0,84.4317,84.4882,84.117,84.117,10718.0
2020-01-21 14:00:00,104.29,104.55,104.22,104.44,10654.0,84.1573,84.3671,84.1008,84.2784,10654.0
2020-01-21 14:30:00,104.45,104.75,104.45,104.73,17239.0,84.2864,84.5285,84.2864,84.5124,17239.0
2020-01-21 15:00:00,104.75,104.85,104.65,104.84,22219.0,84.5285,84.6092,84.4478,84.6012,22219.0
2020-01-21 15:30:00,104.83,104.83,104.58,104.71,52929.0,84.5931,84.5931,84.3913,84.4962,52929.0
2020-01-22 09:30:00,105.0,106.23,104.75,106.05,50183.0,84.7303,85.7228,84.5285,85.5776,50183.0
2020-01-22 10:00:00,106.1,106.25,105.88,105.89,21559.0,85.6179,85.739,85.4404,85.4485,21559.0
2020-01-22 10:30:00,105.89,105.95,105.79,105.85,28065.0,85.4485,85.4969,85.3678,85.4162,28065.0
2020-01-22 11:00:00,105.83,106.06,105.73,105.94,61145.0,85.4,85.5856,85.3193,85.4888,61145.0
2020-01-22 11:30:00,105.92,105.92,105.75,105.86,39434.0,85.4727,85.4727,85.3355,85.4242,39434.0
2020-01-22 12:00:00,105.89,106.0,105.81,105.89,11706.0,85.4485,85.5372,85.3839,85.4485,11706.0
2020-01-22 12:30:00,105.89,106.13,105.86,106.01,12915.0,85.4485,85.6421,85.4242,85.5453,12915.0
2020-01-22 13:00:00,106.0,106.1,105.96,106.05,14926.0,85.5372,85.6179,85.5049,85.5776,14926.0
2020-01-22 13:30:00,106.06,106.08,105.99,106.0,14010.0,85.5856,85.6018,85.5292,85.5372,14010.0
2020-01-22 14:00:00,106.01,106.13,105.98,105.98,18588.0,85.5453,85.6421,85.5211,85.5211,18588.0
2020-01-22 14:30:00,105.95,105.95,105.78,105.91,31107.0,85.4969,85.4969,85.3597,85.4646,31107.0
2020-01-22 15:00:00,105.9,105.98,105.77,105.94,42582.0,85.4565,85.5211,85.3516,85.4888,42582.0
2020-01-22 15:30:00,105.97,106.07,105.77,105.79,119062.0,85.513,85.5937,85.3516,85.3678,119062.0
2020-01-23 09:30:00,105.01,105.13,104.3,105.01,32899.0,84.7383,84.8352,84.1654,84.7383,32899.0
2020-01-23 10:00:00,105.01,105.23,104.86,105.19,19046.0,84.7383,84.9159,84.6173,84.8836,19046.0
2020-01-23 10:30:00,105.23,105.96,105.23,105.86,33611.0,84.9159,85.5049,84.9159,85.4242,33611.0
2020-01-23 11:00:00,105.87,105.99,105.63,105.71,19905.0,85.4323,85.5292,85.2386,85.3032,19905.0
2020-01-23 11:30:00,105.75,106.02,105.41,105.61,16047.0,85.3355,85.5534,85.0611,85.2225,16047.0
2020-01-23 12:00:00,105.6,105.7,105.41,105.44,9892.0,85.2144,85.2951,85.0611,85.0853,9892.0
2020-01-23 12:30:00,105.46,105.54,104.81,104.92,54411.0,85.1015,85.166,84.5769,84.6657,54411.0
2020-01-23 13:00:00,104.92,105.49,104.72,105.37,21690.0,84.6657,85.1257,84.5043,85.0288,21690.0
2020-01-23 13:30:00,105.35,105.64,105.32,105.4,14875.0,85.0127,85.2467,84.9885,85.053,14875.0
2020-01-23 14:00:00,105.4,105.73,105.34,105.72,18757.0,85.053,85.3193,85.0046,85.3113,18757.0
2020-01-23 14:30:00,105.76,105.84,105.64,105.8,24010.0,85.3436,85.4081,85.2467,85.3758,24010.0
2020-01-23 15:00:00,105.82,106.03,105.76,105.8,55834.0,85.392,85.5614,85.3436,85.3758,55834.0
2020-01-23 15:30:00,105.79,105.83,105.4,105.44,106069.0,85.3678,85.4,85.053,85.0853,106069.0
2020-01-24 09:30:00,105.28,105.65,104.87,105.0,43468.0,84.9562,85.2548,84.6254,84.7303,43468.0
2020-01-24 10:00:00,105.02,105.23,104.88,105.02,29318.0,84.7464,84.9159,84.6334,84.7464,29318.0
2020-01-24 10:30:00,105.07,105.18,104.92,105.03,32066.0,84.7868,84.8755,84.6657,84.7545,32066.0
2020-01-24 11:00:00,105.01,105.22,104.76,104.83,47730.0,84.7383,84.9078,84.5366,84.5931,47730.0
2020-01-24 11:30:00,104.89,105.0,104.66,104.84,59372.0,84.6415,84.7303,84.4559,84.6012,59372.0
2020-01-24 12:00:00,104.83,105.07,104.53,104.96,80897.0,84.5931,84.7868,84.351,84.698,80897.0
2020-01-24 12:30:00,104.95,105.14,104.81,104.99,28334.0,84.6899,84.8432,84.5769,84.7222,28334.0
2020-01-24 13:00:00,104.96,104.96,104.37,104.59,132433.0,84.698,84.698,84.2219,84.3994,132433.0
2020-01-24 13:30:00,104.58,104.78,104.45,104.55,55189.0,84.3913,84.5527,84.2864,84.3671,55189.0
2020-01-24 14:00:00,104.56,104.65,104.42,104.53,52243.0,84.3752,84.4478,84.2622,84.351,52243.0
2020-01-24 14:30:00,104.55,104.84,104.44,104.81,60481.0,84.3671,84.6012,84.2784,84.5769,60481.0
2020-01-24 15:00:00,104.82,104.98,104.54,104.88,97861.0,84.585,84.7141,84.3591,84.6334,97861.0
2020-01-24 15:30:00,104.75,105.01,104.57,104.68,143711.0,84.5285,84.7383,84.3833,84.472,143711.0
2020-01-27 09:30:00,102.95,104.06,102.66,103.01,42505.0,83.076,83.9717,82.842,83.1244,42505.0
2020-01-27 10:00:00,103.16,103.23,102.6,103.0,57779.0,83.2455,83.302,82.7936,83.1164,57779.0
2020-01-27 10:30:00,103.0,103.27,102.94,103.17,79627.0,83.1164,83.3342,83.0679,83.2535,79627.0
2020-01-27 11:00:00,103.19,103.5,103.03,103.19,67497.0,83.2697,83.5198,83.1406,83.2697,67497.0
2020-01-27 11:30:00,103.22,103.65,103.21,103.45,26017.0,83.2939,83.6409,83.2858,83.4795,26017.0
2020-01-27 12:00:00,103.44,104.05,103.42,103.85,33421.0,83.4714,83.9637,83.4553,83.8023,33421.0
2020-01-27 12:30:00,103.85,103.98,103.65,103.76,31599.0,83.8023,83.9072,83.6409,83.7296,31599.0
2020-01-27 13:00:00,103.76,103.85,103.55,103.62,21375.0,83.7296,83.8023,83.5602,83.6167,21375.0
2020-01-27 13:30:00,103.58,103.74,103.56,103.65,14675.0,83.5844,83.7135,83.5683,83.6409,14675.0
2020-01-27 14:00:00,103.68,103.72,103.5,103.7,12702.0,83.6651,83.6974,83.5198,83.6812,12702.0
2020-01-27 14:30:00,103.72,103.83,103.54,103.81,29929.0,83.6974,83.7861,83.5521,83.77,29929.0
2020-01-27 15:00:00,103.83,104.0,103.73,103.93,33707.0,83.7861,83.9233,83.7054,83.8668,33707.0
2020-01-27 15:30:00,103.89,103.92,103.5,103.6,116025.0,83.8345,83.8588,83.5198,83.6005,116025.0
2020-01-28 09:30:00,103.97,104.35,103.36,104.0,30502.0,83.8991,84.2057,83.4069,83.9233,30502.0
2020-01-28 10:00:00,103.97,104.42,103.97,104.33,33861.0,83.8991,84.2622,83.8991,84.1896,33861.0
2020-01-28 10:30:00,104.35,104.88,104.27,104.68,30337.0,84.2057,84.6334,84.1412,84.472,30337.0
2020-01-28 11:00:00,104.76,105.35,104.68,105.35,41358.0,84.5366,85.0127,84.472,85.0127,41358.0
2020-01-28 11:30:00,105.36,105.67,105.27,105.65,26905.0,85.0208,85.2709,84.9481,85.2548,26905.0
2020-01-28 12:00:00,105.64,105.64,105.09,105.22,30998.0,85.2467,85.2467,84.8029,84.9078,30998.0
2020-01-28 12:30:00,105.21,105.26,104.79,105.26,12312.0,84.8997,84.9401,84.5608,84.9401,12312.0
2020-01-28 13:00:00,105.2,105.22,105.02,105.17,11324.0,84.8917,84.9078,84.7464,84.8674,11324.0
2020-01-28 13:30:00,105.16,105.28,105.1,105.25,11741.0,84.8594,84.9562,84.811,84.932,11741.0
2020-01-28 14:00:00,105.29,105.42,105.19,105.35,16803.0,84.9643,85.0692,84.8836,85.0127,16803.0
2020-01-28 14:30:00,105.34,105.49,105.24,105.29,24915.0,85.0046,85.1257,84.9239,84.9643,24915.0
2020-01-28 15:00:00,105.26,105.32,104.96,105.09,40045.0,84.9401,84.9885,84.698,84.8029,40045.0
2020-01-28 15:30:00,105.11,105.16,104.94,104.96,84122.0,84.819,84.8594,84.6818,84.698,84122.0
2020-01-29 09:30:00,104.64,105.42,104.61,104.81,39231.0,84.4398,85.0692,84.4156,84.5769,39231.0
2020-01-29 10:00:00,104.81,105.0,104.5,104.9,36141.0,84.5769,84.7303,84.3268,84.6496,36141.0
2020-01-29 10:30:00,104.86,105.28,104.76,105.21,61859.0,84.6173,84.9562,84.5366,84.8997,61859.0
2020-01-29 11:00:00,105.23,105.47,104.93,105.04,23545.0,84.9159,85.1095,84.6738,84.7625,23545.0
2020-01-29 11:30:00,105.04,105.06,104.76,105.0,46669.0,84.7625,84.7787,84.5366,84.7303,46669.0
2020-01-29 12:00:00,104.99,104.99,104.74,104.78,23804.0,84.7222,84.7222,84.5205,84.5527,23804.0
2020-01-29 12:30:00,104.78,104.79,104.45,104.48,22202.0,84.5527,84.5608,84.2864,84.3107,22202.0
2020-01-29 13:00:00,104.51,104.92,104.43,104.85,25596.0,84.3349,84.6657,84.2703,84.6092,25596.0
2020-01-29 13:30:00,104.85,104.9,104.61,104.71,19981.0,84.6092,84.6496,84.4156,84.4962,19981.0
2020-01-29 14:00:00,104.69,104.85,104.6,104.78,28860.0,84.4801,84.6092,84.4075,84.5527,28860.0
2020-01-29 14:30:00,104.82,104.82,104.56,104.56,26218.0,84.585,84.585,84.3752,84.3752,26218.0
2020-01-29 15:00:00,104.59,104.64,104.33,104.43,28345.0,84.3994,84.4398,84.1896,84.2703,28345.0
2020-01-29 15:30:00,104.43,104.77,104.22,104.31,74122.0,84.2703,84.5447,84.1008,84.1735,74122.0
2020-01-30 09:30:00,103.02,103.69,103.01,103.27,36258.0,83.6818,84.226,83.6737,83.8849,36258.0
2020-01-30 10:00:00,103.29,103.51,102.98,103.29,42033.0,83.9011,84.0798,83.6493,83.9011,42033.0
2020-01-30 10:30:00,103.34,103.45,102.94,102.97,68026.0,83.9417,84.0311,83.6168,83.6412,68026.0
2020-01-30 11:00:00,102.98,103.13,102.78,103.05,22429.0,83.6493,83.7712,83.4869,83.7062,22429.0
2020-01-30 11:30:00,103.05,103.26,102.94,102.94,27602.0,83.7062,83.8768,83.6168,83.6168,27602.0
2020-01-30 12:00:00,102.95,102.95,102.47,102.55,21838.0,83.625,83.625,83.2351,83.3,21838.0
2020-01-30 12:30:00,102.55,102.55,102.03,102.11,39486.0,83.3,83.3,82.8776,82.9426,39486.0
2020-01-30 13:00:00,102.11,102.2,101.76,102.06,26364.0,82.9426,83.0157,82.6583,82.902,26364.0
2020-01-30 13:30:00,102.03,102.56,102.03,102.22,47427.0,82.8776,83.3082,82.8776,83.032,47427.0
2020-01-30 14:00:00,102.31,102.46,102.21,102.39,25616.0,83.1051,83.2269,83.0239,83.1701,25616.0
2020-01-30 14:30:00,102.37,103.0,101.99,102.67,82809.0,83.1538,83.6656,82.8452,83.3975,82809.0
2020-01-30 15:00:00,102.69,102.99,102.54,102.69,93807.0,83.4138,83.6574,83.2919,83.4138,93807.0
2020-01-30 15:30:00,102.69,102.91,102.55,102.91,187085.0,83.4138,83.5925,83.3,83.5925,187085.0
2020-01-31 09:30:00,102.84,103.35,102.0,103.16,36627.0,83.5356,83.9499,82.8533,83.7955,36627.0
2020-01-31 10:00:00,103.09,103.09,102.18,102.75,52806.0,83.7387,83.7387,82.9995,83.4625,52806.0
2020-01-31 10:30:00,102.75,102.9,102.32,102.33,39242.0,83.4625,83.5843,83.1132,83.1213,39242.0
2020-01-31 11:00:00,102.32,102.47,101.79,101.79,47849.0,83.1132,83.2351,82.6827,82.6827,47849.0
2020-01-31 11:30:00,101.73,102.37,101.33,102.37,29080.0,82.634,83.1538,82.309,83.1538,29080.0
2020-01-31 12:00:00,102.34,102.46,101.96,102.12,41110.0,83.1295,83.2269,82.8208,82.9508,41110.0
2020-01-31 12:30:00,102.08,102.08,101.46,101.66,39729.0,82.9183,82.9183,82.4146,82.5771,39729.0
2020-01-31 13:00:00,101.68,102.03,101.67,101.98,16807.0,82.5933,82.8776,82.5852,82.837,16807.0
2020-01-31 13:30:00,101.98,102.37,101.89,102.33,17869.0,82.837,83.1538,82.7639,83.1213,17869.0
2020-01-31 14:00:00,102.39,102.53,101.93,102.01,30788.0,83.1701,83.2838,82.7964,82.8614,30788.0
2020-01-31 14:30:00,102.01,102.34,102.0,102.28,21245.0,82.8614,83.1295,82.8533,83.0807,21245.0
2020-01-31 15:00:00,102.27,102.3,101.84,101.84,28724.0,83.0726,83.097,82.7233,82.7233,28724.0
2020-01-31 15:30:00,101.81,102.05,101.69,101.84,144891.0,82.6989,82.8939,82.6015,82.7233,144891.0
2020-02-03 09:30:00,102.69,102.98,102.25,102.65,33348.0,83.4138,83.6493,83.0564,83.3813,33348.0
2020-02-03 10:00:00,102.8,103.02,102.44,103.0,25306.0,83.5031,83.6818,83.2107,83.6656,25306.0
2020-02-03 10:30:00,102.97,103.09,102.46,102.62,36752.0,83.6412,83.7387,83.2269,83.3569,36752.0
2020-02-03 11:00:00,102.82,102.92,102.56,102.69,32332.0,83.5194,83.6006,83.3082,83.4138,32332.0
2020-02-03 11:30:00,102.75,102.75,102.25,102.29,15279.0,83.4625,83.4625,83.0564,83.0888,15279.0
2020-02-03 12:00:00,102.31,102.38,102.06,102.3,14029.0,83.1051,83.1619,82.902,83.097,14029.0
2020-02-03 12:30:00,102.28,102.51,102.15,102.36,13751.0,83.0807,83.2675,82.9751,83.1457,13751.0
2020-02-03 13:00:00,102.36,102.41,102.08,102.19,13033.0,83.1457,83.1863,82.9183,83.0076,13033.0
2020-02-03 13:30:00,102.17,102.29,101.98,102.12,28715.0,82.9914,83.0888,82.837,82.9508,28715.0
2020-02-03 14:00:00,102.09,102.15,101.88,102.06,17337.0,82.9264,82.9751,82.7558,82.902,17337.0
2020-02-03 14:30:00,102.05,102.21,101.93,102.09,14020.0,82.8939,83.0239,82.7964,82.9264,14020.0
2020-02-03 15:00:00,102.05,102.2,102.03,102.19,20105.0,82.8939,83.0157,82.8776,83.0076,20105.0
2020-02-03 15:30:00,102.19,102.33,101.69,101.76,68546.0,83.0076,83.1213,82.6015,82.6583,68546.0
2020-02-04 09:30:00,103.05,103.98,103.01,103.84,108384.0,83.7062,84.4616,83.6737,84.3479,108384.0
2020-02-04 10:00:00,103.83,104.73,103.65,104.58,61623.0,84.3398,85.0708,84.1936,84.949,61623.0
2020-02-04 10:30:00,104.65,104.65,103.77,103.78,65715.0,85.0058,85.0058,84.291,84.2992,65715.0
2020-02-04 11:00:00,103.8,104.75,103.72,104.68,36305.0,84.3154,85.0871,84.2504,85.0302,36305.0
2020-02-04 11:30:00,104.66,104.72,104.36,104.64,38861.0,85.014,85.0627,84.7703,84.9977,38861.0
2020-02-04 12:00:00,104.64,104.72,104.44,104.71,17216.0,84.9977,85.0627,84.8353,85.0546,17216.0
2020-02-04 12:30:00,104.71,104.85,104.65,104.78,16015.0,85.0546,85.1683,85.0058,85.1114,16015.0
2020-02-04 13:00:00,104.8,104.82,104.43,104.43,28316.0,85.1277,85.1439,84.8271,84.8271,28316.0
2020-02-04 13:30:00,104.45,104.58,104.23,104.28,25359.0,84.8434,84.949,84.6647,84.7053,25359.0
2020-02-04 14:00:00,104.28,104.33,104.07,104.12,16990.0,84.7053,84.7459,84.5347,84.5753,16990.0
2020-02-04 14:30:00,104.07,104.31,104.07,104.28,22011.0,84.5347,84.7297,84.5347,84.7053,22011.0
2020-02-04 15:00:00,104.24,104.29,104.1,104.21,21443.0,84.6728,84.7134,84.5591,84.6484,21443.0
2020-02-04 15:30:00,104.24,104.29,103.76,103.92,109772.0,84.6728,84.7134,84.2829,84.4129,109772.0
2020-02-05 09:30:00,104.95,105.37,104.1,104.23,21717.0,85.2495,85.5907,84.5591,84.6647,21717.0
2020-02-05 10:00:00,104.43,104.53,103.92,103.92,22285.0,84.8271,84.9084,84.4129,84.4129,22285.0
2020-02-05 10:30:00,103.84,104.08,103.62,104.08,30877.0,84.3479,84.5428,84.1692,84.5428,30877.0
2020-02-05 11:00:00,104.02,104.25,103.87,104.23,19715.0,84.4941,84.6809,84.3723,84.6647,19715.0
2020-02-05 11:30:00,104.27,104.29,104.06,104.17,14361.0,84.6972,84.7134,84.5266,84.6159,14361.0
2020-02-05 12:00:00,104.18,104.72,104.15,104.64,50950.0,84.6241,85.0627,84.5997,84.9977,50950.0
2020-02-05 12:30:00,104.69,105.01,104.6,104.94,24908.0,85.0383,85.2983,84.9652,85.2414,24908.0
2020-02-05 13:00:00,104.93,104.95,104.57,104.88,24738.0,85.2333,85.2495,84.9409,85.1927,24738.0
2020-02-05 13:30:00,104.87,105.3,104.8,105.16,40556.0,85.1845,85.5338,85.1277,85.4201,40556.0
2020-02-05 14:00:00,105.14,105.34,105.11,105.29,15980.0,85.4039,85.5663,85.3795,85.5257,15980.0
2020-02-05 14:30:00,105.25,105.39,105.24,105.31,32718.0,85.4932,85.6069,85.4851,85.5419,32718.0
2020-02-05 15:00:00,105.31,105.42,105.17,105.38,24786.0,85.5419,85.6313,85.4282,85.5988,24786.0
2020-02-05 15:30:00,105.34,105.36,104.83,105.03,124773.0,85.5663,85.5826,85.1521,85.3145,124773.0
2020-02-06 09:30:00,105.38,105.5,103.14,104.29,169022.0,85.5988,85.6963,83.7793,84.7134,169022.0
2020-02-06 10:00:00,104.25,104.33,103.44,103.7,109664.0,84.6809,84.7459,84.023,84.2342,109664.0
2020-02-06 10:30:00,103.7,103.79,103.19,103.45,139788.0,84.2342,84.3073,83.8199,84.0311,139788.0
2020-02-06 11:00:00,103.44,103.6,103.29,103.38,47902.0,84.023,84.1529,83.9011,83.9742,47902.0
2020-02-06 11:30:00,103.4,103.61,103.24,103.25,46468.0,83.9905,84.1611,83.8605,83.8686,46468.0
2020-02-06 12:00:00,103.23,103.55,103.18,103.53,63442.0,83.8524,84.1123,83.8118,84.0961,63442.0
2020-02-06 12:30:00,103.56,104.15,103.45,103.86,80429.0,84.1204,84.5997,84.0311,84.3641,80429.0
2020-02-06 13:00:00,103.86,103.89,103.37,103.42,46953.0,84.3641,84.3885,83.9661,84.0067,46953.0
2020-02-06 13:30:00,103.4,103.78,103.36,103.61,44121.0,83.9905,84.2992,83.958,84.1611,44121.0
2020-02-06 14:00:00,103.63,103.9,103.5,103.74,45371.0,84.1773,84.3966,84.0717,84.2667,45371.0
2020-02-06 14:30:00,103.73,103.78,102.81,102.89,56446.0,84.2585,84.2992,83.5112,83.5762,56446.0
2020-02-06 15:00:00,102.88,102.97,102.35,102.37,55900.0,83.5681,83.6412,83.1376,83.1538,55900.0
2020-02-06 15:30:00,102.37,102.75,102.17,102.4,195550.0,83.1538,83.4625,82.9914,83.1782,195550.0
2020-02-07 09:30:00,102.28,102.48,101.27,101.44,176292.0,83.0807,83.2432,82.2603,82.3984,176292.0
2020-02-07 10:00:00,101.42,101.42,100.91,101.34,58288.0,82.3822,82.3822,81.9679,82.3172,58288.0
2020-02-07 10:30:00,101.35,101.36,100.85,100.85,43265.0,82.3253,82.3334,81.9191,81.9191,43265.0
2020-02-07 11:00:00,100.87,101.37,100.79,101.31,86918.0,81.9354,82.3415,81.8704,82.2928,86918.0
2020-02-07 11:30:00,101.37,101.39,100.16,100.23,99940.0,82.3415,82.3578,81.3587,81.4155,99940.0
2020-02-07 12:00:00,100.25,100.48,100.09,100.37,81520.0,81.4318,81.6186,81.3018,81.5293,81520.0
2020-02-07 12:30:00,100.38,100.51,100.12,100.2,38853.0,81.5374,81.643,81.3262,81.3912,38853.0
2020-02-07 13:00:00,100.22,100.22,99.89,99.91,140278.0,81.4074,81.4074,81.1394,81.1556,140278.0
2020-02-07 13:30:00,99.92,99.97,99.17,99.77,173428.0,81.1637,81.2043,80.5545,81.0419,173428.0
2020-02-07 14:00:00,99.75,99.98,99.57,99.82,70575.0,81.0256,81.2125,80.8794,81.0825,70575.0
2020-02-07 14:30:00,99.84,99.89,99.47,99.68,66430.0,81.0987,81.1394,80.7982,80.9688,66430.0
2020-02-07 15:00:00,99.67,99.88,99.55,99.73,84177.0,80.9607,81.1312,80.8632,81.0094,84177.0
2020-02-07 15:30:00,99.72,99.84,99.49,99.74,210429.0,81.0013,81.0987,80.8144,81.0175,210429.0
2020-02-10 09:30:00,99.32,100.64,99.32,100.56,52763.0,80.6763,81.7486,80.6763,81.6836,52763.0
2020-02-10 10:00:00,100.59,101.03,100.41,100.46,82767.0,81.708,82.0654,81.5617,81.6024,82767.0
2020-02-10 10:30:00,100.49,100.8,100.43,100.74,39497.0,81.6267,81.8785,81.578,81.8298,39497.0
2020-02-10 11:00:00,100.74,101.14,100.69,101.12,54604.0,81.8298,82.1547,81.7892,82.1385,54604.0
2020-02-10 11:30:00,101.12,101.13,100.47,100.52,33636.0,82.1385,82.1466,81.6105,81.6511,33636.0
2020-02-10 12:00:00,100.54,100.54,100.03,100.03,61653.0,81.6673,81.6673,81.2531,81.2531,61653.0
2020-02-10 12:30:00,100.03,100.11,99.89,100.11,49213.0,81.2531,81.3181,81.1394,81.3181,49213.0
2020-02-10 13:00:00,100.18,100.38,100.13,100.36,39588.0,81.3749,81.5374,81.3343,81.5211,39588.0
2020-02-10 13:30:00,100.37,100.55,100.29,100.51,41232.0,81.5293,81.6755,81.4643,81.643,41232.0
2020-02-10 14:00:00,100.51,100.75,100.44,100.68,42256.0,81.643,81.8379,81.5861,81.7811,42256.0
2020-02-10 14:30:00,100.69,100.75,100.52,100.74,30221.0,81.7892,81.8379,81.6511,81.8298,30221.0
2020-02-10 15:00:00,100.73,100.79,100.66,100.76,45477.0,81.8217,81.8704,81.7648,81.846,45477.0
2020-02-10 15:30:00,100.76,100.94,100.45,100.89,168644.0,81.846,81.9923,81.5942,81.9516,168644.0
2020-02-11 09:30:00,107.89,109.5,100.7,102.57,1011987.0,87.6376,88.9454,81.7973,83.3163,1011987.0
2020-02-11 10:00:00,102.59,103.28,101.35,102.96,404450.0,83.3325,83.893,82.3253,83.6331,404450.0
2020-02-11 10:30:00,102.97,103.09,101.45,102.04,270526.0,83.6412,83.7387,82.4065,82.8858,270526.0
2020-02-11 11:00:00,101.95,102.37,100.55,100.73,134597.0,82.8127,83.1538,81.6755,81.8217,134597.0
2020-02-11 11:30:00,100.76,101.66,100.57,101.49,97829.0,81.846,82.5771,81.6917,82.439,97829.0
2020-02-11 12:00:00,101.48,102.05,101.2,101.29,124975.0,82.4309,82.8939,82.2034,82.2766,124975.0
2020-02-11 12:30:00,101.3,101.5,100.89,101.36,78994.0,82.2847,82.4471,81.9516,82.3334,78994.0
2020-02-11 13:00:00,101.34,101.5,101.08,101.35,52400.0,82.3172,82.4471,82.106,82.3253,52400.0
2020-02-11 13:30:00,101.32,101.71,101.24,101.43,105220.0,82.3009,82.6177,82.2359,82.3903,105220.0
2020-02-11 14:00:00,101.45,101.5,100.75,100.88,75617.0,82.4065,82.4471,81.8379,81.9435,75617.0
2020-02-11 14:30:00,100.92,101.15,100.4,100.5,90689.0,81.976,82.1628,81.5536,81.6348,90689.0
2020-02-11 15:00:00,100.53,100.72,100.25,100.68,143739.0,81.6592,81.8136,81.4318,81.7811,143739.0
2020-02-11 15:30:00,100.69,100.69,100.0,100.12,497294.0,81.7892,81.7892,81.2287,81.3262,497294.0
2020-02-12 09:30:00,99.98,100.08,98.13,98.84,244281.0,81.2125,81.2937,79.7097,80.2865,244281.0
2020-02-12 10:00:00,98.82,98.82,98.31,98.54,91902.0,80.2702,80.2702,79.8559,80.0428,91902.0
2020-02-12 10:30:00,98.54,98.73,98.3,98.47,101618.0,80.0428,80.1971,79.8478,79.9859,101618.0
2020-02-12 11:00:00,98.47,98.56,98.34,98.51,59726.0,79.9859,80.059,79.8803,80.0184,59726.0
2020-02-12 11:30:00,98.51,98.53,98.16,98.2,138991.0,80.0184,80.0346,79.7341,79.7666,138991.0
2020-02-12 12:00:00,98.22,98.35,98.05,98.17,99647.0,79.7828,79.8884,79.6447,79.7422,99647.0
2020-02-12 12:30:00,98.17,98.38,98.1,98.14,76827.0,79.7422,79.9128,79.6854,79.7179,76827.0
2020-02-12 13:00:00,98.15,98.62,98.15,98.55,97800.0,79.726,80.1077,79.726,80.0509,97800.0
2020-02-12 13:30:00,98.56,98.63,97.81,97.89,200877.0,80.059,80.1159,79.4498,79.5148,200877.0
2020-02-12 14:00:00,97.93,97.95,96.77,96.8,232639.0,79.5473,79.5635,78.605,78.6294,232639.0
2020-02-12 14:30:00,96.8,97.68,96.8,97.66,85099.0,78.6294,79.3442,78.6294,79.328,85099.0
2020-02-12 15:00:00,97.64,98.0,97.6,97.89,131764.0,79.3117,79.6041,79.2792,79.5148,131764.0
2020-02-12 15:30:00,97.88,98.26,97.62,98.22,446912.0,79.5067,79.8153,79.2955,79.7828,446912.0
2020-02-13 09:30:00,97.56,97.83,97.22,97.34,59889.0,79.2467,79.466,78.9705,79.068,59889.0
2020-02-13 10:00:00,97.36,97.6,97.35,97.45,79552.0,79.0843,79.2792,79.0761,79.1574,79552.0
2020-02-13 10:30:00,97.48,97.56,97.38,97.48,29916.0,79.1817,79.2467,79.1005,79.1817,29916.0
2020-02-13 11:00:00,97.47,97.51,97.19,97.23,70394.0,79.1736,79.2061,78.9462,78.9787,70394.0
2020-02-13 11:30:00,97.18,97.32,96.8,97.08,75719.0,78.9381,79.0518,78.6294,78.8568,75719.0
2020-02-13 12:00:00,97.08,97.15,96.87,97.02,56140.0,78.8568,78.9137,78.6862,78.8081,56140.0
2020-02-13 12:30:00,97.04,97.06,96.78,96.88,53080.0,78.8243,78.8406,78.6131,78.6944,53080.0
2020-02-13 13:00:00,96.88,97.0,96.8,96.87,79687.0,78.6944,78.7918,78.6294,78.6862,79687.0
2020-02-13 13:30:00,96.9,97.13,96.86,97.07,47164.0,78.7106,78.8974,78.6781,78.8487,47164.0
2020-02-13 14:00:00,97.07,97.13,96.82,96.92,58812.0,78.8487,78.8974,78.6456,78.7269,58812.0
2020-02-13 14:30:00,96.92,97.07,96.84,97.01,50029.0,78.7269,78.8487,78.6619,78.8,50029.0
2020-02-13 15:00:00,97.03,97.27,96.79,97.14,154956.0,78.8162,79.0112,78.6213,78.9056,154956.0
2020-02-13 15:30:00,97.13,97.37,96.81,96.92,190333.0,78.8974,79.0924,78.6375,78.7269,190333.0
2020-02-14 09:30:00,97.27,98.21,97.05,98.16,53502.0,79.0112,79.7747,78.8325,79.7341,53502.0
2020-02-14 10:00:00,98.16,98.79,98.16,98.59,38583.0,79.7341,80.2458,79.7341,80.0834,38583.0
2020-02-14 10:30:00,98.59,98.62,97.78,98.04,41095.0,80.0834,80.1077,79.4254,79.6366,41095.0
2020-02-14 11:00:00,98.04,98.17,97.92,98.14,27830.0,79.6366,79.7422,79.5391,79.7179,27830.0
2020-02-14 11:30:00,98.11,98.21,97.9,97.92,40626.0,79.6935,79.7747,79.5229,79.5391,40626.0
2020-02-14 12:00:00,97.92,97.92,97.3,97.34,24831.0,79.5391,79.5391,79.0355,79.068,24831.0
2020-02-14 12:30:00,97.34,97.35,97.0,97.31,38889.0,79.068,79.0761,78.7918,79.0437,38889.0
2020-02-14 13:00:00,97.3,97.59,97.23,97.34,29349.0,79.0355,79.2711,78.9787,79.068,29349.0
2020-02-14 13:30:00,97.37,97.46,97.18,97.23,25074.0,79.0924,79.1655,78.9381,78.9787,25074.0
2020-02-14 14:00:00,97.22,97.66,97.2,97.66,24821.0,78.9705,79.328,78.9543,79.328,24821.0
2020-02-14 14:30:00,97.65,97.77,97.55,97.63,24430.0,79.3198,79.4173,79.2386,79.3036,24430.0
2020-02-14 15:00:00,97.64,97.79,97.6,97.73,35156.0,79.3117,79.4336,79.2792,79.3848,35156.0
2020-02-14 15:30:00,97.71,97.85,97.65,97.7,129924.0,79.3686,79.4823,79.3198,79.3604,129924.0
2020-02-18 09:30:00,97.65,97.65,96.37,96.57,67319.0,79.3198,79.3198,78.2801,78.4426,67319.0
2020-02-18 10:00:00,96.53,96.7,96.26,96.41,71049.0,78.4101,78.5482,78.1908,78.3126,71049.0
2020-02-18 10:30:00,96.4,96.51,96.22,96.28,49656.0,78.3045,78.3938,78.1583,78.207,49656.0
2020-02-18 11:00:00,96.28,96.3,95.94,96.1,80776.0,78.207,78.2232,77.9308,78.0608,80776.0
2020-02-18 11:30:00,96.12,96.51,96.12,96.2,34033.0,78.077,78.3938,78.077,78.142,34033.0
2020-02-18 12:00:00,96.2,96.69,96.17,96.54,52457.0,78.142,78.54,78.1176,78.4182,52457.0
2020-02-18 12:30:00,96.53,96.87,96.47,96.85,17137.0,78.4101,78.6862,78.3613,78.67,17137.0
2020-02-18 13:00:00,96.87,97.14,96.78,96.91,41708.0,78.6862,78.9056,78.6131,78.7187,41708.0
2020-02-18 13:30:00,96.94,97.15,96.9,97.0,42506.0,78.7431,78.9137,78.7106,78.7918,42506.0
2020-02-18 14:00:00,97.02,97.15,96.88,97.15,26948.0,78.8081,78.9137,78.6944,78.9137,26948.0
2020-02-18 14:30:00,97.13,97.34,97.06,97.31,33317.0,78.8974,79.068,78.8406,79.0437,33317.0
2020-02-18 15:00:00,97.31,97.39,97.22,97.31,30693.0,79.0437,79.1086,78.9705,79.0437,30693.0
2020-02-18 15:30:00,97.28,97.5,97.15,97.43,103763.0,79.0193,79.198,78.9137,79.1411,103763.0
2020-02-19 09:30:00,97.22,98.35,96.28,97.8,125444.0,78.9705,79.8884,78.207,79.4417,125444.0
2020-02-19 10:00:00,97.8,98.07,97.55,97.72,40172.0,79.4417,79.661,79.2386,79.3767,40172.0
2020-02-19 10:30:00,97.73,97.88,97.66,97.82,26346.0,79.3848,79.5067,79.328,79.4579,26346.0
2020-02-19 11:00:00,97.81,97.81,97.2,97.22,43259.0,79.4498,79.4498,78.9543,78.9705,43259.0
2020-02-19 11:30:00,97.2,97.24,97.0,97.07,22468.0,78.9543,78.9868,78.7918,78.8487,22468.0
2020-02-19 12:00:00,97.06,97.13,96.92,97.03,33901.0,78.8406,78.8974,78.7269,78.8162,33901.0
2020-02-19 12:30:00,97.03,97.18,97.0,97.06,21145.0,78.8162,78.9381,78.7918,78.8406,21145.0
2020-02-19 13:00:00,97.06,97.45,96.96,97.19,172150.0,78.8406,79.1574,78.7594,78.9462,172150.0
2020-02-19 13:30:00,97.22,97.35,97.1,97.31,25700.0,78.9705,79.0761,78.8731,79.0437,25700.0
2020-02-19 14:00:00,97.29,97.74,97.24,97.7,21159.0,79.0274,79.3929,78.9868,79.3604,21159.0
2020-02-19 14:30:00,97.72,97.8,97.45,97.52,39269.0,79.3767,79.4417,79.1574,79.2142,39269.0
2020-02-19 15:00:00,97.52,97.95,97.48,97.91,33060.0,79.2142,79.5635,79.1817,79.531,33060.0
2020-02-19 15:30:00,97.9,98.01,97.66,97.67,124205.0,79.5229,79.6123,79.328,79.3361,124205.0
2020-02-20 09:30:00,97.57,97.98,96.98,97.42,28525.0,79.2548,79.5879,78.7756,79.133,28525.0
2020-02-20 10:00:00,97.43,98.32,97.25,98.32,179221.0,79.1411,79.8641,78.9949,79.8641,179221.0
2020-02-20 10:30:00,98.32,98.51,98.04,98.2,259441.0,79.8641,80.0184,79.6366,79.7666,259441.0
2020-02-20 11:00:00,98.24,98.39,97.71,97.73,33187.0,79.7991,79.9209,79.3686,79.3848,33187.0
2020-02-20 11:30:00,97.78,97.78,97.09,97.41,36230.0,79.4254,79.4254,78.8649,79.1249,36230.0
2020-02-20 12:00:00,97.37,97.45,97.05,97.11,54333.0,79.0924,79.1574,78.8325,78.8812,54333.0
2020-02-20 12:30:00,97.11,97.57,97.07,97.56,18027.0,78.8812,79.2548,78.8487,79.2467,18027.0
2020-02-20 13:00:00,97.49,97.81,97.38,97.8,22147.0,79.1899,79.4498,79.1005,79.4417,22147.0
2020-02-20 13:30:00,97.8,98.13,97.61,98.11,34133.0,79.4417,79.7097,79.2873,79.6935,34133.0
2020-02-20 14:00:00,98.1,98.36,98.03,98.13,22952.0,79.6854,79.8966,79.6285,79.7097,22952.0
2020-02-20 14:30:00,98.16,98.68,98.16,98.45,43597.0,79.7341,80.1565,79.7341,79.9697,43597.0
2020-02-20 15:00:00,98.42,98.6,98.33,98.54,37768.0,79.9453,80.0915,79.8722,80.0428,37768.0
2020-02-20 15:30:00,98.53,98.99,98.25,98.89,207904.0,80.0346,80.4083,79.8072,80.3271,207904.0
2020-02-21 09:30:00,98.03,98.06,96.38,96.75,112236.0,79.6285,79.6529,78.2882,78.5888,112236.0
2020-02-21 10:00:00,96.75,96.75,95.7,95.81,151826.0,78.5888,78.5888,77.7359,77.8252,151826.0
2020-02-21 10:30:00,95.85,95.93,93.33,93.33,256650.0,77.8577,77.9227,75.8108,75.8108,256650.0
2020-02-21 11:00:00,93.4,93.67,91.83,92.03,250556.0,75.8676,76.0869,74.5923,74.7548,250556.0
2020-02-21 11:30:00,92.03,92.46,91.46,91.47,153082.0,74.7548,75.1041,74.2918,74.2999,153082.0
2020-02-21 12:00:00,91.47,92.7,91.47,91.63,203677.0,74.2999,75.299,74.2999,74.4299,203677.0
2020-02-21 12:30:00,91.7,91.82,90.17,91.4,290756.0,74.4867,74.5842,73.2439,74.243,290756.0
2020-02-21 13:00:00,91.34,91.74,90.96,91.46,99443.0,74.1943,74.5192,73.8856,74.2918,99443.0
2020-02-21 13:30:00,91.43,91.86,91.21,91.44,210160.0,74.2674,74.6167,74.0887,74.2755,210160.0
2020-02-21 14:00:00,91.45,91.62,91.06,91.23,277995.0,74.2837,74.4217,73.9669,74.1049,277995.0
2020-02-21 14:30:00,91.23,91.3,90.69,90.82,201091.0,74.1049,74.1618,73.6663,73.7719,201091.0
2020-02-21 15:00:00,90.8,90.85,90.19,90.37,233992.0,73.7557,73.7963,73.2602,73.4064,233992.0
2020-02-21 15:30:00,90.36,90.41,89.86,89.99,389893.0,73.3983,73.4389,72.9921,73.0977,389893.0
2020-02-24 09:30:00,87.57,88.25,87.01,87.81,309011.0,71.132,71.6843,70.6771,71.3269,309011.0
2020-02-24 10:00:00,87.85,88.2,87.74,88.03,227442.0,71.3594,71.6437,71.2701,71.5056,227442.0
2020-02-24 10:30:00,88.02,88.38,87.67,88.15,82229.0,71.4975,71.7899,71.2132,71.6031,82229.0
2020-02-24 11:00:00,88.16,88.17,87.74,88.05,91667.0,71.6112,71.6193,71.2701,71.5219,91667.0
2020-02-24 11:30:00,88.07,88.24,87.84,88.0,83596.0,71.5381,71.6762,71.3513,71.4813,83596.0
2020-02-24 12:00:00,88.03,88.09,87.87,87.91,139901.0,71.5056,71.5544,71.3757,71.4082,139901.0
2020-02-24 12:30:00,87.89,88.57,87.78,88.46,66254.0,71.3919,71.9443,71.3026,71.8549,66254.0
2020-02-24 13:00:00,88.43,88.46,86.94,87.05,71244.0,71.8305,71.8549,70.6202,70.7096,71244.0
2020-02-24 13:30:00,87.07,87.26,86.9,87.04,175102.0,70.7258,70.8802,70.5877,70.7015,175102.0
2020-02-24 14:00:00,87.05,87.16,86.78,87.02,73790.0,70.7096,70.7989,70.4903,70.6852,73790.0
2020-02-24 14:30:00,87.0,87.38,86.97,87.35,66083.0,70.669,70.9776,70.6446,70.9533,66083.0
2020-02-24 15:00:00,87.34,87.7,87.2,87.43,100332.0,70.9452,71.2376,70.8314,71.0183,100332.0
2020-02-24 15:30:00,87.44,87.44,87.02,87.09,171666.0,71.0264,71.0264,70.6852,70.7421,171666.0
2020-02-25 09:30:00,87.45,87.66,86.0,86.0,57647.0,71.0345,71.2051,69.8567,69.8567,57647.0
2020-02-25 10:00:00,86.03,86.33,85.45,85.56,57023.0,69.8811,70.1247,69.4099,69.4993,57023.0
2020-02-25 10:30:00,85.58,85.94,85.34,85.56,68813.0,69.5155,69.8079,69.3206,69.4993,68813.0
2020-02-25 11:00:00,85.54,85.93,85.28,85.45,83638.0,69.483,69.7998,69.2718,69.4099,83638.0
2020-02-25 11:30:00,85.49,85.78,85.2,85.22,38834.0,69.4424,69.678,69.2069,69.2231,38834.0
2020-02-25 12:00:00,85.24,85.36,84.83,84.86,38710.0,69.2393,69.3368,68.9063,68.9307,38710.0
2020-02-25 12:30:00,84.87,85.15,84.39,84.39,40173.0,68.9388,69.1662,68.5489,68.5489,40173.0
2020-02-25 13:00:00,84.39,84.74,84.18,84.33,44134.0,68.5489,68.8332,68.3783,68.5002,44134.0
2020-02-25 13:30:00,84.28,84.45,84.14,84.16,42405.0,68.4596,68.5976,68.3458,68.3621,42405.0
2020-02-25 14:00:00,84.17,84.25,83.39,83.46,76389.0,68.3702,68.4352,67.7366,67.7935,76389.0
2020-02-25 14:30:00,83.46,83.82,83.14,83.7,76893.0,67.7935,68.0859,67.5335,67.9884,76893.0
2020-02-25 15:00:00,83.71,84.05,82.87,83.12,68603.0,67.9965,68.2727,67.3142,67.5173,68603.0
2020-02-25 15:30:00,83.08,83.94,82.63,83.0,327760.0,67.4848,68.1834,67.1193,67.4198,327760.0
2020-02-26 09:30:00,83.77,84.89,83.26,83.42,188621.0,68.0453,68.955,67.631,67.761,188621.0
2020-02-26 10:00:00,83.42,84.08,82.81,83.91,162345.0,67.761,68.2971,67.2655,68.159,162345.0
2020-02-26 10:30:00,83.93,84.14,83.53,84.1,43270.0,68.1753,68.3458,67.8503,68.3133,43270.0
2020-02-26 11:00:00,84.1,84.56,83.98,84.54,280901.0,68.3133,68.687,68.2159,68.6707,280901.0
2020-02-26 11:30:00,84.46,84.48,83.78,83.78,72790.0,68.6058,68.622,68.0534,68.0534,72790.0
2020-02-26 12:00:00,83.83,83.85,83.08,83.51,34570.0,68.094,68.1103,67.4848,67.8341,34570.0
2020-02-26 12:30:00,83.61,83.92,83.41,83.55,26370.0,67.9153,68.1671,67.7529,67.8666,26370.0
2020-02-26 13:00:00,83.57,83.6,83.06,83.22,44436.0,67.8828,67.9072,67.4686,67.5985,44436.0
2020-02-26 13:30:00,83.17,83.22,82.5,82.59,112357.0,67.5579,67.5985,67.0137,67.0868,112357.0
2020-02-26 14:00:00,82.67,83.28,82.58,82.99,68968.0,67.1518,67.6473,67.0787,67.4117,68968.0
2020-02-26 14:30:00,82.99,83.02,82.5,82.54,39424.0,67.4117,67.4361,67.0137,67.0462,39424.0
2020-02-26 15:00:00,82.53,82.88,82.5,82.68,73018.0,67.0381,67.3224,67.0137,67.1599,73018.0
2020-02-26 15:30:00,82.69,82.72,82.5,82.53,162500.0,67.168,67.1924,67.0137,67.0381,162500.0
2020-02-27 09:30:00,81.21,81.82,80.34,81.06,206873.0,65.9658,66.4613,65.2591,65.844,206873.0
2020-02-27 10:00:00,81.08,81.33,80.54,80.54,145523.0,65.8602,66.0633,65.4216,65.4216,145523.0
2020-02-27 10:30:00,80.55,81.18,80.17,81.18,159584.0,65.4297,65.9415,65.1211,65.9415,159584.0
2020-02-27 11:00:00,81.23,81.54,81.01,81.01,112117.0,65.9821,66.2339,65.8034,65.8034,112117.0
2020-02-27 11:30:00,81.04,81.64,80.9,81.61,159067.0,65.8277,66.3151,65.714,66.2907,159067.0
2020-02-27 12:00:00,81.53,82.13,81.49,81.97,81820.0,66.2258,66.7131,66.1933,66.5832,81820.0
2020-02-27 12:30:00,81.94,82.47,81.93,82.08,108654.0,66.5588,66.9893,66.5507,66.6725,108654.0
2020-02-27 13:00:00,82.1,82.73,81.71,82.52,125980.0,66.6888,67.2005,66.372,67.0299,125980.0
2020-02-27 13:30:00,82.51,82.7,81.82,81.97,108854.0,67.0218,67.1761,66.4613,66.5832,108854.0
2020-02-27 14:00:00,81.91,82.19,81.49,82.13,57372.0,66.5344,66.7619,66.1933,66.7131,57372.0
2020-02-27 14:30:00,82.11,82.11,81.12,81.23,112271.0,66.6969,66.6969,65.8927,65.9821,112271.0
2020-02-27 15:00:00,81.16,81.37,80.51,80.55,127861.0,65.9252,66.0958,65.3972,65.4297,127861.0
2020-02-27 15:30:00,80.52,80.59,79.41,79.51,240717.0,65.4054,65.4622,64.5037,64.5849,240717.0
2020-02-28 09:30:00,77.0,78.46,76.0,76.34,99300.0,62.5461,63.732,61.7338,62.01,99300.0
2020-02-28 10:00:00,76.26,77.17,75.63,76.52,124310.0,61.945,62.6842,61.4333,62.1562,124310.0
2020-02-28 10:30:00,76.44,77.36,76.32,76.96,104218.0,62.0912,62.8385,61.9937,62.5136,104218.0
2020-02-28 11:00:00,76.98,76.98,76.29,76.81,158085.0,62.5299,62.5299,61.9694,62.3918,158085.0
2020-02-28 11:30:00,76.85,78.12,76.75,77.31,214202.0,62.4243,63.4559,62.343,62.7979,214202.0
2020-02-28 12:00:00,77.26,77.45,76.75,77.12,131819.0,62.7573,62.9116,62.343,62.6436,131819.0
2020-02-28 12:30:00,77.09,77.52,76.79,77.43,49765.0,62.6192,62.9685,62.3755,62.8954,49765.0
2020-02-28 13:00:00,77.39,77.54,76.7,76.96,51520.0,62.8629,62.9847,62.3024,62.5136,51520.0
2020-02-28 13:30:00,76.85,76.86,76.29,76.68,87058.0,62.4243,62.4324,61.9694,62.2862,87058.0
2020-02-28 14:00:00,76.64,76.93,76.29,76.55,43161.0,62.2537,62.4892,61.9694,62.1806,43161.0
2020-02-28 14:30:00,76.56,77.6,76.55,76.86,66698.0,62.1887,63.0335,62.1806,62.4324,66698.0
2020-02-28 15:00:00,76.86,77.21,76.46,76.56,88544.0,62.4324,62.7167,62.1075,62.1887,88544.0
2020-02-28 15:30:00,76.5,77.37,76.17,77.25,271100.0,62.14,62.8466,61.8719,62.7492,271100.0
2020-03-02 09:30:00,77.32,77.98,76.05,77.17,99863.0,62.806,63.3421,61.7744,62.6842,99863.0
2020-03-02 10:00:00,77.25,77.49,76.78,77.25,66493.0,62.7492,62.9441,62.3674,62.7492,66493.0
2020-03-02 10:30:00,77.31,78.83,77.0,78.75,80269.0,62.7979,64.0326,62.5461,63.9676,80269.0
2020-03-02 11:00:00,78.7,79.09,78.18,78.77,65736.0,63.927,64.2438,63.5046,63.9839,65736.0
2020-03-02 11:30:00,78.8,79.4,78.53,79.4,61579.0,64.0082,64.4956,63.7889,64.4956,61579.0
2020-03-02 12:00:00,79.45,79.53,78.7,78.81,48036.0,64.5362,64.6012,63.927,64.0163,48036.0
2020-03-02 12:30:00,78.82,79.05,78.7,78.7,34207.0,64.0245,64.2113,63.927,63.927,34207.0
2020-03-02 13:00:00,78.7,79.12,78.5,78.58,71712.0,63.927,64.2682,63.7645,63.8295,71712.0
2020-03-02 13:30:00,78.63,78.94,78.46,78.73,52348.0,63.8701,64.1219,63.732,63.9514,52348.0
2020-03-02 14:00:00,78.71,78.8,78.24,78.24,59541.0,63.9351,64.0082,63.5533,63.5533,59541.0
2020-03-02 14:30:00,78.27,78.32,77.45,77.71,54822.0,63.5777,63.6183,62.9116,63.1228,54822.0
2020-03-02 15:00:00,77.7,78.5,77.7,78.44,43848.0,63.1147,63.7645,63.1147,63.7158,43848.0
2020-03-02 15:30:00,78.46,79.45,78.44,79.29,201005.0,63.732,64.5362,63.7158,64.4062,201005.0
2020-03-03 09:30:00,78.44,79.14,77.75,78.59,64193.0,63.7158,64.2844,63.1553,63.8376,64193.0
2020-03-03 10:00:00,78.58,80.12,77.84,78.76,98313.0,63.8295,65.0804,63.2284,63.9757,98313.0
2020-03-03 10:30:00,78.8,79.11,78.47,78.97,45293.0,64.0082,64.26,63.7402,64.1463,45293.0
2020-03-03 11:00:00,79.0,79.24,77.3,77.63,88580.0,64.1707,64.3656,62.7898,63.0578,88580.0
2020-03-03 11:30:00,77.59,78.88,77.46,78.84,105063.0,63.0254,64.0732,62.9198,64.0407,105063.0
2020-03-03 12:00:00,78.73,79.01,78.22,78.36,21043.0,63.9514,64.1788,63.5371,63.6508,21043.0
2020-03-03 12:30:00,78.38,78.51,78.04,78.09,16654.0,63.6671,63.7727,63.3909,63.4315,16654.0
2020-03-03 13:00:00,77.95,77.95,77.05,77.31,44202.0,63.3178,63.3178,62.5867,62.7979,44202.0
2020-03-03 13:30:00,77.32,77.42,76.37,76.41,41276.0,62.806,62.8873,62.0344,62.0669,41276.0
2020-03-03 14:00:00,76.4,76.51,75.53,76.44,69338.0,62.0587,62.1481,61.352,62.0912,69338.0
2020-03-03 14:30:00,76.44,76.77,75.4,76.59,112438.0,62.0912,62.3593,61.2464,62.2131,112438.0
2020-03-03 15:00:00,76.64,77.06,76.29,76.48,399515.0,62.2537,62.5948,61.9694,62.1237,399515.0
2020-03-03 15:30:00,76.5,76.52,75.37,75.43,742838.0,62.14,62.1562,61.2221,61.2708,742838.0
2020-03-04 09:30:00,76.5,76.87,76.16,76.22,86942.0,62.14,62.4405,61.8638,61.9125,86942.0
2020-03-04 10:00:00,76.26,77.07,76.07,77.01,49064.0,61.945,62.603,61.7907,62.5542,49064.0
2020-03-04 10:30:00,76.96,76.96,75.67,75.9,123418.0,62.5136,62.5136,61.4658,61.6526,123418.0
2020-03-04 11:00:00,75.94,76.26,75.45,75.62,81812.0,61.6851,61.945,61.2871,61.4251,81812.0
2020-03-04 11:30:00,75.64,76.06,75.46,75.88,209272.0,61.4414,61.7826,61.2952,61.6363,209272.0
2020-03-04 12:00:00,75.91,76.03,75.73,75.95,103681.0,61.6607,61.7582,61.5145,61.6932,103681.0
2020-03-04 12:30:00,75.94,76.3,75.88,76.19,97840.0,61.6851,61.9775,61.6363,61.8882,97840.0
2020-03-04 13:00:00,76.17,76.48,76.04,76.36,117759.0,61.8719,62.1237,61.7663,62.0262,117759.0
2020-03-04 13:30:00,76.39,76.64,76.3,76.42,95709.0,62.0506,62.2537,61.9775,62.075,95709.0
2020-03-04 14:00:00,76.42,76.67,76.25,76.61,231152.0,62.075,62.278,61.9369,62.2293,231152.0
2020-03-04 14:30:00,76.6,76.7,76.37,76.51,291681.0,62.2212,62.3024,62.0344,62.1481,291681.0
2020-03-04 15:00:00,76.48,77.46,76.46,77.35,161984.0,62.1237,62.9198,62.1075,62.8304,161984.0
2020-03-04 15:30:00,77.36,77.86,77.28,77.86,194268.0,62.8385,63.2447,62.7735,63.2447,194268.0
2020-03-05 09:30:00,75.78,75.94,73.77,73.88,128329.0,61.5551,61.6851,59.9224,60.0118,128329.0
2020-03-05 10:00:00,73.91,74.58,73.5,74.25,59924.0,60.0361,60.5804,59.7031,60.3123,59924.0
2020-03-05 10:30:00,74.16,74.77,74.14,74.45,49499.0,60.2392,60.7347,60.223,60.4748,49499.0
2020-03-05 11:00:00,74.52,75.69,74.52,75.41,56091.0,60.5316,61.482,60.5316,61.2546,56091.0
2020-03-05 11:30:00,75.51,75.71,75.11,75.44,32463.0,61.3358,61.4983,61.0109,61.2789,32463.0
2020-03-05 12:00:00,75.49,75.57,74.72,74.97,33959.0,61.3195,61.3845,60.6941,60.8972,33959.0
2020-03-05 12:30:00,74.95,75.03,74.12,74.3,28148.0,60.8809,60.9459,60.2067,60.3529,28148.0
2020-03-05 13:00:00,74.3,74.39,73.9,74.3,26427.0,60.3529,60.426,60.028,60.3529,26427.0
2020-03-05 13:30:00,74.35,74.86,74.22,74.85,32754.0,60.3935,60.8078,60.2879,60.7997,32754.0
2020-03-05 14:00:00,74.74,75.04,74.33,74.43,38643.0,60.7103,60.954,60.3773,60.4585,38643.0
2020-03-05 14:30:00,74.47,74.81,74.32,74.47,30606.0,60.491,60.7672,60.3692,60.491,30606.0
2020-03-05 15:00:00,74.42,74.6,74.09,74.19,53168.0,60.4504,60.5966,60.1823,60.2636,53168.0
2020-03-05 15:30:00,74.19,74.77,74.1,74.47,153212.0,60.2636,60.7347,60.1905,60.491,153212.0
2020-03-06 09:30:00,72.47,72.58,70.93,72.3,100517.0,58.8664,58.9558,57.6155,58.7284,100517.0
2020-03-06 10:00:00,72.27,73.14,72.27,72.89,76450.0,58.704,59.4107,58.704,59.2076,76450.0
2020-03-06 10:30:00,72.96,73.59,72.72,73.56,67147.0,59.2645,59.7762,59.0695,59.7518,67147.0
2020-03-06 11:00:00,73.6,73.85,72.7,72.9,65832.0,59.7843,59.9874,59.0533,59.2157,65832.0
2020-03-06 11:30:00,72.92,73.12,72.82,73.02,44590.0,59.232,59.3944,59.1507,59.3132,44590.0
2020-03-06 12:00:00,73.01,73.01,72.33,72.61,46601.0,59.3051,59.3051,58.7527,58.9802,46601.0
2020-03-06 12:30:00,72.5,72.95,72.34,72.37,26660.0,58.8908,59.2563,58.7608,58.7852,26660.0
2020-03-06 13:00:00,72.41,72.66,72.22,72.31,50536.0,58.8177,59.0208,58.6634,58.7365,50536.0
2020-03-06 13:30:00,72.33,72.44,72.15,72.23,205077.0,58.7527,58.8421,58.6065,58.6715,205077.0
2020-03-06 14:00:00,72.23,72.38,72.05,72.1,132735.0,58.6715,58.7933,58.5253,58.5659,132735.0
2020-03-06 14:30:00,72.06,72.17,71.74,71.85,94451.0,58.5334,58.6228,58.2735,58.3628,94451.0
2020-03-06 15:00:00,71.92,72.06,71.6,71.76,93386.0,58.4197,58.5334,58.1598,58.2897,93386.0
2020-03-06 15:30:00,71.74,73.07,71.68,72.71,290278.0,58.2735,59.3538,58.2247,59.0614,290278.0
2020-03-09 09:30:00,68.48,68.48,67.0,68.23,121189.0,55.6254,55.6254,54.4232,55.4223,121189.0
2020-03-09 10:00:00,68.32,68.39,67.59,67.92,119523.0,55.4955,55.5523,54.9025,55.1705,119523.0
2020-03-09 10:30:00,67.96,68.51,67.29,67.34,107846.0,55.203,55.6498,54.6588,54.6994,107846.0
2020-03-09 11:00:00,67.4,69.12,67.18,68.85,208793.0,54.7481,56.1453,54.5694,55.926,208793.0
2020-03-09 11:30:00,68.84,69.65,68.54,69.08,157453.0,55.9178,56.5758,55.6742,56.1128,157453.0
2020-03-09 12:00:00,69.05,69.56,68.43,68.56,123865.0,56.0884,56.5027,55.5848,55.6904,123865.0
2020-03-09 12:30:00,68.57,68.66,68.02,68.39,58790.0,55.6985,55.7716,55.2518,55.5523,58790.0
2020-03-09 13:00:00,68.33,68.71,67.88,67.88,84038.0,55.5036,55.8122,55.138,55.138,84038.0
2020-03-09 13:30:00,67.89,68.03,67.16,67.18,78443.0,55.1462,55.2599,54.5532,54.5694,78443.0
2020-03-09 14:00:00,67.22,67.29,66.67,66.78,72968.0,54.6019,54.6588,54.1552,54.2445,72968.0
2020-03-09 14:30:00,66.77,67.15,66.22,67.06,124695.0,54.2364,54.5451,53.7896,54.472,124695.0
2020-03-09 15:00:00,66.99,67.4,66.63,67.13,100976.0,54.4151,54.7481,54.1227,54.5288,100976.0
2020-03-09 15:30:00,67.1,67.26,66.1,66.16,278013.0,54.5045,54.6344,53.6922,53.7409,278013.0
2020-03-10 09:30:00,68.86,69.14,67.47,67.9,96141.0,55.9341,56.1615,54.805,55.1543,96141.0
2020-03-10 10:00:00,67.8,68.07,66.69,66.72,67877.0,55.0731,55.2924,54.1714,54.1958,67877.0
2020-03-10 10:30:00,66.68,66.76,65.97,66.01,59790.0,54.1633,54.2283,53.5866,53.6191,59790.0
2020-03-10 11:00:00,65.96,66.12,65.07,65.07,56584.0,53.5785,53.7084,52.8555,52.8555,56584.0
2020-03-10 11:30:00,65.12,65.23,63.93,64.67,127781.0,52.8961,52.9855,51.9295,52.5306,127781.0
2020-03-10 12:00:00,64.75,65.74,64.74,65.36,93717.0,52.5956,53.3998,52.5875,53.0911,93717.0
2020-03-10 12:30:00,65.31,65.62,64.97,65.38,58953.0,53.0505,53.3023,52.7743,53.1073,58953.0
2020-03-10 13:00:00,65.32,65.78,65.0,65.67,69628.0,53.0586,53.4322,52.7987,53.3429,69628.0
2020-03-10 13:30:00,65.76,66.01,65.27,65.38,73606.0,53.416,53.6191,53.018,53.1073,73606.0
2020-03-10 14:00:00,65.43,66.08,65.24,66.01,86357.0,53.1479,53.6759,52.9936,53.6191,86357.0
2020-03-10 14:30:00,66.05,66.75,65.86,66.03,211038.0,53.6516,54.2202,53.4972,53.6353,211038.0
2020-03-10 15:00:00,66.17,66.76,66.01,66.25,116945.0,53.749,54.2283,53.6191,53.814,116945.0
2020-03-10 15:30:00,66.25,67.49,66.03,67.24,379927.0,53.814,54.8213,53.6353,54.6182,379927.0
2020-03-11 09:30:00,64.95,65.59,64.04,64.44,180452.0,52.758,53.2779,52.0189,52.3438,180452.0
2020-03-11 10:00:00,64.46,65.54,63.97,64.02,209254.0,52.36,53.2373,51.962,52.0026,209254.0
2020-03-11 10:30:00,64.06,64.59,63.74,64.4,163323.0,52.0351,52.4656,51.7752,52.3113,163323.0
2020-03-11 11:00:00,64.4,64.5,63.45,63.86,115384.0,52.3113,52.3925,51.5396,51.8727,115384.0
2020-03-11 11:30:00,63.84,64.37,63.69,64.14,74582.0,51.8564,52.2869,51.7346,52.1001,74582.0
2020-03-11 12:00:00,64.1,64.54,63.72,63.83,133800.0,52.0676,52.425,51.7589,51.8483,133800.0
2020-03-11 12:30:00,63.79,63.8,62.84,63.41,204625.0,51.8158,51.8239,51.0441,51.5071,204625.0
2020-03-11 13:00:00,63.43,63.54,63.02,63.44,69599.0,51.5234,51.6127,51.1903,51.5315,69599.0
2020-03-11 13:30:00,63.44,63.76,63.08,63.22,72998.0,51.5315,51.7914,51.2391,51.3528,72998.0
2020-03-11 14:00:00,63.35,63.43,62.77,62.92,54907.0,51.4584,51.5234,50.9873,51.1091,54907.0
2020-03-11 14:30:00,62.92,63.31,62.69,62.7,93127.0,51.1091,51.4259,50.9223,50.9304,93127.0
2020-03-11 15:00:00,62.72,62.74,61.88,62.42,140152.0,50.9466,50.9629,50.2643,50.703,140152.0
2020-03-11 15:30:00,62.39,63.35,62.33,62.95,397904.0,50.6786,51.4584,50.6299,51.1335,397904.0
2020-03-12 09:30:00,58.76,59.19,55.03,56.91,174556.0,47.73,48.0793,44.7002,46.2273,174556.0
2020-03-12 10:00:00,56.94,57.16,55.5,56.06,222799.0,46.2516,46.4303,45.0819,45.5368,222799.0
2020-03-12 10:30:00,55.99,56.35,55.82,55.99,117827.0,45.48,45.7724,45.3419,45.48,117827.0
2020-03-12 11:00:00,55.96,55.96,55.0,55.54,126779.0,45.4556,45.4556,44.6758,45.1144,126779.0
2020-03-12 11:30:00,55.54,55.73,54.67,55.09,102565.0,45.1144,45.2688,44.4077,44.7489,102565.0
2020-03-12 12:00:00,55.1,55.69,54.71,55.61,116546.0,44.757,45.2363,44.4402,45.1713,116546.0
2020-03-12 12:30:00,55.65,56.93,55.04,56.55,113906.0,45.2038,46.2435,44.7083,45.9348,113906.0
2020-03-12 13:00:00,56.58,59.16,56.21,57.49,98531.0,45.9592,48.0549,45.6587,46.6984,98531.0
2020-03-12 13:30:00,57.49,57.58,55.89,56.42,82047.0,46.6984,46.7715,45.3987,45.8292,82047.0
2020-03-12 14:00:00,56.44,56.51,55.37,55.48,104801.0,45.8455,45.9023,44.9763,45.0657,104801.0
2020-03-12 14:30:00,55.47,55.47,54.56,54.67,123293.0,45.0576,45.0576,44.3184,44.4077,123293.0
2020-03-12 15:00:00,54.67,54.87,54.31,54.38,149464.0,44.4077,44.5702,44.1153,44.1722,149464.0
2020-03-12 15:30:00,54.37,54.55,53.78,53.78,301597.0,44.164,44.3103,43.6848,43.6848,301597.0
2020-03-13 09:30:00,56.43,57.79,53.14,53.99,206775.0,45.8374,46.9421,43.1649,43.8554,206775.0
2020-03-13 10:00:00,54.11,55.49,54.0,54.77,109939.0,43.9529,45.0738,43.8635,44.489,109939.0
2020-03-13 10:30:00,54.81,54.96,53.08,53.08,128986.0,44.5215,44.6433,43.1162,43.1162,128986.0
2020-03-13 11:00:00,53.03,53.76,53.03,53.08,151426.0,43.0756,43.6686,43.0756,43.1162,151426.0
2020-03-13 11:30:00,53.04,53.07,52.02,52.39,73760.0,43.0837,43.1081,42.2552,42.5557,73760.0
2020-03-13 12:00:00,52.45,53.04,52.21,52.8,89759.0,42.6045,43.0837,42.4095,42.8888,89759.0
2020-03-13 12:30:00,52.79,53.42,52.73,53.05,217199.0,42.8806,43.3924,42.8319,43.0918,217199.0
2020-03-13 13:00:00,53.05,54.48,52.76,54.39,223205.0,43.0918,44.2534,42.8563,44.1803,223205.0
2020-03-13 13:30:00,54.37,55.05,53.99,54.83,102112.0,44.164,44.7164,43.8554,44.5377,102112.0
2020-03-13 14:00:00,54.87,54.87,53.75,53.93,91508.0,44.5702,44.5702,43.6604,43.8066,91508.0
2020-03-13 14:30:00,53.96,54.58,53.75,54.05,66490.0,43.831,44.3346,43.6604,43.9041,66490.0
2020-03-13 15:00:00,54.11,54.29,53.83,54.25,99556.0,43.9529,44.0991,43.7254,44.0666,99556.0
2020-03-13 15:30:00,54.25,55.03,53.68,55.02,623558.0,44.0666,44.7002,43.6036,44.692,623558.0
2020-03-16 09:30:00,49.5,50.42,48.0,49.21,171382.0,40.2082,40.9555,38.9898,39.9726,171382.0
2020-03-16 10:00:00,49.27,49.27,48.09,48.22,194394.0,40.0214,40.0214,39.0629,39.1685,194394.0
2020-03-16 10:30:00,48.24,49.36,48.02,48.13,139786.0,39.1847,40.0945,39.006,39.0954,139786.0
2020-03-16 11:00:00,48.09,48.8,47.58,48.67,152353.0,39.0629,39.6396,38.6486,39.534,152353.0
2020-03-16 11:30:00,48.66,48.71,47.55,48.45,175687.0,39.5259,39.5665,38.6242,39.3553,175687.0
2020-03-16 12:00:00,48.6,48.74,48.06,48.17,62938.0,39.4772,39.5909,39.0385,39.1279,62938.0
2020-03-16 12:30:00,48.18,48.34,47.62,47.76,58569.0,39.136,39.266,38.6811,38.7948,58569.0
2020-03-16 13:00:00,47.74,48.09,47.38,47.38,54904.0,38.7786,39.0629,38.4862,38.4862,54904.0
2020-03-16 13:30:00,47.45,47.45,46.23,46.34,86073.0,38.543,38.543,37.552,37.6414,86073.0
2020-03-16 14:00:00,46.32,46.35,45.32,45.53,105519.0,37.6251,37.6495,36.8128,36.9834,105519.0
2020-03-16 14:30:00,45.53,47.52,45.4,46.59,167764.0,36.9834,38.5999,36.8778,37.8445,167764.0
2020-03-16 15:00:00,46.67,46.91,46.27,46.27,106675.0,37.9094,38.1044,37.5845,37.5845,106675.0
2020-03-16 15:30:00,46.26,46.26,44.69,44.7,298917.0,37.5764,37.5764,36.3011,36.3092,298917.0
2020-03-17 09:30:00,45.9,46.59,44.76,45.13,226277.0,37.284,37.8445,36.358,36.6585,226277.0
2020-03-17 10:00:00,45.13,45.99,44.83,45.45,283020.0,36.6585,37.3571,36.4148,36.9184,283020.0
2020-03-17 10:30:00,45.45,45.69,44.62,45.35,178900.0,36.9184,37.1134,36.2442,36.8372,178900.0
2020-03-17 11:00:00,45.35,48.33,45.24,48.19,172906.0,36.8372,39.2578,36.7479,39.1441,172906.0
2020-03-17 11:30:00,48.39,48.44,47.4,48.27,114128.0,39.3066,39.3472,38.5024,39.2091,114128.0
2020-03-17 12:00:00,48.27,48.94,46.27,46.36,138911.0,39.2091,39.7533,37.5845,37.6576,138911.0
2020-03-17 12:30:00,46.33,46.69,45.31,45.49,175059.0,37.6333,37.9257,36.8047,36.9509,175059.0
2020-03-17 13:00:00,45.45,45.89,44.78,45.07,150672.0,36.9184,37.2759,36.3742,36.6098,150672.0
2020-03-17 13:30:00,45.13,46.13,44.93,45.95,67676.0,36.6585,37.4708,36.4961,37.3246,67676.0
2020-03-17 14:00:00,45.96,47.73,45.73,47.69,141096.0,37.3327,38.7705,37.1459,38.738,141096.0
2020-03-17 14:30:00,47.73,48.06,46.14,46.34,113606.0,38.7705,39.0385,37.4789,37.6414,113606.0
2020-03-17 15:00:00,46.34,46.35,44.96,45.03,178326.0,37.6414,37.6495,36.5204,36.5773,178326.0
2020-03-17 15:30:00,45.04,46.88,45.03,46.75,366827.0,36.5854,38.08,36.5773,37.9744,366827.0
2020-03-18 09:30:00,44.43,47.12,43.55,46.24,148453.0,36.0899,38.275,35.3751,37.5602,148453.0
2020-03-18 10:00:00,46.3,48.36,46.16,47.41,301212.0,37.6089,39.2822,37.4952,38.5105,301212.0
2020-03-18 10:30:00,47.42,47.43,45.1,45.1,97697.0,38.5187,38.5268,36.6341,36.6341,97697.0
2020-03-18 11:00:00,45.11,45.94,44.89,45.22,158991.0,36.6423,37.3165,36.4636,36.7316,158991.0
2020-03-18 11:30:00,45.24,45.53,44.08,44.77,97413.0,36.7479,36.9834,35.8056,36.3661,97413.0
2020-03-18 12:00:00,44.71,44.71,43.11,43.5,91336.0,36.3174,36.3174,35.0177,35.3345,91336.0
2020-03-18 12:30:00,43.61,43.71,42.42,42.42,62522.0,35.4238,35.5051,34.4572,34.4572,62522.0
2020-03-18 13:00:00,42.5,42.89,42.04,42.55,64899.0,34.5222,34.839,34.1485,34.5628,64899.0
2020-03-18 13:30:00,42.55,43.53,42.08,42.48,102542.0,34.5628,35.3589,34.181,34.506,102542.0
2020-03-18 14:00:00,42.44,42.48,41.33,42.33,90565.0,34.4735,34.506,33.5718,34.3841,90565.0
2020-03-18 14:30:00,42.33,45.19,42.27,45.11,176419.0,34.3841,36.7073,34.3354,36.6423,176419.0
2020-03-18 15:00:00,45.14,45.9,44.22,45.44,155270.0,36.6666,37.284,35.9193,36.9103,155270.0
2020-03-18 15:30:00,45.32,47.11,44.91,46.82,250048.0,36.8128,38.2668,36.4798,38.0313,250048.0
2020-03-19 09:30:00,46.82,49.57,46.7,49.55,194229.0,38.0313,40.2651,37.9338,40.2488,194229.0
2020-03-19 10:00:00,49.53,50.31,48.62,50.22,100776.0,40.2326,40.8662,39.4934,40.7931,100776.0
2020-03-19 10:30:00,50.16,50.29,47.46,47.63,198889.0,40.7443,40.8499,38.5511,38.6892,198889.0
2020-03-19 11:00:00,47.46,48.18,46.87,48.18,103120.0,38.5511,39.136,38.0719,39.136,103120.0
2020-03-19 11:30:00,48.11,48.14,47.05,47.13,108166.0,39.0791,39.1035,38.2181,38.2831,108166.0
2020-03-19 12:00:00,47.13,47.31,46.31,46.66,136192.0,38.2831,38.4293,37.617,37.9013,136192.0
2020-03-19 12:30:00,46.61,47.88,46.26,47.41,74603.0,37.8607,38.8923,37.5764,38.5105,74603.0
2020-03-19 13:00:00,47.44,47.74,46.02,46.03,50924.0,38.5349,38.7786,37.3815,37.3896,50924.0
2020-03-19 13:30:00,46.04,47.47,45.71,46.75,97674.0,37.3977,38.5593,37.1296,37.9744,97674.0
2020-03-19 14:00:00,46.75,47.0,45.03,45.06,113067.0,37.9744,38.1775,36.5773,36.6017,113067.0
2020-03-19 14:30:00,45.1,46.57,45.09,45.93,163634.0,36.6341,37.8282,36.626,37.3083,163634.0
2020-03-19 15:00:00,45.91,47.27,45.84,46.91,97743.0,37.2921,38.3968,37.2352,38.1044,97743.0
2020-03-19 15:30:00,46.93,47.96,46.9,47.31,334963.0,38.1206,38.9573,38.0963,38.4293,334963.0
2020-03-20 09:30:00,47.98,48.02,45.64,46.75,187405.0,38.9735,39.006,37.0728,37.9744,187405.0
2020-03-20 10:00:00,46.72,48.2,46.56,48.05,144159.0,37.9501,39.1522,37.8201,39.0304,144159.0
2020-03-20 10:30:00,48.1,49.61,47.98,49.45,299288.0,39.071,40.2976,38.9735,40.1676,299288.0
2020-03-20 11:00:00,49.44,50.57,48.05,49.02,148215.0,40.1595,41.0774,39.0304,39.8183,148215.0
2020-03-20 11:30:00,48.95,50.1,48.61,49.17,125107.0,39.7615,40.6956,39.4853,39.9402,125107.0
2020-03-20 12:00:00,49.16,49.35,47.69,48.38,110758.0,39.932,40.0864,38.738,39.2984,110758.0
2020-03-20 12:30:00,48.4,49.86,48.18,49.27,146938.0,39.3147,40.5006,39.136,40.0214,146938.0
2020-03-20 13:00:00,49.23,49.85,48.24,48.69,79574.0,39.9889,40.4925,39.1847,39.5503,79574.0
2020-03-20 13:30:00,48.66,49.21,48.25,49.16,52551.0,39.5259,39.9726,39.1929,39.932,52551.0
2020-03-20 14:00:00,49.08,49.55,48.01,48.38,61275.0,39.867,40.2488,38.9979,39.2984,61275.0
2020-03-20 14:30:00,48.35,48.58,46.59,46.91,96385.0,39.2741,39.4609,37.8445,38.1044,96385.0
2020-03-20 15:00:00,46.91,47.17,46.07,46.95,111627.0,38.1044,38.3156,37.4221,38.1369,111627.0
2020-03-20 15:30:00,46.96,47.17,45.75,46.09,324648.0,38.145,38.3156,37.1621,37.4383,324648.0
2020-03-23 09:30:00,52.0,53.82,49.23,52.77,438547.0,42.2389,43.7173,39.9889,42.8644,438547.0
2020-03-23 10:00:00,52.74,54.78,52.13,54.47,304297.0,42.84,44.4971,42.3445,44.2453,304297.0
2020-03-23 10:30:00,54.39,54.51,51.65,51.91,298503.0,44.1803,44.2778,41.9546,42.1658,298503.0
2020-03-23 11:00:00,51.88,52.24,50.71,50.8,175071.0,42.1415,42.4339,41.1911,41.2642,175071.0
2020-03-23 11:30:00,50.86,52.09,50.67,52.04,125932.0,41.3129,42.312,41.1586,42.2714,125932.0
2020-03-23 12:00:00,52.05,52.61,51.25,51.57,184185.0,42.2795,42.7344,41.6297,41.8896,184185.0
2020-03-23 12:30:00,51.56,52.81,51.06,52.48,190498.0,41.8815,42.8969,41.4754,42.6288,190498.0
2020-03-23 13:00:00,52.48,52.89,51.21,52.02,262566.0,42.6288,42.9619,41.5972,42.2552,262566.0
2020-03-23 13:30:00,52.02,52.57,51.27,52.0,129618.0,42.2552,42.7019,41.646,42.2389,129618.0
2020-03-23 14:00:00,52.05,52.34,51.31,52.17,96958.0,42.2795,42.5151,41.6784,42.377,96958.0
2020-03-23 14:30:00,52.29,52.61,51.23,51.82,109618.0,42.4745,42.7344,41.6135,42.0927,109618.0
2020-03-23 15:00:00,51.86,52.24,51.41,51.59,145204.0,42.1252,42.4339,41.7597,41.9059,145204.0
2020-03-23 15:30:00,51.61,52.47,51.55,51.87,446281.0,41.9221,42.6207,41.8734,42.1333,446281.0
2020-03-24 09:30:00,55.0,58.89,54.85,55.24,379712.0,44.6758,47.8356,44.5539,44.8707,379712.0
2020-03-24 10:00:00,55.23,56.89,55.08,56.28,235941.0,44.8626,46.211,44.7408,45.7155,235941.0
2020-03-24 10:30:00,56.12,56.72,55.37,55.5,146455.0,45.5855,46.0729,44.9763,45.0819,146455.0
2020-03-24 11:00:00,55.58,56.2,55.32,55.74,116500.0,45.1469,45.6505,44.9357,45.2769,116500.0
2020-03-24 11:30:00,55.82,56.72,55.7,56.49,58513.0,45.3419,46.0729,45.2444,45.8861,58513.0
2020-03-24 12:00:00,56.59,57.49,56.41,57.3,63667.0,45.9673,46.6984,45.8211,46.544,63667.0
2020-03-24 12:30:00,57.26,57.65,56.57,57.22,126614.0,46.5116,46.8283,45.9511,46.4791,126614.0
2020-03-24 13:00:00,57.28,57.73,56.14,56.6,136964.0,46.5278,46.8933,45.6018,45.9754,136964.0
2020-03-24 13:30:00,56.67,57.19,56.17,57.06,76539.0,46.0323,46.4547,45.6262,46.3491,76539.0
2020-03-24 14:00:00,57.05,58.52,56.79,58.02,121726.0,46.341,47.535,46.1298,47.1289,121726.0
2020-03-24 14:30:00,57.9,60.23,57.8,60.23,139528.0,47.0314,48.924,46.9502,48.924,139528.0
2020-03-24 15:00:00,60.2,61.65,59.86,60.98,274491.0,48.8997,50.0775,48.6235,49.5333,274491.0
2020-03-24 15:30:00,61.03,63.2,60.91,63.11,453639.0,49.5739,51.3365,49.4764,51.2634,453639.0
2020-03-25 09:30:00,63.82,66.74,62.67,63.37,264196.0,51.8402,54.212,50.906,51.4746,264196.0
2020-03-25 10:00:00,63.33,65.79,63.08,65.45,304086.0,51.4421,53.4404,51.2391,53.1642,304086.0
2020-03-25 10:30:00,65.49,66.61,64.52,66.28,199268.0,53.1967,54.1064,52.4088,53.8384,199268.0
2020-03-25 11:00:00,66.22,66.52,65.35,65.87,182650.0,53.7896,54.0333,53.083,53.5053,182650.0
2020-03-25 11:30:00,65.89,66.41,64.8,65.98,204471.0,53.5216,53.944,52.6362,53.5947,204471.0
2020-03-25 12:00:00,65.98,67.78,65.83,67.69,114904.0,53.5947,55.0568,53.4729,54.9837,114904.0
2020-03-25 12:30:00,67.67,69.26,67.14,67.5,198437.0,54.9675,56.259,54.537,54.8294,198437.0
2020-03-25 13:00:00,67.63,69.04,67.52,68.62,121214.0,54.935,56.0803,54.8456,55.7391,121214.0
2020-03-25 13:30:00,68.86,68.93,66.93,67.62,119862.0,55.9341,55.9909,54.3664,54.9269,119862.0
2020-03-25 14:00:00,67.68,68.21,66.84,67.87,112842.0,54.9756,55.4061,54.2933,55.1299,112842.0
2020-03-25 14:30:00,67.86,68.45,67.24,68.18,109962.0,55.1218,55.601,54.6182,55.3817,109962.0
2020-03-25 15:00:00,68.26,68.56,67.46,67.61,108046.0,55.4467,55.6904,54.7969,54.9187,108046.0
2020-03-25 15:30:00,67.64,68.22,66.3,66.77,326577.0,54.9431,55.4142,53.8546,54.2364,326577.0
2020-03-26 09:30:00,67.21,69.05,65.07,68.23,116675.0,54.5938,56.0884,52.8555,55.4223,116675.0
2020-03-26 10:00:00,68.06,68.99,67.49,67.64,80331.0,55.2843,56.0397,54.8213,54.9431,80331.0
2020-03-26 10:30:00,67.77,68.75,66.72,68.63,83068.0,55.0487,55.8447,54.1958,55.7473,83068.0
2020-03-26 11:00:00,68.67,69.7,68.0,69.7,66865.0,55.7798,56.6164,55.2355,56.6164,66865.0
2020-03-26 11:30:00,69.64,70.0,68.98,69.4,62617.0,56.5677,56.8601,56.0316,56.3727,62617.0
2020-03-26 12:00:00,69.54,70.95,68.7,70.95,84413.0,56.4864,57.6318,55.8041,57.6318,84413.0
2020-03-26 12:30:00,70.91,71.22,69.11,69.81,65544.0,57.5993,57.8511,56.1372,56.7058,65544.0
2020-03-26 13:00:00,69.87,70.0,67.87,68.22,47387.0,56.7545,56.8601,55.1299,55.4142,47387.0
2020-03-26 13:30:00,68.28,68.3,67.54,67.92,46396.0,55.463,55.4792,54.8619,55.1705,46396.0
2020-03-26 14:00:00,67.97,68.35,66.72,67.14,58120.0,55.2112,55.5198,54.1958,54.537,58120.0
2020-03-26 14:30:00,67.15,68.57,67.15,68.25,60106.0,54.5451,55.6985,54.5451,55.4386,60106.0
2020-03-26 15:00:00,68.08,68.17,67.12,67.64,79148.0,55.3005,55.3736,54.5207,54.9431,79148.0
2020-03-26 15:30:00,67.71,68.8,66.53,68.29,198957.0,55.0,55.8853,54.0415,55.4711,198957.0
2020-03-27 09:30:00,64.83,66.1,63.71,64.25,129717.0,52.6606,53.6922,51.7508,52.1894,129717.0
2020-03-27 10:00:00,64.33,65.98,64.02,65.66,58848.0,52.2544,53.5947,52.0026,53.3348,58848.0
2020-03-27 10:30:00,65.51,67.3,65.21,66.46,59277.0,53.2129,54.6669,52.9692,53.9846,59277.0
2020-03-27 11:00:00,66.45,67.1,65.34,65.41,79125.0,53.9765,54.5045,53.0748,53.1317,79125.0
2020-03-27 11:30:00,65.49,66.18,65.03,65.09,36172.0,53.1967,53.7572,52.823,52.8718,36172.0
2020-03-27 12:00:00,65.05,66.12,64.93,65.75,40762.0,52.8393,53.7084,52.7418,53.4079,40762.0
2020-03-27 12:30:00,65.69,66.57,65.52,66.2,87552.0,53.3591,54.0739,53.221,53.7734,87552.0
2020-03-27 13:00:00,66.15,66.17,64.89,65.23,51985.0,53.7328,53.749,52.7093,52.9855,51985.0
2020-03-27 13:30:00,65.34,66.72,65.3,65.99,50869.0,53.0748,54.1958,53.0423,53.6028,50869.0
2020-03-27 14:00:00,66.14,66.33,65.83,66.17,39307.0,53.7247,53.879,53.4729,53.749,39307.0
2020-03-27 14:30:00,66.29,66.42,65.75,66.27,37389.0,53.8465,53.9521,53.4079,53.8303,37389.0
2020-03-27 15:00:00,66.2,67.09,66.06,66.81,70220.0,53.7734,54.4963,53.6597,54.2689,70220.0
2020-03-27 15:30:00,66.78,66.87,65.09,65.5,132101.0,54.2445,54.3176,52.8718,53.2048,132101.0
2020-03-30 09:30:00,65.21,67.02,65.0,65.74,80723.0,52.9692,54.4395,52.7987,53.3998,80723.0
2020-03-30 10:00:00,65.81,67.05,65.38,66.66,55389.0,53.4566,54.4638,53.1073,54.1471,55389.0
2020-03-30 10:30:00,66.7,67.74,66.63,67.25,40236.0,54.1795,55.0243,54.1227,54.6263,40236.0
2020-03-30 11:00:00,67.23,68.13,67.21,67.72,50721.0,54.6101,55.3411,54.5938,55.0081,50721.0
2020-03-30 11:30:00,67.78,68.17,67.39,67.9,76142.0,55.0568,55.3736,54.74,55.1543,76142.0
2020-03-30 12:00:00,67.93,68.85,67.44,68.6,58509.0,55.1787,55.926,54.7806,55.7229,58509.0
2020-03-30 12:30:00,68.59,69.25,68.36,68.93,86266.0,55.7148,56.2509,55.5279,55.9909,86266.0
2020-03-30 13:00:00,68.93,69.34,68.64,68.96,74936.0,55.9909,56.324,55.7554,56.0153,74936.0
2020-03-30 13:30:00,68.99,69.61,68.88,69.58,72283.0,56.0397,56.5433,55.9503,56.5189,72283.0
2020-03-30 14:00:00,69.56,69.81,68.89,69.66,69484.0,56.5027,56.7058,55.9585,56.5839,69484.0
2020-03-30 14:30:00,69.59,70.72,69.37,70.66,105846.0,56.5271,57.4449,56.3484,57.3962,105846.0
2020-03-30 15:00:00,70.66,71.37,70.53,70.91,163508.0,57.3962,57.9729,57.2906,57.5993,163508.0
2020-03-30 15:30:00,70.95,72.6,70.85,71.46,311761.0,57.6318,58.972,57.5505,58.046,311761.0
2020-03-31 09:30:00,70.81,72.56,70.64,71.62,175982.0,57.518,58.9395,57.38,58.176,175982.0
2020-03-31 10:00:00,71.55,72.68,71.4,71.5,119398.0,58.1191,59.037,57.9973,58.0785,119398.0
2020-03-31 10:30:00,71.66,72.5,71.48,72.27,108413.0,58.2085,58.8908,58.0623,58.704,108413.0
2020-03-31 11:00:00,72.25,72.43,71.44,71.62,76268.0,58.6877,58.834,58.0298,58.176,76268.0
2020-03-31 11:30:00,71.63,71.86,71.35,71.4,65397.0,58.1841,58.3709,57.9567,57.9973,65397.0
2020-03-31 12:00:00,71.43,71.82,71.25,71.69,57828.0,58.0217,58.3385,57.8755,58.2329,57828.0
2020-03-31 12:30:00,71.67,71.68,70.69,70.75,58635.0,58.2166,58.2247,57.4206,57.4693,58635.0
2020-03-31 13:00:00,70.74,71.03,70.27,70.65,77545.0,57.4612,57.6967,57.0794,57.3881,77545.0
2020-03-31 13:30:00,70.7,71.38,70.58,71.17,72293.0,57.4287,57.981,57.3312,57.8105,72293.0
2020-03-31 14:00:00,71.2,71.94,71.02,71.8,95600.0,57.8348,58.4359,57.6886,58.3222,95600.0
2020-03-31 14:30:00,71.8,72.76,71.69,72.38,109171.0,58.3222,59.102,58.2329,58.7933,109171.0
2020-03-31 15:00:00,72.34,72.4,70.76,71.18,150585.0,58.7608,58.8096,57.4774,57.8186,150585.0
2020-03-31 15:30:00,71.18,72.22,71.13,71.6,438608.0,57.8186,58.6634,57.778,58.1598,438608.0
2020-04-01 09:30:00,68.04,69.18,67.25,68.97,87759.0,55.268,56.194,54.6263,56.0234,87759.0
2020-04-01 10:00:00,69.07,70.15,68.3,69.71,92410.0,56.1047,56.9819,55.4792,56.6245,92410.0
2020-04-01 10:30:00,69.77,71.13,69.64,70.93,89847.0,56.6733,57.778,56.5677,57.6155,89847.0
2020-04-01 11:00:00,70.98,71.6,70.54,70.64,68257.0,57.6561,58.1598,57.2987,57.38,68257.0
2020-04-01 11:30:00,70.56,71.31,70.43,70.96,71104.0,57.315,57.9242,57.2094,57.6399,71104.0
2020-04-01 12:00:00,70.94,71.99,70.61,71.66,94346.0,57.6236,58.4765,57.3556,58.2085,94346.0
2020-04-01 12:30:00,71.75,72.17,71.32,71.61,118342.0,58.2816,58.6228,57.9323,58.1679,118342.0
2020-04-01 13:00:00,71.59,71.86,70.84,71.78,102770.0,58.1516,58.3709,57.5424,58.306,102770.0
2020-04-01 13:30:00,71.77,72.09,71.34,71.61,85028.0,58.2978,58.5578,57.9486,58.1679,85028.0
2020-04-01 14:00:00,71.61,72.0,71.5,71.69,85741.0,58.1679,58.4847,58.0785,58.2329,85741.0
2020-04-01 14:30:00,71.65,71.81,71.38,71.52,90229.0,58.2004,58.3303,57.981,58.0948,90229.0
2020-04-01 15:00:00,71.51,71.78,70.59,70.86,143289.0,58.0866,58.306,57.3393,57.5587,143289.0
2020-04-01 15:30:00,70.89,70.94,69.69,70.17,476870.0,57.583,57.6236,56.6083,56.9982,476870.0
2020-04-02 09:30:00,70.02,70.83,68.26,69.13,71453.0,56.8763,57.5343,55.4467,56.1534,71453.0
2020-04-02 10:00:00,69.15,70.39,69.06,70.31,53171.0,56.1696,57.1769,56.0965,57.1119,53171.0
2020-04-02 10:30:00,70.31,70.97,70.14,70.75,93043.0,57.1119,57.648,56.9738,57.4693,93043.0
2020-04-02 11:00:00,70.8,71.16,70.08,70.55,71303.0,57.5099,57.8023,56.9251,57.3069,71303.0
2020-04-02 11:30:00,70.57,71.07,70.19,70.56,57194.0,57.3231,57.7292,57.0144,57.315,57194.0
2020-04-02 12:00:00,70.65,71.22,70.45,70.5,59216.0,57.3881,57.8511,57.2256,57.2662,59216.0
2020-04-02 12:30:00,70.51,70.51,70.01,70.4,53441.0,57.2744,57.2744,56.8682,57.185,53441.0
2020-04-02 13:00:00,70.42,70.8,69.23,69.39,57949.0,57.2013,57.5099,56.2346,56.3646,57949.0
2020-04-02 13:30:00,69.39,69.75,68.96,69.23,58646.0,56.3646,56.657,56.0153,56.2346,58646.0
2020-04-02 14:00:00,69.22,69.62,68.62,69.53,74222.0,56.2265,56.5514,55.7391,56.4783,74222.0
2020-04-02 14:30:00,69.52,70.07,69.34,69.94,75362.0,56.4702,56.917,56.324,56.8114,75362.0
2020-04-02 15:00:00,70.02,70.38,69.67,69.79,96101.0,56.8763,57.1688,56.592,56.6895,96101.0
2020-04-02 15:30:00,69.81,70.87,69.27,70.43,170101.0,56.7058,57.5668,56.2671,57.2094,170101.0
2020-04-03 09:30:00,70.59,72.15,70.04,70.21,103326.0,57.3393,58.6065,56.8926,57.0307,103326.0
2020-04-03 10:00:00,70.32,70.72,69.18,69.32,66942.0,57.12,57.4449,56.194,56.3077,66942.0
2020-04-03 10:30:00,69.26,69.42,68.05,68.57,115859.0,56.259,56.389,55.2761,55.6985,115859.0
2020-04-03 11:00:00,68.61,68.93,68.18,68.31,61816.0,55.731,55.9909,55.3817,55.4873,61816.0
2020-04-03 11:30:00,68.35,68.64,68.0,68.05,49535.0,55.5198,55.7554,55.2355,55.2761,49535.0
2020-04-03 12:00:00,68.14,68.25,67.69,67.83,68681.0,55.3492,55.4386,54.9837,55.0974,68681.0
2020-04-03 12:30:00,67.8,68.42,67.74,68.03,37200.0,55.0731,55.5767,55.0243,55.2599,37200.0
2020-04-03 13:00:00,68.02,68.53,67.82,67.88,49864.0,55.2518,55.666,55.0893,55.138,49864.0
2020-04-03 13:30:00,67.84,67.87,67.22,67.22,57411.0,55.1056,55.1299,54.6019,54.6019,57411.0
2020-04-03 14:00:00,67.26,67.5,66.78,67.27,66358.0,54.6344,54.8294,54.2445,54.6425,66358.0
2020-04-03 14:30:00,67.22,67.36,66.75,67.3,56236.0,54.6019,54.7157,54.2202,54.6669,56236.0
2020-04-03 15:00:00,67.36,67.53,66.74,66.81,110408.0,54.7157,54.8537,54.212,54.2689,110408.0
2020-04-03 15:30:00,66.84,67.28,66.47,67.06,220555.0,54.2933,54.6507,53.9927,54.472,220555.0
2020-04-06 09:30:00,70.93,71.39,69.75,71.22,69012.0,57.6155,57.9892,56.657,57.8511,69012.0
2020-04-06 10:00:00,71.26,72.43,71.17,71.5,68217.0,57.8836,58.834,57.8105,58.0785,68217.0
2020-04-06 10:30:00,71.47,71.47,70.1,70.42,39648.0,58.0542,58.0542,56.9413,57.2013,39648.0
2020-04-06 11:00:00,70.36,70.51,69.88,70.39,62354.0,57.1525,57.2744,56.7626,57.1769,62354.0
2020-04-06 11:30:00,70.44,71.22,70.31,70.63,32726.0,57.2175,57.8511,57.1119,57.3718,32726.0
2020-04-06 12:00:00,70.68,71.12,70.52,70.87,31101.0,57.4124,57.7699,57.2825,57.5668,31101.0
2020-04-06 12:30:00,70.85,71.02,70.34,70.56,27907.0,57.5505,57.6886,57.1363,57.315,27907.0
2020-04-06 13:00:00,70.64,70.77,70.27,70.44,35044.0,57.38,57.4856,57.0794,57.2175,35044.0
2020-04-06 13:30:00,70.46,71.33,70.33,71.33,42125.0,57.2337,57.9404,57.1281,57.9404,42125.0
2020-04-06 14:00:00,71.33,71.33,70.54,70.73,32732.0,57.9404,57.9404,57.2987,57.4531,32732.0
2020-04-06 14:30:00,70.78,70.89,70.35,70.48,40786.0,57.4937,57.583,57.1444,57.25,40786.0
2020-04-06 15:00:00,70.47,70.87,70.27,70.63,35663.0,57.2419,57.5668,57.0794,57.3718,35663.0
2020-04-06 15:30:00,70.66,71.54,70.51,71.12,126316.0,57.3962,58.111,57.2744,57.7699,126316.0
2020-04-07 09:30:00,74.72,75.58,73.12,75.29,112521.0,60.6941,61.3927,59.3944,61.1571,112521.0
2020-04-07 10:00:00,75.34,75.35,73.66,73.9,83147.0,61.1977,61.2058,59.8331,60.028,83147.0
2020-04-07 10:30:00,73.98,74.64,73.1,73.88,91334.0,60.093,60.6291,59.3782,60.0118,91334.0
2020-04-07 11:00:00,73.89,74.79,73.72,74.55,64569.0,60.0199,60.7509,59.8818,60.556,64569.0
2020-04-07 11:30:00,74.55,74.93,74.43,74.8,48415.0,60.556,60.8647,60.4585,60.7591,48415.0
2020-04-07 12:00:00,74.86,75.17,74.62,74.82,72949.0,60.8078,61.0596,60.6129,60.7753,72949.0
2020-04-07 12:30:00,74.82,75.16,74.63,75.05,46421.0,60.7753,61.0515,60.621,60.9621,46421.0
2020-04-07 13:00:00,75.07,75.16,74.59,74.82,66339.0,60.9784,61.0515,60.5885,60.7753,66339.0
2020-04-07 13:30:00,74.86,74.97,74.46,74.56,49308.0,60.8078,60.8972,60.4829,60.5641,49308.0
2020-04-07 14:00:00,74.57,74.57,73.68,73.93,55493.0,60.5722,60.5722,59.8493,60.0524,55493.0
2020-04-07 14:30:00,73.96,74.34,73.48,73.66,104704.0,60.0768,60.3854,59.6869,59.8331,104704.0
2020-04-07 15:00:00,73.66,74.95,73.61,74.26,150275.0,59.8331,60.8809,59.7924,60.3204,150275.0
2020-04-07 15:30:00,74.28,75.22,73.63,74.07,392855.0,60.3367,61.1002,59.8087,60.1661,392855.0
2020-04-08 09:30:00,75.06,75.84,74.72,74.86,51928.0,60.9703,61.6038,60.6941,60.8078,51928.0
2020-04-08 10:00:00,74.85,75.34,74.36,75.12,28458.0,60.7997,61.1977,60.4017,61.019,28458.0
2020-04-08 10:30:00,74.98,75.45,74.95,75.19,42535.0,60.9053,61.2871,60.8809,61.0759,42535.0
2020-04-08 11:00:00,75.22,75.85,75.11,75.36,56112.0,61.1002,61.612,61.0109,61.214,56112.0
2020-04-08 11:30:00,75.37,75.93,75.28,75.28,37516.0,61.2221,61.677,61.149,61.149,37516.0
2020-04-08 12:00:00,75.31,75.37,74.79,75.26,45788.0,61.1733,61.2221,60.7509,61.1327,45788.0
2020-04-08 12:30:00,75.31,75.32,74.67,75.0,51666.0,61.1733,61.1815,60.6535,60.9215,51666.0
2020-04-08 13:00:00,74.98,75.02,74.31,74.35,37672.0,60.9053,60.9378,60.3611,60.3935,37672.0
2020-04-08 13:30:00,74.38,74.51,72.86,72.98,84511.0,60.4179,60.5235,59.1832,59.2807,84511.0
2020-04-08 14:00:00,72.93,73.73,72.67,73.55,64127.0,59.2401,59.8899,59.0289,59.7437,64127.0
2020-04-08 14:30:00,73.58,74.51,73.58,74.31,60890.0,59.7681,60.5235,59.7681,60.3611,60890.0
2020-04-08 15:00:00,74.31,74.58,73.7,73.91,62288.0,60.3611,60.5804,59.8656,60.0361,62288.0
2020-04-08 15:30:00,74.01,74.67,73.5,74.15,155748.0,60.1174,60.6535,59.7031,60.2311,155748.0
2020-04-09 09:30:00,75.22,78.2,74.26,77.95,130313.0,61.1002,63.5208,60.3204,63.3178,130313.0
2020-04-09 10:00:00,77.99,78.25,76.31,77.35,147362.0,63.3503,63.5615,61.9856,62.8304,147362.0
2020-04-09 10:30:00,77.37,77.52,76.55,77.2,87941.0,62.8466,62.9685,62.1806,62.7086,87941.0
2020-04-09 11:00:00,77.2,77.8,76.77,77.74,54971.0,62.7086,63.1959,62.3593,63.1472,54971.0
2020-04-09 11:30:00,77.72,77.84,77.28,77.37,51703.0,63.1309,63.2284,62.7735,62.8466,51703.0
2020-04-09 12:00:00,77.48,77.58,77.13,77.24,38820.0,62.936,63.0172,62.6517,62.7411,38820.0
2020-04-09 12:30:00,77.39,78.17,77.38,78.0,43806.0,62.8629,63.4965,62.8548,63.3584,43806.0
2020-04-09 13:00:00,78.03,78.11,77.77,78.05,41611.0,63.3828,63.4477,63.1716,63.399,41611.0
2020-04-09 13:30:00,78.08,78.16,77.5,77.73,57016.0,63.4234,63.4884,62.9522,63.1391,57016.0
2020-04-09 14:00:00,77.79,77.89,76.39,76.39,51941.0,63.1878,63.269,62.0506,62.0506,51941.0
2020-04-09 14:30:00,76.38,76.53,75.03,75.48,57687.0,62.0425,62.1643,60.9459,61.3114,57687.0
2020-04-09 15:00:00,75.47,76.2,75.27,76.18,63095.0,61.3033,61.8963,61.1408,61.88,63095.0
2020-04-09 15:30:00,76.22,76.31,75.23,75.67,245798.0,61.9125,61.9856,61.1084,61.4658,245798.0
2020-04-13 09:30:00,75.1,75.73,73.26,73.42,67271.0,61.0028,61.5145,59.5081,59.6381,67271.0
2020-04-13 10:00:00,73.36,73.38,72.22,72.6,95990.0,59.5894,59.6056,58.6634,58.972,95990.0
2020-04-13 10:30:00,72.54,72.93,72.32,72.69,57628.0,58.9233,59.2401,58.7446,59.0451,57628.0
2020-04-13 11:00:00,72.68,73.06,72.29,73.06,49747.0,59.037,59.3457,58.7202,59.3457,49747.0
2020-04-13 11:30:00,73.06,73.9,72.67,73.77,35612.0,59.3457,60.028,59.0289,59.9224,35612.0
2020-04-13 12:00:00,73.77,74.36,73.66,74.28,42087.0,59.9224,60.4017,59.8331,60.3367,42087.0
2020-04-13 12:30:00,74.25,74.25,73.61,73.99,31095.0,60.3123,60.3123,59.7924,60.1011,31095.0
2020-04-13 13:00:00,73.92,74.16,73.71,74.01,26945.0,60.0443,60.2392,59.8737,60.1174,26945.0
2020-04-13 13:30:00,73.99,74.8,73.98,74.43,35643.0,60.1011,60.7591,60.093,60.4585,35643.0
2020-04-13 14:00:00,74.48,74.92,74.04,74.23,31942.0,60.4991,60.8565,60.1417,60.2961,31942.0
2020-04-13 14:30:00,74.25,74.4,73.8,74.15,34813.0,60.3123,60.4342,59.9468,60.2311,34813.0
2020-04-13 15:00:00,74.14,74.59,73.87,74.27,48326.0,60.223,60.5885,60.0036,60.3286,48326.0
2020-04-13 15:30:00,74.28,74.64,73.94,74.15,138628.0,60.3367,60.6291,60.0605,60.2311,138628.0
2020-04-14 09:30:00,75.4,76.25,74.42,75.86,67750.0,61.2464,61.9369,60.4504,61.6201,67750.0
2020-04-14 10:00:00,75.75,76.74,75.74,75.91,68920.0,61.5307,62.3349,61.5226,61.6607,68920.0
2020-04-14 10:30:00,75.9,75.98,75.23,75.56,45408.0,61.6526,61.7176,61.1084,61.3764,45408.0
2020-04-14 11:00:00,75.67,75.69,74.93,75.41,56120.0,61.4658,61.482,60.8647,61.2546,56120.0
2020-04-14 11:30:00,75.42,75.52,75.17,75.31,44796.0,61.2627,61.3439,61.0596,61.1733,44796.0
2020-04-14 12:00:00,75.36,76.03,75.31,75.78,43473.0,61.214,61.7582,61.1733,61.5551,43473.0
2020-04-14 12:30:00,75.79,75.83,75.09,75.19,45030.0,61.5632,61.5957,60.9946,61.0759,45030.0
2020-04-14 13:00:00,75.19,75.19,74.71,75.04,46901.0,61.0759,61.0759,60.686,60.954,46901.0
2020-04-14 13:30:00,75.08,75.47,75.05,75.33,43234.0,60.9865,61.3033,60.9621,61.1896,43234.0
2020-04-14 14:00:00,75.33,75.82,75.08,75.31,44100.0,61.1896,61.5876,60.9865,61.1733,44100.0
2020-04-14 14:30:00,75.32,75.41,74.44,74.53,71898.0,61.1815,61.2546,60.4666,60.5398,71898.0
2020-04-14 15:00:00,74.5,74.55,73.97,74.26,85283.0,60.5154,60.556,60.0849,60.3204,85283.0
2020-04-14 15:30:00,74.31,75.04,74.3,74.61,215412.0,60.3611,60.954,60.3529,60.6047,215412.0
2020-04-15 09:30:00,70.97,72.2,70.21,71.22,107826.0,57.648,58.6471,57.0307,57.8511,107826.0
2020-04-15 10:00:00,71.28,71.32,70.46,70.54,107531.0,57.8998,57.9323,57.2337,57.2987,107531.0
2020-04-15 10:30:00,70.51,70.88,70.47,70.79,71193.0,57.2744,57.5749,57.2419,57.5018,71193.0
2020-04-15 11:00:00,70.78,70.86,70.07,70.29,83560.0,57.4937,57.5587,56.917,57.0957,83560.0
2020-04-15 11:30:00,70.31,70.55,70.26,70.38,53283.0,57.1119,57.3069,57.0713,57.1688,53283.0
2020-04-15 12:00:00,70.38,70.89,70.32,70.89,46875.0,57.1688,57.583,57.12,57.583,46875.0
2020-04-15 12:30:00,70.92,71.32,70.71,71.29,66648.0,57.6074,57.9323,57.4368,57.9079,66648.0
2020-04-15 13:00:00,71.29,71.66,71.05,71.05,51834.0,57.9079,58.2085,57.713,57.713,51834.0
2020-04-15 13:30:00,71.06,71.11,70.61,70.72,54221.0,57.7211,57.7617,57.3556,57.4449,54221.0
2020-04-15 14:00:00,70.78,71.45,70.74,71.44,63891.0,57.4937,58.0379,57.4612,58.0298,63891.0
2020-04-15 14:30:00,71.43,71.77,71.31,71.55,74714.0,58.0217,58.2978,57.9242,58.1191,74714.0
2020-04-15 15:00:00,71.55,71.64,71.03,71.06,105447.0,58.1191,58.1922,57.6967,57.7211,105447.0
2020-04-15 15:30:00,71.03,71.6,70.87,71.54,206057.0,57.6967,58.1598,57.5668,58.111,206057.0
2020-04-16 09:30:00,72.25,72.38,71.35,71.49,51369.0,58.6877,58.7933,57.9567,58.0704,51369.0
2020-04-16 10:00:00,71.55,71.94,71.38,71.91,41309.0,58.1191,58.4359,57.981,58.4116,41309.0
2020-04-16 10:30:00,71.93,71.98,71.36,71.79,30309.0,58.4278,58.4684,57.9648,58.3141,30309.0
2020-04-16 11:00:00,71.79,72.97,71.79,72.86,44329.0,58.3141,59.2726,58.3141,59.1832,44329.0
2020-04-16 11:30:00,72.9,73.57,72.74,73.43,81103.0,59.2157,59.76,59.0858,59.6462,81103.0
2020-04-16 12:00:00,73.39,73.46,72.8,73.09,119095.0,59.6137,59.6706,59.1345,59.3701,119095.0
2020-04-16 12:30:00,73.03,73.33,72.9,73.18,44937.0,59.3213,59.565,59.2157,59.4432,44937.0
2020-04-16 13:00:00,73.24,73.44,72.97,73.33,45212.0,59.4919,59.6544,59.2726,59.565,45212.0
2020-04-16 13:30:00,73.33,73.68,73.31,73.66,52759.0,59.565,59.8493,59.5488,59.8331,52759.0
2020-04-16 14:00:00,73.62,73.84,73.42,73.69,35956.0,59.8006,59.9793,59.6381,59.8574,35956.0
2020-04-16 14:30:00,73.67,73.74,72.91,73.22,50114.0,59.8412,59.898,59.2238,59.4757,50114.0
2020-04-16 15:00:00,73.2,73.23,72.93,73.14,58193.0,59.4594,59.4838,59.2401,59.4107,58193.0
2020-04-16 15:30:00,73.14,73.36,72.93,73.01,313854.0,59.4107,59.5894,59.2401,59.3051,313854.0
2020-04-17 09:30:00,76.51,76.52,74.44,74.8,106309.0,62.1481,62.1562,60.4666,60.7591,106309.0
2020-04-17 10:00:00,74.93,75.03,74.29,74.7,79040.0,60.8647,60.9459,60.3448,60.6778,79040.0
2020-04-17 10:30:00,74.7,74.94,74.58,74.78,46438.0,60.6778,60.8728,60.5804,60.7428,46438.0
2020-04-17 11:00:00,74.76,74.95,74.03,74.2,74249.0,60.7266,60.8809,60.1336,60.2717,74249.0
2020-04-17 11:30:00,74.2,74.76,74.05,74.53,58267.0,60.2717,60.7266,60.1499,60.5398,58267.0
2020-04-17 12:00:00,74.6,74.94,74.41,74.87,41176.0,60.5966,60.8728,60.4423,60.8159,41176.0
2020-04-17 12:30:00,74.9,75.0,74.81,74.84,39334.0,60.8403,60.9215,60.7672,60.7916,39334.0
2020-04-17 13:00:00,74.84,74.99,74.76,74.84,49734.0,60.7916,60.9134,60.7266,60.7916,49734.0
2020-04-17 13:30:00,74.89,74.95,74.79,74.92,47847.0,60.8322,60.8809,60.7509,60.8565,47847.0
2020-04-17 14:00:00,74.91,75.01,74.8,74.83,56600.0,60.8484,60.9297,60.7591,60.7834,56600.0
2020-04-17 14:30:00,74.82,75.06,74.81,75.03,52455.0,60.7753,60.9703,60.7672,60.9459,52455.0
2020-04-17 15:00:00,75.02,75.05,74.8,75.04,55335.0,60.9378,60.9621,60.7591,60.954,55335.0
2020-04-17 15:30:00,75.02,75.5,74.94,75.16,155397.0,60.9378,61.3277,60.8728,61.0515,155397.0
2020-04-20 09:30:00,74.49,76.25,74.25,75.68,83074.0,60.5073,61.9369,60.3123,61.4739,83074.0
2020-04-20 10:00:00,75.76,76.17,75.5,75.84,59525.0,61.5389,61.8719,61.3277,61.6038,59525.0
2020-04-20 10:30:00,75.84,77.04,75.84,76.83,67915.0,61.6038,62.5786,61.6038,62.408,67915.0
2020-04-20 11:00:00,76.86,77.16,76.78,77.04,52895.0,62.4324,62.6761,62.3674,62.5786,52895.0
2020-04-20 11:30:00,77.03,77.37,76.84,77.09,38757.0,62.5705,62.8466,62.4161,62.6192,38757.0
2020-04-20 12:00:00,77.08,77.11,76.49,76.99,42449.0,62.6111,62.6355,62.1318,62.538,42449.0
2020-04-20 12:30:00,77.05,77.15,76.86,76.89,33244.0,62.5867,62.6679,62.4324,62.4568,33244.0
2020-04-20 13:00:00,76.89,76.89,76.55,76.77,35415.0,62.4568,62.4568,62.1806,62.3593,35415.0
2020-04-20 13:30:00,76.78,76.78,76.06,76.31,40833.0,62.3674,62.3674,61.7826,61.9856,40833.0
2020-04-20 14:00:00,76.33,76.41,75.5,75.51,34630.0,62.0019,62.0669,61.3277,61.3358,34630.0
2020-04-20 14:30:00,75.51,75.97,75.32,75.38,39313.0,61.3358,61.7094,61.1815,61.2302,39313.0
2020-04-20 15:00:00,75.39,75.7,75.15,75.57,46917.0,61.2383,61.4901,61.0434,61.3845,46917.0
2020-04-20 15:30:00,75.57,76.07,75.54,75.62,136808.0,61.3845,61.7907,61.3602,61.4251,136808.0
2020-04-21 09:30:00,73.58,75.65,73.58,75.56,122644.0,59.7681,61.4495,59.7681,61.3764,122644.0
2020-04-21 10:00:00,75.59,75.61,74.88,75.49,68767.0,61.4008,61.417,60.8241,61.3195,68767.0
2020-04-21 10:30:00,75.52,75.62,73.74,73.85,48759.0,61.3439,61.4251,59.898,59.9874,48759.0
2020-04-21 11:00:00,73.86,74.11,73.41,73.67,37109.0,59.9955,60.1986,59.63,59.8412,37109.0
2020-04-21 11:30:00,73.74,74.11,73.62,73.84,37139.0,59.898,60.1986,59.8006,59.9793,37139.0
2020-04-21 12:00:00,73.84,74.1,73.65,73.84,34870.0,59.9793,60.1905,59.8249,59.9793,34870.0
2020-04-21 12:30:00,73.87,74.25,73.7,74.23,31229.0,60.0036,60.3123,59.8656,60.2961,31229.0
2020-04-21 13:00:00,74.23,74.68,74.07,74.66,25637.0,60.2961,60.6616,60.1661,60.6454,25637.0
2020-04-21 13:30:00,74.65,74.75,74.04,74.04,26361.0,60.6372,60.7185,60.1417,60.1417,26361.0
2020-04-21 14:00:00,74.06,74.39,73.62,73.78,54911.0,60.158,60.426,59.8006,59.9305,54911.0
2020-04-21 14:30:00,73.81,73.81,72.58,72.59,81609.0,59.9549,59.9549,58.9558,58.9639,81609.0
2020-04-21 15:00:00,72.64,72.79,72.07,72.29,139335.0,59.0045,59.1264,58.5415,58.7202,139335.0
2020-04-21 15:30:00,72.32,72.6,72.09,72.26,207921.0,58.7446,58.972,58.5578,58.6959,207921.0
2020-04-22 09:30:00,73.66,74.37,73.23,74.14,62322.0,59.8331,60.4098,59.4838,60.223,62322.0
2020-04-22 10:00:00,74.14,74.46,74.04,74.3,40451.0,60.223,60.4829,60.1417,60.3529,40451.0
2020-04-22 10:30:00,74.32,74.61,74.0,74.26,25253.0,60.3692,60.6047,60.1092,60.3204,25253.0
2020-04-22 11:00:00,74.26,74.34,73.98,74.17,52107.0,60.3204,60.3854,60.093,60.2473,52107.0
2020-04-22 11:30:00,74.17,74.58,74.07,74.33,23087.0,60.2473,60.5804,60.1661,60.3773,23087.0
2020-04-22 12:00:00,74.46,74.81,74.22,74.71,25713.0,60.4829,60.7672,60.2879,60.686,25713.0
2020-04-22 12:30:00,74.69,74.85,74.34,74.49,18072.0,60.6697,60.7997,60.3854,60.5073,18072.0
2020-04-22 13:00:00,74.46,74.64,74.2,74.64,17560.0,60.4829,60.6291,60.2717,60.6291,17560.0
2020-04-22 13:30:00,74.61,74.62,74.31,74.47,20274.0,60.6047,60.6129,60.3611,60.491,20274.0
2020-04-22 14:00:00,74.47,74.57,74.14,74.29,15741.0,60.491,60.5722,60.223,60.3448,15741.0
2020-04-22 14:30:00,74.28,74.48,74.1,74.12,58150.0,60.3367,60.4991,60.1905,60.2067,58150.0
2020-04-22 15:00:00,74.15,74.6,74.09,74.28,28356.0,60.2311,60.5966,60.1823,60.3367,28356.0
2020-04-22 15:30:00,74.29,74.53,74.09,74.15,141660.0,60.3448,60.5398,60.1823,60.2311,141660.0
2020-04-23 09:30:00,74.11,74.69,73.26,73.91,90513.0,60.1986,60.6697,59.5081,60.0361,90513.0
2020-04-23 10:00:00,73.77,74.04,72.68,73.39,109266.0,59.9224,60.1417,59.037,59.6137,109266.0
2020-04-23 10:30:00,73.37,74.19,73.25,73.85,100166.0,59.5975,60.2636,59.5,59.9874,100166.0
2020-04-23 11:00:00,73.85,74.15,73.66,74.1,53659.0,59.9874,60.2311,59.8331,60.1905,53659.0
2020-04-23 11:30:00,74.11,74.25,73.54,74.2,42321.0,60.1986,60.3123,59.7356,60.2717,42321.0
2020-04-23 12:00:00,74.25,74.31,73.93,74.15,77110.0,60.3123,60.3611,60.0524,60.2311,77110.0
2020-04-23 12:30:00,74.11,74.37,73.25,73.64,60212.0,60.1986,60.4098,59.5,59.8168,60212.0
2020-04-23 13:00:00,73.53,74.02,73.36,73.58,44609.0,59.7275,60.1255,59.5894,59.7681,44609.0
2020-04-23 13:30:00,73.63,73.76,73.06,73.19,30048.0,59.8087,59.9143,59.3457,59.4513,30048.0
2020-04-23 14:00:00,73.22,73.45,73.02,73.27,49023.0,59.4757,59.6625,59.3132,59.5163,49023.0
2020-04-23 14:30:00,73.27,73.72,73.23,73.56,40184.0,59.5163,59.8818,59.4838,59.7518,40184.0
2020-04-23 15:00:00,73.55,73.58,73.05,73.19,58517.0,59.7437,59.7681,59.3376,59.4513,58517.0
2020-04-23 15:30:00,73.18,73.23,72.71,72.72,147802.0,59.4432,59.4838,59.0614,59.0695,147802.0
2020-04-24 09:30:00,73.45,73.89,72.54,72.56,68836.0,59.6625,60.0199,58.9233,58.9395,68836.0
2020-04-24 10:00:00,72.59,72.78,71.75,72.46,113594.0,58.9639,59.1183,58.2816,58.8583,113594.0
2020-04-24 10:30:00,72.48,73.44,72.34,72.96,118890.0,58.8746,59.6544,58.7608,59.2645,118890.0
2020-04-24 11:00:00,73.0,73.39,72.62,73.35,81209.0,59.297,59.6137,58.9883,59.5813,81209.0
2020-04-24 11:30:00,73.4,73.86,73.03,73.31,57296.0,59.6219,59.9955,59.3213,59.5488,57296.0
2020-04-24 12:00:00,73.37,73.69,73.21,73.44,40629.0,59.5975,59.8574,59.4675,59.6544,40629.0
2020-04-24 12:30:00,73.44,73.85,73.41,73.78,48957.0,59.6544,59.9874,59.63,59.9305,48957.0
2020-04-24 13:00:00,73.78,73.95,73.46,73.78,48476.0,59.9305,60.0686,59.6706,59.9305,48476.0
2020-04-24 13:30:00,73.78,74.42,73.74,74.38,67420.0,59.9305,60.4504,59.898,60.4179,67420.0
2020-04-24 14:00:00,74.4,74.65,74.26,74.46,68956.0,60.4342,60.6372,60.3204,60.4829,68956.0
2020-04-24 14:30:00,74.46,74.54,74.08,74.52,88458.0,60.4829,60.5479,60.1742,60.5316,88458.0
2020-04-24 15:00:00,74.53,75.26,74.52,74.98,113957.0,60.5398,61.1327,60.5316,60.9053,113957.0
2020-04-24 15:30:00,75.0,75.25,74.68,74.87,175373.0,60.9215,61.1246,60.6616,60.8159,175373.0
2020-04-27 09:30:00,75.7,76.93,75.6,76.84,90888.0,61.4901,62.4892,61.4089,62.4161,90888.0
2020-04-27 10:00:00,76.82,76.94,76.56,76.79,60328.0,62.3999,62.4974,62.1887,62.3755,60328.0
2020-04-27 10:30:00,76.84,76.92,76.66,76.76,46342.0,62.4161,62.4811,62.2699,62.3512,46342.0
2020-04-27 11:00:00,76.77,77.01,76.69,76.87,47717.0,62.3593,62.5542,62.2943,62.4405,47717.0
2020-04-27 11:30:00,76.84,77.07,76.73,76.97,70571.0,62.4161,62.603,62.3268,62.5217,70571.0
2020-04-27 12:00:00,76.98,77.4,76.93,77.12,36215.0,62.5299,62.871,62.4892,62.6436,36215.0
2020-04-27 12:30:00,77.11,77.21,76.76,76.81,28299.0,62.6355,62.7167,62.3512,62.3918,28299.0
2020-04-27 13:00:00,76.85,76.96,76.64,76.77,24887.0,62.4243,62.5136,62.2537,62.3593,24887.0
2020-04-27 13:30:00,76.82,76.89,76.36,76.81,46766.0,62.3999,62.4568,62.0262,62.3918,46766.0
2020-04-27 14:00:00,76.84,76.94,76.73,76.84,18289.0,62.4161,62.4974,62.3268,62.4161,18289.0
2020-04-27 14:30:00,76.83,76.96,76.67,76.87,24835.0,62.408,62.5136,62.278,62.4405,24835.0
2020-04-27 15:00:00,76.9,76.98,76.66,76.81,89434.0,62.4649,62.5299,62.2699,62.3918,89434.0
2020-04-27 15:30:00,76.83,77.0,76.66,76.77,164629.0,62.408,62.5461,62.2699,62.3593,164629.0
2020-04-28 09:30:00,78.46,80.49,78.02,78.79,128734.0,63.732,65.381,63.3746,64.0001,128734.0
2020-04-28 10:00:00,78.85,79.61,78.6,79.04,104282.0,64.0488,64.6662,63.8458,64.2032,104282.0
2020-04-28 10:30:00,79.06,79.16,77.72,77.88,88318.0,64.2194,64.3006,63.1309,63.2609,88318.0
2020-04-28 11:00:00,77.87,78.77,77.3,78.77,117090.0,63.2528,63.9839,62.7898,63.9839,117090.0
2020-04-28 11:30:00,78.73,78.98,78.49,78.65,94312.0,63.9514,64.1544,63.7564,63.8864,94312.0
2020-04-28 12:00:00,78.67,79.04,78.54,78.67,102097.0,63.9026,64.2032,63.797,63.9026,102097.0
2020-04-28 12:30:00,78.64,78.95,78.58,78.81,45431.0,63.8783,64.1301,63.8295,64.0163,45431.0
2020-04-28 13:00:00,78.87,79.0,78.57,78.65,45757.0,64.0651,64.1707,63.8214,63.8864,45757.0
2020-04-28 13:30:00,78.67,78.78,78.46,78.54,53559.0,63.9026,63.992,63.732,63.797,53559.0
2020-04-28 14:00:00,78.57,78.87,78.57,78.75,42513.0,63.8214,64.0651,63.8214,63.9676,42513.0
2020-04-28 14:30:00,78.79,78.81,78.24,78.29,87987.0,64.0001,64.0163,63.5533,63.594,87987.0
2020-04-28 15:00:00,78.31,79.02,78.08,78.89,126527.0,63.6102,64.1869,63.4234,64.0813,126527.0
2020-04-28 15:30:00,78.87,78.99,77.58,77.84,299128.0,64.0651,64.1626,63.0172,63.2284,299128.0
2020-04-29 09:30:00,75.91,76.14,72.45,73.42,428591.0,61.6607,61.8475,58.8502,59.6381,428591.0
2020-04-29 10:00:00,73.42,75.15,73.42,74.67,281590.0,59.6381,61.0434,59.6381,60.6535,281590.0
2020-04-29 10:30:00,74.68,75.6,74.44,75.56,185452.0,60.6616,61.4089,60.4666,61.3764,185452.0
2020-04-29 11:00:00,75.57,76.19,75.47,75.97,237940.0,61.3845,61.8882,61.3033,61.7094,237940.0
2020-04-29 11:30:00,75.94,76.33,75.72,76.24,110846.0,61.6851,62.0019,61.5064,61.9288,110846.0
2020-04-29 12:00:00,76.3,76.48,75.25,75.48,132856.0,61.9775,62.1237,61.1246,61.3114,132856.0
2020-04-29 12:30:00,75.53,75.69,74.88,75.16,61888.0,61.352,61.482,60.8241,61.0515,61888.0
2020-04-29 13:00:00,75.16,75.47,74.65,74.67,84257.0,61.0515,61.3033,60.6372,60.6535,84257.0
2020-04-29 13:30:00,74.65,74.69,74.0,74.2,166340.0,60.6372,60.6697,60.1092,60.2717,166340.0
2020-04-29 14:00:00,74.22,74.51,73.05,73.16,187406.0,60.2879,60.5235,59.3376,59.4269,187406.0
2020-04-29 14:30:00,73.17,73.45,73.0,73.03,266119.0,59.435,59.6625,59.297,59.3213,266119.0
2020-04-29 15:00:00,73.04,73.32,72.71,73.31,305420.0,59.3294,59.5569,59.0614,59.5488,305420.0
2020-04-29 15:30:00,73.3,73.42,72.79,72.9,501312.0,59.5406,59.6381,59.1264,59.2157,501312.0
2020-04-30 09:30:00,72.77,72.95,70.56,72.33,276322.0,59.6668,59.8144,57.8547,59.306,276322.0
2020-04-30 10:00:00,72.32,73.79,72.15,73.78,116312.0,59.2978,60.5031,59.1584,60.4949,116312.0
2020-04-30 10:30:00,73.8,73.97,73.47,73.47,78354.0,60.5113,60.6507,60.2407,60.2407,78354.0
2020-04-30 11:00:00,73.51,73.64,72.59,72.59,60160.0,60.2735,60.3801,59.5192,59.5192,60160.0
2020-04-30 11:30:00,72.56,72.98,72.03,72.15,47054.0,59.4946,59.839,59.06,59.1584,47054.0
2020-04-30 12:00:00,72.1,72.44,71.77,72.38,87277.0,59.1174,59.3962,58.8468,59.347,87277.0
2020-04-30 12:30:00,72.41,72.54,72.11,72.34,82636.0,59.3716,59.4782,59.1256,59.3142,82636.0
2020-04-30 13:00:00,72.3,72.98,72.1,72.59,53055.0,59.2814,59.839,59.1174,59.5192,53055.0
2020-04-30 13:30:00,72.59,72.59,72.08,72.19,47151.0,59.5192,59.5192,59.101,59.1912,47151.0
2020-04-30 14:00:00,72.2,72.59,71.93,71.94,55686.0,59.1994,59.5192,58.978,58.9862,55686.0
2020-04-30 14:30:00,71.97,72.29,71.89,71.94,57403.0,59.0108,59.2732,58.9452,58.9862,57403.0
2020-04-30 15:00:00,71.93,72.28,71.84,72.28,76946.0,58.978,59.265,58.9042,59.265,76946.0
2020-04-30 15:30:00,72.29,72.42,71.93,72.2,275306.0,59.2732,59.3798,58.978,59.1994,275306.0
2020-05-01 09:30:00,70.65,70.98,69.32,69.54,207803.0,57.9285,58.1991,56.838,57.0184,207803.0
2020-05-01 10:00:00,69.63,69.64,68.83,69.31,141359.0,57.0922,57.1004,56.4362,56.8298,141359.0
2020-05-01 10:30:00,69.34,69.45,69.05,69.08,69211.0,56.8544,56.9446,56.6166,56.6412,69211.0
2020-05-01 11:00:00,69.04,69.4,68.97,69.31,58706.0,56.6084,56.9036,56.551,56.8298,58706.0
2020-05-01 11:30:00,69.29,69.31,68.46,68.82,73683.0,56.8134,56.8298,56.1328,56.428,73683.0
2020-05-01 12:00:00,68.83,69.01,68.61,68.91,57708.0,56.4362,56.5838,56.2558,56.5018,57708.0
2020-05-01 12:30:00,68.89,69.29,68.84,69.25,61572.0,56.4854,56.8134,56.4444,56.7806,61572.0
2020-05-01 13:00:00,69.26,69.37,68.88,69.2,49168.0,56.7888,56.879,56.4772,56.7396,49168.0
2020-05-01 13:30:00,69.23,69.33,68.91,68.99,37346.0,56.7642,56.8462,56.5018,56.5674,37346.0
2020-05-01 14:00:00,68.98,69.18,68.82,68.96,42559.0,56.5592,56.7232,56.428,56.5428,42559.0
2020-05-01 14:30:00,68.97,69.1,68.67,68.72,60550.0,56.551,56.6576,56.305,56.346,60550.0
2020-05-01 15:00:00,68.75,68.85,68.45,68.6,95489.0,56.3706,56.4526,56.1246,56.2476,95489.0
2020-05-01 15:30:00,68.59,68.78,68.24,68.73,283569.0,56.2394,56.3952,55.9525,56.3542,283569.0
2020-05-04 09:30:00,68.0,68.14,66.62,67.84,96869.0,55.7557,55.8705,54.6242,55.6245,96869.0
2020-05-04 10:00:00,67.79,68.05,67.54,67.67,57659.0,55.5835,55.7967,55.3785,55.4851,57659.0
2020-05-04 10:30:00,67.66,67.67,67.15,67.2,47933.0,55.4769,55.4851,55.0587,55.0997,47933.0
2020-05-04 11:00:00,67.15,67.77,67.05,67.67,48857.0,55.0587,55.5671,54.9767,55.4851,48857.0
2020-05-04 11:30:00,67.68,68.06,67.63,67.89,34461.0,55.4933,55.8049,55.4523,55.6655,34461.0
2020-05-04 12:00:00,67.92,67.92,67.67,67.76,37512.0,55.6901,55.6901,55.4851,55.5589,37512.0
2020-05-04 12:30:00,67.74,67.96,67.59,67.94,66211.0,55.5425,55.7229,55.4195,55.7065,66211.0
2020-05-04 13:00:00,67.95,68.56,67.93,68.32,59292.0,55.7147,56.2148,55.6983,56.0181,59292.0
2020-05-04 13:30:00,68.38,68.65,68.3,68.55,37851.0,56.0672,56.2886,56.0017,56.2066,37851.0
2020-05-04 14:00:00,68.55,68.84,68.46,68.69,30944.0,56.2066,56.4444,56.1328,56.3214,30944.0
2020-05-04 14:30:00,68.68,68.97,68.58,68.84,40730.0,56.3132,56.551,56.2312,56.4444,40730.0
2020-05-04 15:00:00,68.8,68.99,68.69,68.9,40897.0,56.4116,56.5674,56.3214,56.4936,40897.0
2020-05-04 15:30:00,68.88,69.1,68.8,69.02,121135.0,56.4772,56.6576,56.4116,56.592,121135.0
2020-05-05 09:30:00,70.49,70.65,69.41,69.68,68506.0,57.7973,57.9285,56.9118,57.1332,68506.0
2020-05-05 10:00:00,69.73,69.79,68.73,68.73,48207.0,57.1742,57.2234,56.3542,56.3542,48207.0
2020-05-05 10:30:00,68.68,68.85,68.41,68.48,40427.0,56.3132,56.4526,56.0918,56.1492,40427.0
2020-05-05 11:00:00,68.49,68.9,68.43,68.6,63845.0,56.1574,56.4936,56.1082,56.2476,63845.0
2020-05-05 11:30:00,68.62,69.0,68.56,68.58,46533.0,56.264,56.5756,56.2148,56.2312,46533.0
2020-05-05 12:00:00,68.6,68.63,68.27,68.36,60308.0,56.2476,56.2722,55.9771,56.0508,60308.0
2020-05-05 12:30:00,68.34,68.49,67.9,68.0,40790.0,56.0344,56.1574,55.6737,55.7557,40790.0
2020-05-05 13:00:00,68.0,68.04,67.57,67.78,59657.0,55.7557,55.7885,55.4031,55.5753,59657.0
2020-05-05 13:30:00,67.81,67.89,67.61,67.61,27291.0,55.5999,55.6655,55.4359,55.4359,27291.0
2020-05-05 14:00:00,67.62,68.11,67.61,68.05,43917.0,55.4441,55.8459,55.4359,55.7967,43917.0
2020-05-05 14:30:00,68.03,68.1,67.75,67.88,54092.0,55.7803,55.8377,55.5507,55.6573,54092.0
2020-05-05 15:00:00,67.87,67.95,67.4,67.49,83991.0,55.6491,55.7147,55.2637,55.3375,83991.0
2020-05-05 15:30:00,67.47,67.73,67.14,67.21,181117.0,55.3211,55.5343,55.0505,55.1079,181117.0
2020-05-06 09:30:00,67.44,68.94,67.44,67.76,131691.0,55.2965,56.5264,55.2965,55.5589,131691.0
2020-05-06 10:00:00,67.71,67.71,66.83,67.31,68678.0,55.5179,55.5179,54.7963,55.1899,68678.0
2020-05-06 10:30:00,67.27,67.71,67.2,67.46,39910.0,55.1571,55.5179,55.0997,55.3129,39910.0
2020-05-06 11:00:00,67.48,67.51,66.31,66.39,59889.0,55.3293,55.3539,54.37,54.4356,59889.0
2020-05-06 11:30:00,66.39,66.71,66.08,66.48,47719.0,54.4356,54.698,54.1814,54.5094,47719.0
2020-05-06 12:00:00,66.48,66.52,66.22,66.36,30154.0,54.5094,54.5422,54.2962,54.411,30154.0
2020-05-06 12:30:00,66.36,66.52,66.19,66.48,31132.0,54.411,54.5422,54.2716,54.5094,31132.0
2020-05-06 13:00:00,66.48,66.48,65.8,65.98,32756.0,54.5094,54.5094,53.9518,54.0994,32756.0
2020-05-06 13:30:00,66.01,66.42,66.01,66.33,31576.0,54.124,54.4602,54.124,54.3864,31576.0
2020-05-06 14:00:00,66.28,66.28,65.88,65.99,30946.0,54.3454,54.3454,54.0174,54.1076,30946.0
2020-05-06 14:30:00,65.96,66.26,65.88,66.15,31415.0,54.083,54.329,54.0174,54.2388,31415.0
2020-05-06 15:00:00,66.16,66.45,66.1,66.41,66696.0,54.247,54.4848,54.1978,54.452,66696.0
2020-05-06 15:30:00,66.4,66.4,65.86,65.89,163187.0,54.4438,54.4438,54.001,54.0256,163187.0
2020-05-07 09:30:00,66.95,68.62,66.82,68.36,79503.0,54.8947,56.264,54.7881,56.0508,79503.0
2020-05-07 10:00:00,68.37,68.66,68.14,68.37,58019.0,56.059,56.2968,55.8705,56.059,58019.0
2020-05-07 10:30:00,68.29,68.56,68.0,68.05,32705.0,55.9935,56.2148,55.7557,55.7967,32705.0
2020-05-07 11:00:00,68.07,68.71,68.0,68.62,48020.0,55.8131,56.3378,55.7557,56.264,48020.0
2020-05-07 11:30:00,68.64,68.79,68.3,68.69,20652.0,56.2804,56.4034,56.0017,56.3214,20652.0
2020-05-07 12:00:00,68.66,68.81,68.47,68.77,26329.0,56.2968,56.4198,56.141,56.387,26329.0
2020-05-07 12:30:00,68.78,68.93,68.29,68.42,25235.0,56.3952,56.5182,55.9935,56.1,25235.0
2020-05-07 13:00:00,68.41,68.55,68.27,68.4,30105.0,56.0918,56.2066,55.9771,56.0836,30105.0
2020-05-07 13:30:00,68.4,68.42,68.09,68.21,32510.0,56.0836,56.1,55.8295,55.9279,32510.0
2020-05-07 14:00:00,68.19,68.3,67.92,68.09,31091.0,55.9115,56.0017,55.6901,55.8295,31091.0
2020-05-07 14:30:00,68.07,68.3,68.01,68.29,57116.0,55.8131,56.0017,55.7639,55.9935,57116.0
2020-05-07 15:00:00,68.26,68.55,68.08,68.38,73905.0,55.9689,56.2066,55.8213,56.0672,73905.0
2020-05-07 15:30:00,68.35,68.51,68.2,68.36,97328.0,56.0426,56.1738,55.9197,56.0508,97328.0
2020-05-08 09:30:00,68.99,69.4,68.22,69.12,57540.0,56.5674,56.9036,55.9361,56.674,57540.0
2020-05-08 10:00:00,69.19,69.26,68.51,68.51,43477.0,56.7314,56.7888,56.1738,56.1738,43477.0
2020-05-08 10:30:00,68.53,68.72,68.32,68.55,25353.0,56.1902,56.346,56.0181,56.2066,25353.0
2020-05-08 11:00:00,68.59,69.21,68.5,69.04,43688.0,56.2394,56.7478,56.1656,56.6084,43688.0
2020-05-08 11:30:00,69.07,69.3,69.01,69.08,28367.0,56.633,56.8216,56.5838,56.6412,28367.0
2020-05-08 12:00:00,69.07,69.18,68.84,68.89,28530.0,56.633,56.7232,56.4444,56.4854,28530.0
2020-05-08 12:30:00,68.91,69.24,68.82,69.18,16333.0,56.5018,56.7724,56.428,56.7232,16333.0
2020-05-08 13:00:00,69.2,69.55,69.2,69.55,22555.0,56.7396,57.0266,56.7396,57.0266,22555.0
2020-05-08 13:30:00,69.56,69.63,69.19,69.36,21832.0,57.0348,57.0922,56.7314,56.8708,21832.0
2020-05-08 14:00:00,69.36,69.6,69.24,69.55,24542.0,56.8708,57.0676,56.7724,57.0266,24542.0
2020-05-08 14:30:00,69.57,69.7,69.47,69.64,34400.0,57.043,57.1496,56.961,57.1004,34400.0
2020-05-08 15:00:00,69.65,69.7,69.46,69.59,31931.0,57.1086,57.1496,56.9528,57.0594,31931.0
2020-05-08 15:30:00,69.6,69.92,69.51,69.68,75505.0,57.0676,57.3299,56.9938,57.1332,75505.0
2020-05-11 09:30:00,69.09,69.28,67.55,68.23,47910.0,56.6494,56.8052,55.3867,55.9443,47910.0
2020-05-11 10:00:00,68.23,68.49,67.57,67.64,33355.0,55.9443,56.1574,55.4031,55.4605,33355.0
2020-05-11 10:30:00,67.64,67.97,67.5,67.9,29083.0,55.4605,55.7311,55.3457,55.6737,29083.0
2020-05-11 11:00:00,67.86,68.52,67.86,68.52,18507.0,55.6409,56.182,55.6409,56.182,18507.0
2020-05-11 11:30:00,68.56,68.82,68.53,68.75,18899.0,56.2148,56.428,56.1902,56.3706,18899.0
2020-05-11 12:00:00,68.77,68.86,68.55,68.82,21175.0,56.387,56.4608,56.2066,56.428,21175.0
2020-05-11 12:30:00,68.82,69.16,68.82,69.15,16446.0,56.428,56.7068,56.428,56.6986,16446.0
2020-05-11 13:00:00,69.12,69.42,69.07,69.42,9422.0,56.674,56.92,56.633,56.92,9422.0
2020-05-11 13:30:00,69.42,69.46,69.12,69.12,21655.0,56.92,56.9528,56.674,56.674,21655.0
2020-05-11 14:00:00,69.11,69.21,68.63,68.64,23430.0,56.6658,56.7478,56.2722,56.2804,23430.0
2020-05-11 14:30:00,68.62,68.93,68.45,68.71,138563.0,56.264,56.5182,56.1246,56.3378,138563.0
2020-05-11 15:00:00,68.73,68.85,68.57,68.68,34695.0,56.3542,56.4526,56.223,56.3132,34695.0
2020-05-11 15:30:00,68.67,68.79,68.53,68.55,97448.0,56.305,56.4034,56.1902,56.2066,97448.0
2020-05-12 09:30:00,68.79,68.81,67.8,68.12,39840.0,56.4034,56.4198,55.5917,55.8541,39840.0
2020-05-12 10:00:00,68.03,68.19,67.57,67.7,22913.0,55.7803,55.9115,55.4031,55.5097,22913.0
2020-05-12 10:30:00,67.73,68.0,67.11,67.41,54348.0,55.5343,55.7557,55.0259,55.2719,54348.0
2020-05-12 11:00:00,67.43,67.53,67.24,67.39,31935.0,55.2883,55.3703,55.1325,55.2555,31935.0
2020-05-12 11:30:00,67.38,67.47,67.12,67.26,21132.0,55.2473,55.3211,55.0341,55.1489,21132.0
2020-05-12 12:00:00,67.18,67.26,66.91,67.13,33974.0,55.0833,55.1489,54.8619,55.0423,33974.0
2020-05-12 12:30:00,67.1,67.14,66.59,66.68,29291.0,55.0177,55.0505,54.5996,54.6734,29291.0
2020-05-12 13:00:00,66.73,66.79,66.09,66.18,34014.0,54.7144,54.7635,54.1896,54.2634,34014.0
2020-05-12 13:30:00,66.13,66.4,66.13,66.34,27303.0,54.2224,54.4438,54.2224,54.3946,27303.0
2020-05-12 14:00:00,66.34,66.46,66.05,66.17,36798.0,54.3946,54.493,54.1568,54.2552,36798.0
2020-05-12 14:30:00,66.1,66.47,66.01,66.35,28989.0,54.1978,54.5012,54.124,54.4028,28989.0
2020-05-12 15:00:00,66.33,66.48,66.1,66.11,30428.0,54.3864,54.5094,54.1978,54.206,30428.0
2020-05-12 15:30:00,66.08,66.17,65.5,65.53,142427.0,54.1814,54.2552,53.7058,53.7304,142427.0
2020-05-13 09:30:00,65.21,65.8,63.32,63.41,82890.0,53.468,53.9518,51.9184,51.9922,82890.0
2020-05-13 10:00:00,63.56,64.12,63.52,64.0,61763.0,52.1152,52.5743,52.0824,52.4759,61763.0
2020-05-13 10:30:00,64.08,64.25,63.72,63.78,41850.0,52.5415,52.6809,52.2463,52.2955,41850.0
2020-05-13 11:00:00,63.81,63.86,62.74,62.99,47343.0,52.3201,52.3611,51.4428,51.6478,47343.0
2020-05-13 11:30:00,63.01,63.12,62.23,62.47,54750.0,51.6642,51.7544,51.0246,51.2214,54750.0
2020-05-13 12:00:00,62.47,62.79,62.01,62.78,52458.0,51.2214,51.4838,50.8443,51.4756,52458.0
2020-05-13 12:30:00,62.8,63.04,62.71,62.89,30901.0,51.492,51.6888,51.4182,51.5658,30901.0
2020-05-13 13:00:00,62.91,63.41,62.63,63.09,38059.0,51.5822,51.9922,51.3526,51.7298,38059.0
2020-05-13 13:30:00,63.11,63.18,62.66,62.67,24594.0,51.7462,51.8036,51.3772,51.3854,24594.0
2020-05-13 14:00:00,62.65,63.12,62.54,62.88,31015.0,51.369,51.7544,51.2788,51.5576,31015.0
2020-05-13 14:30:00,62.89,62.89,62.58,62.66,30932.0,51.5658,51.5658,51.3116,51.3772,30932.0
2020-05-13 15:00:00,62.71,63.03,62.53,62.6,42653.0,51.4182,51.6806,51.2706,51.328,42653.0
2020-05-13 15:30:00,62.59,63.12,62.51,62.84,221126.0,51.3198,51.7544,51.2542,51.5248,221126.0
2020-05-14 09:30:00,62.01,62.29,60.2,60.39,100838.0,50.8443,51.0738,49.3602,49.516,100838.0
2020-05-14 10:00:00,60.34,61.67,60.3,61.22,78568.0,49.475,50.5655,49.4422,50.1965,78568.0
2020-05-14 10:30:00,61.25,63.33,61.19,63.24,86333.0,50.2211,51.9266,50.1719,51.8528,86333.0
2020-05-14 11:00:00,63.22,63.99,63.0,63.01,55198.0,51.8364,52.4677,51.656,51.6642,55198.0
2020-05-14 11:30:00,62.96,63.11,62.33,62.46,37627.0,51.6232,51.7462,51.1066,51.2132,37627.0
2020-05-14 12:00:00,62.46,63.36,62.32,63.16,29972.0,51.2132,51.9512,51.0984,51.7872,29972.0
2020-05-14 12:30:00,63.23,63.8,63.2,63.77,32165.0,51.8446,52.3119,51.82,52.2873,32165.0
2020-05-14 13:00:00,63.79,63.96,63.6,63.94,31664.0,52.3037,52.4431,52.148,52.4267,31664.0
2020-05-14 13:30:00,63.97,64.06,63.61,63.62,26419.0,52.4513,52.5251,52.1562,52.1644,26419.0
2020-05-14 14:00:00,63.62,63.96,63.4,63.91,37613.0,52.1644,52.4431,51.984,52.4021,37613.0
2020-05-14 14:30:00,63.93,64.07,63.53,63.95,34018.0,52.4185,52.5333,52.0906,52.4349,34018.0
2020-05-14 15:00:00,63.94,64.48,63.9,64.35,36796.0,52.4267,52.8695,52.3939,52.7629,36796.0
2020-05-14 15:30:00,64.36,64.83,64.15,64.63,129314.0,52.7711,53.1565,52.5989,52.9925,129314.0
2020-05-15 09:30:00,64.2,64.61,62.85,64.32,60750.0,52.6399,52.9761,51.533,52.7383,60750.0
2020-05-15 10:00:00,64.4,64.77,64.02,64.29,48894.0,52.8039,53.1073,52.4923,52.7137,48894.0
2020-05-15 10:30:00,64.28,64.78,63.86,64.21,24883.0,52.7055,53.1155,52.3611,52.6481,24883.0
2020-05-15 11:00:00,64.15,64.33,63.68,64.13,24280.0,52.5989,52.7465,52.2135,52.5825,24280.0
2020-05-15 11:30:00,64.17,64.2,63.65,63.92,26296.0,52.6153,52.6399,52.1889,52.4103,26296.0
2020-05-15 12:00:00,63.88,64.48,63.85,64.44,61152.0,52.3775,52.8695,52.3529,52.8367,61152.0
2020-05-15 12:30:00,64.44,64.77,64.41,64.58,46081.0,52.8367,53.1073,52.8121,52.9515,46081.0
2020-05-15 13:00:00,64.57,64.94,64.46,64.88,78960.0,52.9433,53.2467,52.8531,53.1975,78960.0
2020-05-15 13:30:00,64.8,65.12,64.66,65.03,39764.0,53.1319,53.3943,53.0171,53.3205,39764.0
2020-05-15 14:00:00,65.04,65.28,64.9,65.06,33087.0,53.3287,53.5254,53.2139,53.3451,33087.0
2020-05-15 14:30:00,65.04,65.07,64.44,64.48,45323.0,53.3287,53.3533,52.8367,52.8695,45323.0
2020-05-15 15:00:00,64.52,64.78,64.46,64.69,36093.0,52.9023,53.1155,52.8531,53.0417,36093.0
2020-05-15 15:30:00,64.72,64.86,64.55,64.8,122438.0,53.0663,53.1811,52.9269,53.1319,122438.0
2020-05-18 09:30:00,66.97,69.49,66.8,68.55,110220.0,54.9111,56.9774,54.7717,56.2066,110220.0
2020-05-18 10:00:00,68.53,68.96,68.14,68.44,48827.0,56.1902,56.5428,55.8705,56.1164,48827.0
2020-05-18 10:30:00,68.5,69.03,68.27,68.43,110649.0,56.1656,56.6002,55.9771,56.1082,110649.0
2020-05-18 11:00:00,68.4,68.66,68.22,68.53,78105.0,56.0836,56.2968,55.9361,56.1902,78105.0
2020-05-18 11:30:00,68.54,68.6,68.21,68.41,35348.0,56.1984,56.2476,55.9279,56.0918,35348.0
2020-05-18 12:00:00,68.38,68.62,68.11,68.5,42801.0,56.0672,56.264,55.8459,56.1656,42801.0
2020-05-18 12:30:00,68.49,68.84,68.45,68.82,60405.0,56.1574,56.4444,56.1246,56.428,60405.0
2020-05-18 13:00:00,68.81,69.13,68.69,69.09,70769.0,56.4198,56.6822,56.3214,56.6494,70769.0
2020-05-18 13:30:00,69.17,69.17,68.74,68.87,49776.0,56.715,56.715,56.3624,56.469,49776.0
2020-05-18 14:00:00,68.86,68.96,68.23,68.34,60434.0,56.4608,56.5428,55.9443,56.0344,60434.0
2020-05-18 14:30:00,68.32,68.47,67.96,68.12,47168.0,56.0181,56.141,55.7229,55.8541,47168.0
2020-05-18 15:00:00,68.15,68.52,68.15,68.48,39790.0,55.8787,56.182,55.8787,56.1492,39790.0
2020-05-18 15:30:00,68.49,68.77,68.23,68.26,163749.0,56.1574,56.387,55.9443,55.9689,163749.0
2020-05-19 09:30:00,68.67,68.69,67.37,68.07,93328.0,56.305,56.3214,55.2391,55.8131,93328.0
2020-05-19 10:00:00,68.23,68.48,67.86,68.26,86968.0,55.9443,56.1492,55.6409,55.9689,86968.0
2020-05-19 10:30:00,68.28,68.42,67.97,68.42,24563.0,55.9853,56.1,55.7311,56.1,24563.0
2020-05-19 11:00:00,68.42,68.74,68.37,68.59,40468.0,56.1,56.3624,56.059,56.2394,40468.0
2020-05-19 11:30:00,68.55,68.63,68.28,68.46,39232.0,56.2066,56.2722,55.9853,56.1328,39232.0
2020-05-19 12:00:00,68.45,69.07,68.4,68.73,57645.0,56.1246,56.633,56.0836,56.3542,57645.0
2020-05-19 12:30:00,68.79,68.89,68.71,68.82,12908.0,56.4034,56.4854,56.3378,56.428,12908.0
2020-05-19 13:00:00,68.84,68.9,68.68,68.88,11724.0,56.4444,56.4936,56.3132,56.4772,11724.0
2020-05-19 13:30:00,68.87,69.11,68.82,69.08,29288.0,56.469,56.6658,56.428,56.6412,29288.0
2020-05-19 14:00:00,69.2,69.22,68.9,68.92,57476.0,56.7396,56.756,56.4936,56.51,57476.0
2020-05-19 14:30:00,68.91,69.05,68.31,68.39,31536.0,56.5018,56.6166,56.0099,56.0754,31536.0
2020-05-19 15:00:00,68.33,68.67,68.2,68.41,28440.0,56.0263,56.305,55.9197,56.0918,28440.0
2020-05-19 15:30:00,68.4,68.44,67.94,67.95,112123.0,56.0836,56.1164,55.7065,55.7147,112123.0
2020-05-20 09:30:00,69.03,69.27,68.29,68.92,72194.0,56.6002,56.797,55.9935,56.51,72194.0
2020-05-20 10:00:00,68.83,69.0,68.48,68.59,23919.0,56.4362,56.5756,56.1492,56.2394,23919.0
2020-05-20 10:30:00,68.64,68.94,68.54,68.56,35134.0,56.2804,56.5264,56.1984,56.2148,35134.0
2020-05-20 11:00:00,68.56,68.79,68.17,68.79,32240.0,56.2148,56.4034,55.8951,56.4034,32240.0
2020-05-20 11:30:00,68.72,68.94,68.65,68.93,21546.0,56.346,56.5264,56.2886,56.5182,21546.0
2020-05-20 12:00:00,68.96,68.99,68.79,68.9,27207.0,56.5428,56.5674,56.4034,56.4936,27207.0
2020-05-20 12:30:00,68.83,69.02,68.82,68.96,23808.0,56.4362,56.592,56.428,56.5428,23808.0
2020-05-20 13:00:00,68.98,69.01,68.77,68.83,37106.0,56.5592,56.5838,56.387,56.4362,37106.0
2020-05-20 13:30:00,68.8,68.89,68.66,68.68,26942.0,56.4116,56.4854,56.2968,56.3132,26942.0
2020-05-20 14:00:00,68.62,69.0,68.54,68.94,30569.0,56.264,56.5756,56.1984,56.5264,30569.0
2020-05-20 14:30:00,68.86,69.33,68.86,69.32,42575.0,56.4608,56.8462,56.4608,56.838,42575.0
2020-05-20 15:00:00,69.27,69.33,68.82,69.05,17941.0,56.797,56.8462,56.428,56.6166,17941.0
2020-05-20 15:30:00,69.05,69.14,68.82,68.85,59917.0,56.6166,56.6904,56.428,56.4526,59917.0
2020-05-21 09:30:00,68.51,68.97,67.78,68.97,33191.0,56.1738,56.551,55.5753,56.551,33191.0
2020-05-21 10:00:00,68.81,68.94,68.58,68.63,36332.0,56.4198,56.5264,56.2312,56.2722,36332.0
2020-05-21 10:30:00,68.62,68.62,67.9,68.34,27356.0,56.264,56.264,55.6737,56.0344,27356.0
2020-05-21 11:00:00,68.31,68.37,67.42,67.73,34295.0,56.0099,56.059,55.2801,55.5343,34295.0
2020-05-21 11:30:00,67.78,68.46,67.78,68.01,19546.0,55.5753,56.1328,55.5753,55.7639,19546.0
2020-05-21 12:00:00,67.98,68.39,67.94,68.27,21742.0,55.7393,56.0754,55.7065,55.9771,21742.0
2020-05-21 12:30:00,68.19,68.43,67.93,68.26,14457.0,55.9115,56.1082,55.6983,55.9689,14457.0
2020-05-21 13:00:00,68.31,68.45,68.05,68.07,16603.0,56.0099,56.1246,55.7967,55.8131,16603.0
2020-05-21 13:30:00,68.07,68.5,67.97,68.42,35325.0,55.8131,56.1656,55.7311,56.1,35325.0
2020-05-21 14:00:00,68.41,68.87,68.41,68.75,19072.0,56.0918,56.469,56.0918,56.3706,19072.0
2020-05-21 14:30:00,68.79,68.82,68.3,68.44,41385.0,56.4034,56.428,56.0017,56.1164,41385.0
2020-05-21 15:00:00,68.43,68.62,68.23,68.6,61721.0,56.1082,56.264,55.9443,56.2476,61721.0
2020-05-21 15:30:00,68.58,68.94,68.46,68.85,109581.0,56.2312,56.5264,56.1328,56.4526,109581.0
2020-05-22 09:30:00,68.68,68.93,67.94,68.15,33451.0,56.3132,56.5182,55.7065,55.8787,33451.0
2020-05-22 10:00:00,68.08,68.09,67.36,67.92,49446.0,55.8213,55.8295,55.2309,55.6901,49446.0
2020-05-22 10:30:00,67.89,68.13,67.39,67.51,32667.0,55.6655,55.8623,55.2555,55.3539,32667.0
2020-05-22 11:00:00,67.49,67.78,67.38,67.53,26424.0,55.3375,55.5753,55.2473,55.3703,26424.0
2020-05-22 11:30:00,67.53,67.68,67.13,67.13,59913.0,55.3703,55.4933,55.0423,55.0423,59913.0
2020-05-22 12:00:00,67.13,67.37,66.82,67.16,70861.0,55.0423,55.2391,54.7881,55.0669,70861.0
2020-05-22 12:30:00,67.17,67.64,67.17,67.61,31846.0,55.0751,55.4605,55.0751,55.4359,31846.0
2020-05-22 13:00:00,67.6,67.63,67.29,67.4,25555.0,55.4277,55.4523,55.1735,55.2637,25555.0
2020-05-22 13:30:00,67.38,67.42,67.04,67.18,49822.0,55.2473,55.2801,54.9685,55.0833,49822.0
2020-05-22 14:00:00,67.19,67.29,66.73,66.81,56950.0,55.0915,55.1735,54.7144,54.7799,56950.0
2020-05-22 14:30:00,66.78,66.87,66.65,66.84,64797.0,54.7553,54.8291,54.6488,54.8045,64797.0
2020-05-22 15:00:00,66.84,66.98,66.47,66.58,63688.0,54.8045,54.9193,54.5012,54.5914,63688.0
2020-05-22 15:30:00,66.59,66.79,66.56,66.67,133908.0,54.5996,54.7635,54.575,54.6652,133908.0
2020-05-26 09:30:00,68.85,70.16,68.1,69.99,214773.0,56.4526,57.5267,55.8377,57.3873,214773.0
2020-05-26 10:00:00,69.95,70.08,69.44,70.01,148852.0,57.3545,57.4611,56.9364,57.4037,148852.0
2020-05-26 10:30:00,70.01,70.33,69.84,70.33,204405.0,57.4037,57.6661,57.2644,57.6661,204405.0
2020-05-26 11:00:00,70.33,70.92,70.31,70.74,173162.0,57.6661,58.1499,57.6497,58.0023,173162.0
2020-05-26 11:30:00,70.76,70.81,70.58,70.71,111653.0,58.0187,58.0597,57.8711,57.9777,111653.0
2020-05-26 12:00:00,70.71,70.8,70.62,70.78,67095.0,57.9777,58.0515,57.9039,58.0351,67095.0
2020-05-26 12:30:00,70.79,70.84,70.71,70.82,66394.0,58.0433,58.0843,57.9777,58.0679,66394.0
2020-05-26 13:00:00,70.83,71.29,70.81,71.26,59095.0,58.0761,58.4533,58.0597,58.4287,59095.0
2020-05-26 13:30:00,71.26,71.44,71.11,71.43,69556.0,58.4287,58.5763,58.3057,58.5681,69556.0
2020-05-26 14:00:00,71.43,72.66,71.34,72.33,105339.0,58.5681,59.5766,58.4943,59.306,105339.0
2020-05-26 14:30:00,72.34,72.47,72.04,72.19,113311.0,59.3142,59.4208,59.0682,59.1912,113311.0
2020-05-26 15:00:00,72.18,72.61,72.15,72.61,103807.0,59.183,59.5356,59.1584,59.5356,103807.0
2020-05-26 15:30:00,72.6,72.66,72.38,72.59,299949.0,59.5274,59.5766,59.347,59.5192,299949.0
2020-05-27 09:30:00,73.61,74.96,73.38,73.81,128750.0,60.3555,61.4624,60.1669,60.5195,128750.0
2020-05-27 10:00:00,73.88,73.88,73.28,73.34,41858.0,60.5769,60.5769,60.0849,60.1341,41858.0
2020-05-27 10:30:00,73.36,73.42,72.33,72.73,56114.0,60.1505,60.1997,59.306,59.634,56114.0
2020-05-27 11:00:00,72.72,73.0,72.24,72.74,43715.0,59.6258,59.8554,59.2322,59.6422,43715.0
2020-05-27 11:30:00,72.74,73.22,72.64,72.97,39682.0,59.6422,60.0357,59.5602,59.8308,39682.0
2020-05-27 12:00:00,72.97,73.3,72.74,73.01,35658.0,59.8308,60.1013,59.6422,59.8636,35658.0
2020-05-27 12:30:00,73.03,73.03,72.57,72.66,22924.0,59.88,59.88,59.5028,59.5766,22924.0
2020-05-27 13:00:00,72.64,72.81,72.55,72.79,21068.0,59.5602,59.6996,59.4864,59.6832,21068.0
2020-05-27 13:30:00,72.78,73.01,72.64,72.93,34237.0,59.675,59.8636,59.5602,59.798,34237.0
2020-05-27 14:00:00,72.93,73.17,72.93,73.08,26465.0,59.798,59.9947,59.798,59.9209,26465.0
2020-05-27 14:30:00,73.09,73.26,72.81,72.92,43116.0,59.9291,60.0685,59.6996,59.7898,43116.0
2020-05-27 15:00:00,72.93,73.06,72.75,73.01,38683.0,59.798,59.9045,59.6504,59.8636,38683.0
2020-05-27 15:30:00,73.0,73.38,72.93,73.38,137006.0,59.8554,60.1669,59.798,60.1669,137006.0
2020-05-28 09:30:00,74.18,74.48,72.63,73.26,52160.0,60.8229,61.0689,59.552,60.0685,52160.0
2020-05-28 10:00:00,73.28,73.47,72.7,73.45,42795.0,60.0849,60.2407,59.6094,60.2243,42795.0
2020-05-28 10:30:00,73.44,73.72,73.32,73.45,44160.0,60.2161,60.4457,60.1177,60.2243,44160.0
2020-05-28 11:00:00,73.42,73.87,73.4,73.82,62982.0,60.1997,60.5687,60.1833,60.5277,62982.0
2020-05-28 11:30:00,73.77,73.95,73.58,73.94,68564.0,60.4867,60.6343,60.3309,60.6261,68564.0
2020-05-28 12:00:00,73.95,74.0,73.8,73.89,37299.0,60.6343,60.6753,60.5113,60.5851,37299.0
2020-05-28 12:30:00,73.85,73.99,73.73,73.98,38700.0,60.5523,60.6671,60.4539,60.6589,38700.0
2020-05-28 13:00:00,74.0,74.05,73.66,73.78,29159.0,60.6753,60.7163,60.3965,60.4949,29159.0
2020-05-28 13:30:00,73.73,73.73,73.43,73.44,28610.0,60.4539,60.4539,60.2079,60.2161,28610.0
2020-05-28 14:00:00,73.47,73.63,73.19,73.61,36526.0,60.2407,60.3719,60.0111,60.3555,36526.0
2020-05-28 14:30:00,73.64,73.72,73.48,73.72,40726.0,60.3801,60.4457,60.2489,60.4457,40726.0
2020-05-28 15:00:00,73.74,73.78,73.47,73.5,66674.0,60.4621,60.4949,60.2407,60.2653,66674.0
2020-05-28 15:30:00,73.53,73.62,73.23,73.51,394941.0,60.2899,60.3637,60.0439,60.2735,394941.0
2020-05-29 09:30:00,74.2,74.3,73.02,73.5,124429.0,60.8393,60.9213,59.8718,60.2653,124429.0
2020-05-29 10:00:00,73.49,73.96,73.22,73.8,77240.0,60.2571,60.6425,60.0357,60.5113,77240.0
2020-05-29 10:30:00,73.83,73.96,73.21,73.35,48457.0,60.5359,60.6425,60.0275,60.1423,48457.0
2020-05-29 11:00:00,73.35,73.56,73.08,73.33,59178.0,60.1423,60.3145,59.9209,60.1259,59178.0
2020-05-29 11:30:00,73.28,73.43,73.1,73.38,62389.0,60.0849,60.2079,59.9373,60.1669,62389.0
2020-05-29 12:00:00,73.35,73.4,73.05,73.07,59683.0,60.1423,60.1833,59.8963,59.9127,59683.0
2020-05-29 12:30:00,73.0,73.18,72.55,73.12,36685.0,59.8554,60.0029,59.4864,59.9537,36685.0
2020-05-29 13:00:00,73.14,73.25,72.94,73.12,17076.0,59.9701,60.0603,59.8062,59.9537,17076.0
2020-05-29 13:30:00,73.12,73.12,72.55,73.03,33484.0,59.9537,59.9537,59.4864,59.88,33484.0
2020-05-29 14:00:00,73.0,73.44,72.88,73.43,58346.0,59.8554,60.2161,59.757,60.2079,58346.0
2020-05-29 14:30:00,73.43,73.84,72.74,73.84,62715.0,60.2079,60.5441,59.6422,60.5441,62715.0
2020-05-29 15:00:00,73.84,74.11,73.72,73.85,88569.0,60.5441,60.7655,60.4457,60.5523,88569.0
2020-05-29 15:30:00,73.87,73.91,73.28,73.51,209542.0,60.5687,60.6015,60.0849,60.2735,209542.0
2020-06-01 09:30:00,73.56,74.21,73.0,73.56,24207.0,60.3145,60.8475,59.8554,60.3145,24207.0
2020-06-01 10:00:00,73.52,73.63,72.8,72.83,30303.0,60.2817,60.3719,59.6914,59.716,30303.0
2020-06-01 10:30:00,72.83,73.1,72.63,72.74,25505.0,59.716,59.9373,59.552,59.6422,25505.0
2020-06-01 11:00:00,72.75,72.75,72.37,72.44,42529.0,59.6504,59.6504,59.3388,59.3962,42529.0
2020-06-01 11:30:00,72.44,72.77,72.35,72.67,27132.0,59.3962,59.6668,59.3224,59.5848,27132.0
2020-06-01 12:00:00,72.65,73.03,72.55,72.98,21956.0,59.5684,59.88,59.4864,59.839,21956.0
2020-06-01 12:30:00,73.0,73.16,72.95,73.15,17898.0,59.8554,59.9865,59.8144,59.9783,17898.0
2020-06-01 13:00:00,73.18,73.25,72.98,73.02,19712.0,60.0029,60.0603,59.839,59.8718,19712.0
2020-06-01 13:30:00,73.0,73.02,72.77,72.84,19129.0,59.8554,59.8718,59.6668,59.7242,19129.0
2020-06-01 14:00:00,72.9,72.92,72.69,72.76,34477.0,59.7734,59.7898,59.6012,59.6586,34477.0
2020-06-01 14:30:00,72.8,72.82,72.53,72.72,29437.0,59.6914,59.7078,59.47,59.6258,29437.0
2020-06-01 15:00:00,72.69,72.76,72.51,72.73,40892.0,59.6012,59.6586,59.4536,59.634,40892.0
2020-06-01 15:30:00,72.75,72.99,72.63,72.7,100587.0,59.6504,59.8472,59.552,59.6094,100587.0
2020-06-02 09:30:00,72.99,74.82,72.91,74.25,98436.0,59.8472,61.3476,59.7816,60.8803,98436.0
2020-06-02 10:00:00,74.25,74.47,73.56,73.71,47455.0,60.8803,61.0607,60.3145,60.4375,47455.0
2020-06-02 10:30:00,73.73,74.3,73.63,73.99,39752.0,60.4539,60.9213,60.3719,60.6671,39752.0
2020-06-02 11:00:00,73.98,74.02,73.41,73.53,36316.0,60.6589,60.6917,60.1915,60.2899,36316.0
2020-06-02 11:30:00,73.48,73.5,72.97,73.32,96911.0,60.2489,60.2653,59.8308,60.1177,96911.0
2020-06-02 12:00:00,73.29,73.36,73.17,73.3,30775.0,60.0931,60.1505,59.9947,60.1013,30775.0
2020-06-02 12:30:00,73.3,73.35,73.21,73.3,31356.0,60.1013,60.1423,60.0275,60.1013,31356.0
2020-06-02 13:00:00,73.3,73.44,73.28,73.34,23905.0,60.1013,60.2161,60.0849,60.1341,23905.0
2020-06-02 13:30:00,73.35,73.63,73.19,73.41,33371.0,60.1423,60.3719,60.0111,60.1915,33371.0
2020-06-02 14:00:00,73.41,73.45,73.21,73.34,31480.0,60.1915,60.2243,60.0275,60.1341,31480.0
2020-06-02 14:30:00,73.29,73.6,73.07,73.49,46319.0,60.0931,60.3473,59.9127,60.2571,46319.0
2020-06-02 15:00:00,73.51,73.55,73.12,73.28,42727.0,60.2735,60.3063,59.9537,60.0849,42727.0
2020-06-02 15:30:00,73.29,73.36,73.05,73.31,111832.0,60.0931,60.1505,59.8963,60.1095,111832.0
2020-06-03 09:30:00,74.29,74.91,74.24,74.59,50651.0,60.9131,61.4214,60.8721,61.1591,50651.0
2020-06-03 10:00:00,74.66,75.2,74.46,75.16,89021.0,61.2164,61.6592,61.0525,61.6264,89021.0
2020-06-03 10:30:00,75.15,75.62,74.92,75.57,62903.0,61.6182,62.0036,61.4296,61.9626,62903.0
2020-06-03 11:00:00,75.54,76.17,75.52,76.16,49234.0,61.938,62.4546,61.9216,62.4464,49234.0
2020-06-03 11:30:00,76.18,76.23,75.77,76.01,58714.0,62.4628,62.5037,62.1266,62.3234,58714.0
2020-06-03 12:00:00,75.99,76.24,75.53,75.61,70659.0,62.307,62.5119,61.9298,61.9954,70659.0
2020-06-03 12:30:00,75.6,75.64,75.21,75.51,30718.0,61.9872,62.02,61.6674,61.9134,30718.0
2020-06-03 13:00:00,75.5,75.64,75.48,75.55,26742.0,61.9052,62.02,61.8888,61.9462,26742.0
2020-06-03 13:30:00,75.53,76.03,75.45,76.01,53390.0,61.9298,62.3398,61.8642,62.3234,53390.0
2020-06-03 14:00:00,76.03,76.33,75.96,76.31,52681.0,62.3398,62.5857,62.2824,62.5693,52681.0
2020-06-03 14:30:00,76.32,76.95,76.29,76.7,49846.0,62.5775,63.0941,62.5529,62.8891,49846.0
2020-06-03 15:00:00,76.76,77.08,76.74,77.05,78255.0,62.9383,63.2007,62.9219,63.1761,78255.0
2020-06-03 15:30:00,77.04,77.3,76.95,77.17,187058.0,63.1679,63.3811,63.0941,63.2745,187058.0
2020-06-04 09:30:00,76.63,76.7,75.69,76.32,59744.0,62.8317,62.8891,62.061,62.5775,59744.0
2020-06-04 10:00:00,76.3,76.99,76.3,76.98,68604.0,62.5611,63.1269,62.5611,63.1187,68604.0
2020-06-04 10:30:00,77.12,77.57,76.99,77.47,30363.0,63.2335,63.6025,63.1269,63.5205,30363.0
2020-06-04 11:00:00,77.54,77.63,76.9,77.1,21202.0,63.5779,63.6517,63.0531,63.2171,21202.0
2020-06-04 11:30:00,77.09,77.51,77.09,77.37,24492.0,63.2089,63.5533,63.2089,63.4385,24492.0
2020-06-04 12:00:00,77.34,77.65,77.26,77.34,31476.0,63.4139,63.6681,63.3483,63.4139,31476.0
2020-06-04 12:30:00,77.32,77.37,76.96,77.28,26161.0,63.3975,63.4385,63.1023,63.3647,26161.0
2020-06-04 13:00:00,77.27,77.41,77.15,77.32,24496.0,63.3565,63.4713,63.2581,63.3975,24496.0
2020-06-04 13:30:00,77.31,77.71,77.31,77.42,33307.0,63.3893,63.7173,63.3893,63.4795,33307.0
2020-06-04 14:00:00,77.42,77.99,77.42,77.92,36294.0,63.4795,63.9468,63.4795,63.8894,36294.0
2020-06-04 14:30:00,77.92,77.95,77.39,77.54,36554.0,63.8894,63.914,63.4549,63.5779,36554.0
2020-06-04 15:00:00,77.5,77.7,76.67,76.76,43537.0,63.5451,63.7091,62.8645,62.9383,43537.0
2020-06-04 15:30:00,76.8,77.25,76.73,77.06,120388.0,62.9711,63.3401,62.9137,63.1843,120388.0
2020-06-05 09:30:00,79.46,81.36,79.07,80.58,88411.0,65.1521,66.71,64.8324,66.0705,88411.0
2020-06-05 10:00:00,80.69,81.33,80.49,81.09,115551.0,66.1607,66.6854,65.9967,66.4886,115551.0
2020-06-05 10:30:00,81.08,81.41,80.9,81.2,67185.0,66.4804,66.751,66.3328,66.5788,67185.0
2020-06-05 11:00:00,81.22,82.19,81.22,82.07,58910.0,66.5952,67.3906,66.5952,67.2922,58910.0
2020-06-05 11:30:00,82.06,82.16,81.7,81.88,38094.0,67.284,67.366,66.9888,67.1364,38094.0
2020-06-05 12:00:00,81.93,81.93,81.17,81.33,40618.0,67.1774,67.1774,66.5542,66.6854,40618.0
2020-06-05 12:30:00,81.36,82.05,81.36,81.57,54257.0,66.71,67.2758,66.71,66.8822,54257.0
2020-06-05 13:00:00,81.56,81.94,81.56,81.92,28170.0,66.874,67.1856,66.874,67.1692,28170.0
2020-06-05 13:30:00,81.94,82.02,81.6,81.67,25547.0,67.1856,67.2512,66.9068,66.9642,25547.0
2020-06-05 14:00:00,81.69,81.96,81.67,81.91,42507.0,66.9806,67.202,66.9642,67.161,42507.0
2020-06-05 14:30:00,81.91,82.12,81.59,81.73,38743.0,67.161,67.3332,66.8986,67.0134,38743.0
2020-06-05 15:00:00,81.78,81.87,81.2,81.36,67181.0,67.0544,67.1282,66.5788,66.71,67181.0
2020-06-05 15:30:00,81.36,81.36,80.47,80.79,103452.0,66.71,66.71,65.9803,66.2427,103452.0
2020-06-08 09:30:00,81.78,82.99,81.78,82.89,113707.0,67.0544,68.0465,67.0544,67.9645,113707.0
2020-06-08 10:00:00,82.91,83.07,82.21,82.53,62626.0,67.9809,68.1121,67.407,67.6693,62626.0
2020-06-08 10:30:00,82.52,82.52,81.55,82.02,55349.0,67.6611,67.6611,66.8658,67.2512,55349.0
2020-06-08 11:00:00,82.02,82.61,81.96,82.55,32729.0,67.2512,67.7349,67.202,67.6857,32729.0
2020-06-08 11:30:00,82.6,82.63,82.24,82.38,61295.0,67.7267,67.7513,67.4316,67.5464,61295.0
2020-06-08 12:00:00,82.41,82.72,82.3,82.46,55425.0,67.571,67.8251,67.4808,67.612,55425.0
2020-06-08 12:30:00,82.46,82.6,82.17,82.42,34549.0,67.612,67.7267,67.3742,67.5792,34549.0
2020-06-08 13:00:00,82.45,82.65,82.37,82.46,29203.0,67.6038,67.7677,67.5382,67.612,29203.0
2020-06-08 13:30:00,82.47,82.94,82.37,82.87,52948.0,67.6202,68.0055,67.5382,67.9481,52948.0
2020-06-08 14:00:00,82.84,82.92,82.74,82.85,33878.0,67.9235,67.9891,67.8415,67.9317,33878.0
2020-06-08 14:30:00,82.86,83.37,82.8,83.27,36494.0,67.9399,68.3581,67.8907,68.2761,36494.0
2020-06-08 15:00:00,83.26,83.35,82.95,83.33,63333.0,68.2679,68.3417,68.0137,68.3253,63333.0
2020-06-08 15:30:00,83.33,83.99,83.24,83.94,162103.0,68.3253,68.8665,68.2515,68.8255,162103.0
2020-06-09 09:30:00,80.41,80.61,77.33,78.04,147008.0,65.9311,66.0951,63.4057,63.9878,147008.0
2020-06-09 10:00:00,78.04,78.71,77.5,78.7,73620.0,63.9878,64.5372,63.5451,64.529,73620.0
2020-06-09 10:30:00,78.64,79.89,78.63,79.55,85828.0,64.4798,65.5047,64.4716,65.2259,85828.0
2020-06-09 11:00:00,79.41,79.89,78.94,79.19,36160.0,65.1111,65.5047,64.7258,64.9308,36160.0
2020-06-09 11:30:00,79.11,79.33,78.49,78.52,60869.0,64.8652,65.0455,64.3568,64.3814,60869.0
2020-06-09 12:00:00,78.5,79.1,78.46,78.87,69390.0,64.365,64.857,64.3322,64.6684,69390.0
2020-06-09 12:30:00,78.86,79.25,78.84,79.13,25261.0,64.6602,64.98,64.6438,64.8816,25261.0
2020-06-09 13:00:00,79.09,79.59,79.03,79.51,15599.0,64.8488,65.2587,64.7996,65.1931,15599.0
2020-06-09 13:30:00,79.48,79.66,79.07,79.07,38653.0,65.1685,65.3161,64.8324,64.8324,38653.0
2020-06-09 14:00:00,79.03,79.12,78.78,79.01,30314.0,64.7996,64.8734,64.5946,64.7832,30314.0
2020-06-09 14:30:00,79.0,79.33,78.99,79.26,25593.0,64.775,65.0455,64.7668,64.9882,25593.0
2020-06-09 15:00:00,79.25,79.41,78.96,79.17,37993.0,64.98,65.1111,64.7422,64.9144,37993.0
2020-06-09 15:30:00,79.19,79.49,79.1,79.24,92337.0,64.9308,65.1767,64.857,64.9718,92337.0
2020-06-10 09:30:00,79.09,79.09,77.18,77.42,56775.0,64.8488,64.8488,63.2827,63.4795,56775.0
2020-06-10 10:00:00,77.48,77.56,76.15,76.36,39013.0,63.5287,63.5943,62.4382,62.6103,39013.0
2020-06-10 10:30:00,76.3,76.87,76.18,76.55,36258.0,62.5611,63.0285,62.4628,62.7661,36258.0
2020-06-10 11:00:00,76.5,76.61,76.02,76.31,35127.0,62.7251,62.8153,62.3316,62.5693,35127.0
2020-06-10 11:30:00,76.28,76.68,76.03,76.61,32875.0,62.5447,62.8727,62.3398,62.8153,32875.0
2020-06-10 12:00:00,76.68,76.9,76.47,76.78,22796.0,62.8727,63.0531,62.7005,62.9547,22796.0
2020-06-10 12:30:00,76.76,76.76,76.31,76.69,22939.0,62.9383,62.9383,62.5693,62.8809,22939.0
2020-06-10 13:00:00,76.71,76.71,76.19,76.23,16482.0,62.8973,62.8973,62.4709,62.5037,16482.0
2020-06-10 13:30:00,76.28,76.39,76.21,76.3,14538.0,62.5447,62.6349,62.4873,62.5611,14538.0
2020-06-10 14:00:00,76.64,77.46,76.24,77.23,27752.0,62.8399,63.5123,62.5119,63.3237,27752.0
2020-06-10 14:30:00,77.2,77.23,75.98,76.23,50579.0,63.2991,63.3237,62.2988,62.5037,50579.0
2020-06-10 15:00:00,76.22,76.84,75.97,76.79,40382.0,62.4955,63.0039,62.2906,62.9629,40382.0
2020-06-10 15:30:00,76.79,76.97,76.01,76.12,99211.0,62.9629,63.1105,62.3234,62.4136,99211.0
2020-06-11 09:30:00,73.5,73.67,72.76,73.38,50707.0,60.2653,60.4047,59.6586,60.1669,50707.0
2020-06-11 10:00:00,73.43,73.6,72.9,72.97,50307.0,60.2079,60.3473,59.7734,59.8308,50307.0
2020-06-11 10:30:00,72.95,73.11,72.28,72.35,45380.0,59.8144,59.9455,59.265,59.3224,45380.0
2020-06-11 11:00:00,72.35,72.61,72.11,72.13,37084.0,59.3224,59.5356,59.1256,59.142,37084.0
2020-06-11 11:30:00,72.16,72.21,71.51,71.67,26378.0,59.1666,59.2076,58.6336,58.7648,26378.0
2020-06-11 12:00:00,71.63,71.67,70.99,71.39,42926.0,58.732,58.7648,58.2073,58.5353,42926.0
2020-06-11 12:30:00,71.41,71.79,71.22,71.37,17278.0,58.5517,58.8632,58.3959,58.5189,17278.0
2020-06-11 13:00:00,71.41,72.0,71.41,71.66,19592.0,58.5517,59.0354,58.5517,58.7566,19592.0
2020-06-11 13:30:00,71.68,71.8,71.3,71.59,14438.0,58.773,58.8714,58.4615,58.6992,14438.0
2020-06-11 14:00:00,71.59,71.59,71.19,71.46,17968.0,58.6992,58.6992,58.3713,58.5927,17968.0
2020-06-11 14:30:00,71.47,71.51,70.39,70.65,41116.0,58.6009,58.6336,57.7153,57.9285,41116.0
2020-06-11 15:00:00,70.61,71.02,70.43,70.56,68807.0,57.8957,58.2319,57.7481,57.8547,68807.0
2020-06-11 15:30:00,70.53,71.53,70.37,71.08,133474.0,57.8301,58.65,57.6989,58.2811,133474.0
2020-06-12 09:30:00,73.58,74.23,72.73,73.28,89368.0,60.3309,60.8639,59.634,60.0849,89368.0
2020-06-12 10:00:00,73.31,73.67,73.3,73.48,66192.0,60.1095,60.4047,60.1013,60.2489,66192.0
2020-06-12 10:30:00,73.56,73.68,72.67,72.67,45576.0,60.3145,60.4129,59.5848,59.5848,45576.0
2020-06-12 11:00:00,72.75,73.22,72.14,72.78,38410.0,59.6504,60.0357,59.1502,59.675,38410.0
2020-06-12 11:30:00,72.77,73.72,72.51,73.72,21177.0,59.6668,60.4457,59.4536,60.4457,21177.0
2020-06-12 12:00:00,73.7,73.97,73.41,73.56,18576.0,60.4293,60.6507,60.1915,60.3145,18576.0
2020-06-12 12:30:00,73.53,73.95,73.41,73.87,23933.0,60.2899,60.6343,60.1915,60.5687,23933.0
2020-06-12 13:00:00,73.84,73.88,73.24,73.24,22856.0,60.5441,60.5769,60.0521,60.0521,22856.0
2020-06-12 13:30:00,73.22,73.27,72.33,72.52,24459.0,60.0357,60.0767,59.306,59.4618,24459.0
2020-06-12 14:00:00,72.41,73.46,72.41,73.46,27414.0,59.3716,60.2325,59.3716,60.2325,27414.0
2020-06-12 14:30:00,73.57,73.88,73.37,73.52,43944.0,60.3227,60.5769,60.1587,60.2817,43944.0
2020-06-12 15:00:00,73.62,74.0,73.53,73.72,28531.0,60.3637,60.6753,60.2899,60.4457,28531.0
2020-06-12 15:30:00,73.72,74.55,73.68,74.29,84451.0,60.4457,61.1263,60.4129,60.9131,84451.0
2020-06-15 09:30:00,72.36,72.97,71.5,72.41,58564.0,59.3306,59.8308,58.6254,59.3716,58564.0
2020-06-15 10:00:00,72.39,73.32,72.13,72.97,34557.0,59.3552,60.1177,59.142,59.8308,34557.0
2020-06-15 10:30:00,72.9,74.13,72.86,73.91,28141.0,59.7734,60.7819,59.7406,60.6015,28141.0
2020-06-15 11:00:00,73.97,74.44,73.86,73.9,31443.0,60.6507,61.0361,60.5605,60.5933,31443.0
2020-06-15 11:30:00,73.85,74.38,73.75,74.24,20686.0,60.5523,60.9869,60.4703,60.8721,20686.0
2020-06-15 12:00:00,74.19,74.98,74.19,74.89,21612.0,60.8311,61.4788,60.8311,61.405,21612.0
2020-06-15 12:30:00,74.92,75.43,74.61,75.43,28366.0,61.4296,61.8478,61.1755,61.8478,28366.0
2020-06-15 13:00:00,75.39,75.78,75.3,75.45,26953.0,61.815,62.1348,61.7412,61.8642,26953.0
2020-06-15 13:30:00,75.43,75.64,74.95,74.95,25452.0,61.8478,62.02,61.4542,61.4542,25452.0
2020-06-15 14:00:00,74.96,76.28,74.95,76.02,41750.0,61.4624,62.5447,61.4542,62.3316,41750.0
2020-06-15 14:30:00,76.14,76.16,75.6,75.63,37654.0,62.43,62.4464,61.9872,62.0118,37654.0
2020-06-15 15:00:00,75.6,76.1,75.2,75.2,50058.0,61.9872,62.3972,61.6592,61.6592,50058.0
2020-06-15 15:30:00,75.2,75.56,74.79,75.54,125279.0,61.6592,61.9544,61.323,61.938,125279.0
2020-06-16 09:30:00,78.07,78.39,77.15,77.57,53286.0,64.0124,64.2748,63.2581,63.6025,53286.0
2020-06-16 10:00:00,77.57,78.3,77.55,78.09,24490.0,63.6025,64.201,63.5861,64.0288,24490.0
2020-06-16 10:30:00,78.08,78.1,76.06,76.16,39216.0,64.0206,64.037,62.3644,62.4464,39216.0
2020-06-16 11:00:00,76.11,77.08,75.55,77.01,22853.0,62.4054,63.2007,61.9462,63.1433,22853.0
2020-06-16 11:30:00,77.07,77.46,76.8,77.08,14325.0,63.1925,63.5123,62.9711,63.2007,14325.0
2020-06-16 12:00:00,77.17,77.38,76.68,77.34,37827.0,63.2745,63.4467,62.8727,63.4139,37827.0
2020-06-16 12:30:00,77.34,78.0,77.32,77.34,27676.0,63.4139,63.955,63.3975,63.4139,27676.0
2020-06-16 13:00:00,77.41,77.59,77.36,77.42,11931.0,63.4713,63.6189,63.4303,63.4795,11931.0
2020-06-16 13:30:00,77.35,77.41,77.07,77.33,16157.0,63.4221,63.4713,63.1925,63.4057,16157.0
2020-06-16 14:00:00,77.33,77.99,77.24,77.47,30931.0,63.4057,63.9468,63.3319,63.5205,30931.0
2020-06-16 14:30:00,77.51,77.71,77.32,77.45,22777.0,63.5533,63.7173,63.3975,63.5041,22777.0
2020-06-16 15:00:00,77.44,77.44,76.68,77.22,25727.0,63.4959,63.4959,62.8727,63.3155,25727.0
2020-06-16 15:30:00,77.16,77.43,76.82,77.1,93589.0,63.2663,63.4877,62.9875,63.2171,93589.0
2020-06-17 09:30:00,77.33,77.57,76.39,76.61,38174.0,63.4057,63.6025,62.6349,62.8153,38174.0
2020-06-17 10:00:00,76.56,76.83,76.05,76.05,26137.0,62.7743,62.9957,62.3562,62.3562,26137.0
2020-06-17 10:30:00,76.02,76.68,75.87,76.57,24438.0,62.3316,62.8727,62.2086,62.7825,24438.0
2020-06-17 11:00:00,76.58,76.8,76.38,76.56,16151.0,62.7907,62.9711,62.6267,62.7743,16151.0
2020-06-17 11:30:00,76.54,77.2,76.54,77.11,18665.0,62.7579,63.2991,62.7579,63.2253,18665.0
2020-06-17 12:00:00,77.12,77.26,76.85,77.02,26064.0,63.2335,63.3483,63.0121,63.1515,26064.0
2020-06-17 12:30:00,77.0,77.26,76.85,77.07,15479.0,63.1351,63.3483,63.0121,63.1925,15479.0
2020-06-17 13:00:00,77.09,77.43,77.09,77.37,16503.0,63.2089,63.4877,63.2089,63.4385,16503.0
2020-06-17 13:30:00,77.48,77.5,77.33,77.35,15781.0,63.5287,63.5451,63.4057,63.4221,15781.0
2020-06-17 14:00:00,77.29,77.38,77.11,77.16,13367.0,63.3729,63.4467,63.2253,63.2663,13367.0
2020-06-17 14:30:00,77.11,77.42,77.0,77.0,19817.0,63.2253,63.4795,63.1351,63.1351,19817.0
2020-06-17 15:00:00,76.89,77.06,76.52,76.67,27287.0,63.0449,63.1843,62.7415,62.8645,27287.0
2020-06-17 15:30:00,76.65,76.84,76.45,76.65,57559.0,62.8481,63.0039,62.6841,62.8481,57559.0
2020-06-18 09:30:00,75.51,76.34,75.45,76.0,31002.0,61.9134,62.5939,61.8642,62.3152,31002.0
2020-06-18 10:00:00,76.01,76.63,76.01,76.54,17366.0,62.3234,62.8317,62.3234,62.7579,17366.0
2020-06-18 10:30:00,76.64,76.72,76.05,76.3,38951.0,62.8399,62.9055,62.3562,62.5611,38951.0
2020-06-18 11:00:00,76.29,76.29,75.7,75.94,28283.0,62.5529,62.5529,62.0692,62.266,28283.0
2020-06-18 11:30:00,75.94,76.17,75.67,75.81,29973.0,62.266,62.4546,62.0446,62.1594,29973.0
2020-06-18 12:00:00,75.84,76.22,75.74,76.12,19595.0,62.184,62.4955,62.102,62.4136,19595.0
2020-06-18 12:30:00,76.11,76.12,75.77,75.81,37940.0,62.4054,62.4136,62.1266,62.1594,37940.0
2020-06-18 13:00:00,75.87,75.97,75.6,75.66,21764.0,62.2086,62.2906,61.9872,62.0364,21764.0
2020-06-18 13:30:00,75.65,75.9,75.57,75.83,22622.0,62.0282,62.2332,61.9626,62.1758,22622.0
2020-06-18 14:00:00,75.83,75.89,75.63,75.84,32370.0,62.1758,62.225,62.0118,62.184,32370.0
2020-06-18 14:30:00,75.82,75.9,75.35,75.38,28510.0,62.1676,62.2332,61.7822,61.8068,28510.0
2020-06-18 15:00:00,75.38,75.51,75.19,75.47,38950.0,61.8068,61.9134,61.651,61.8806,38950.0
2020-06-18 15:30:00,75.49,75.62,74.96,75.18,98897.0,61.897,62.0036,61.4624,61.6428,98897.0
2020-06-19 09:30:00,76.64,76.64,75.93,76.23,89664.0,62.8399,62.8399,62.2578,62.5037,89664.0
2020-06-19 10:00:00,76.19,76.37,75.43,75.54,24084.0,62.4709,62.6185,61.8478,61.938,24084.0
2020-06-19 10:30:00,75.51,75.68,75.15,75.23,21599.0,61.9134,62.0528,61.6182,61.6838,21599.0
2020-06-19 11:00:00,75.21,75.37,75.02,75.16,31507.0,61.6674,61.7986,61.5116,61.6264,31507.0
2020-06-19 11:30:00,75.14,75.18,74.89,75.09,24719.0,61.61,61.6428,61.405,61.569,24719.0
2020-06-19 12:00:00,75.09,75.09,73.92,74.07,38766.0,61.569,61.569,60.6097,60.7327,38766.0
2020-06-19 12:30:00,74.16,74.49,73.99,74.47,23396.0,60.8065,61.0771,60.6671,61.0607,23396.0
2020-06-19 13:00:00,74.46,74.48,73.73,73.83,25590.0,61.0525,61.0689,60.4539,60.5359,25590.0
2020-06-19 13:30:00,73.8,74.05,73.37,73.38,27286.0,60.5113,60.7163,60.1587,60.1669,27286.0
2020-06-19 14:00:00,73.39,73.53,72.95,73.02,48071.0,60.1751,60.2899,59.8144,59.8718,48071.0
2020-06-19 14:30:00,72.98,73.75,72.94,73.68,50086.0,59.839,60.4703,59.8062,60.4129,50086.0
2020-06-19 15:00:00,73.66,73.7,73.3,73.56,67050.0,60.3965,60.4293,60.1013,60.3145,67050.0
2020-06-19 15:30:00,73.55,73.61,71.19,71.52,442065.0,60.3063,60.3555,58.3713,58.6418,442065.0
2020-06-22 09:30:00,71.51,71.97,70.37,71.39,67653.0,58.6336,59.0108,57.6989,58.5353,67653.0
2020-06-22 10:00:00,71.38,72.16,71.18,72.11,62453.0,58.5271,59.1666,58.3631,59.1256,62453.0
2020-06-22 10:30:00,72.07,72.31,71.48,71.49,36170.0,59.0928,59.2896,58.609,58.6172,36170.0
2020-06-22 11:00:00,71.46,72.19,71.1,72.05,135123.0,58.5927,59.1912,58.2975,59.0764,135123.0
2020-06-22 11:30:00,72.04,72.34,71.61,71.67,45716.0,59.0682,59.3142,58.7156,58.7648,45716.0
2020-06-22 12:00:00,71.65,71.97,71.61,71.81,45050.0,58.7484,59.0108,58.7156,58.8796,45050.0
2020-06-22 12:30:00,71.8,72.22,71.78,72.2,49873.0,58.8714,59.2158,58.855,59.1994,49873.0
2020-06-22 13:00:00,72.22,72.84,72.22,72.69,45320.0,59.2158,59.7242,59.2158,59.6012,45320.0
2020-06-22 13:30:00,72.67,73.1,72.64,72.98,23708.0,59.5848,59.9373,59.5602,59.839,23708.0
2020-06-22 14:00:00,73.0,73.03,72.52,72.73,38552.0,59.8554,59.88,59.4618,59.634,38552.0
2020-06-22 14:30:00,72.73,73.08,72.71,73.01,44991.0,59.634,59.9209,59.6176,59.8636,44991.0
2020-06-22 15:00:00,72.98,73.09,72.5,72.64,52941.0,59.839,59.9291,59.4454,59.5602,52941.0
2020-06-22 15:30:00,72.63,73.18,72.56,73.15,133478.0,59.552,60.0029,59.4946,59.9783,133478.0
2020-06-23 09:30:00,74.73,74.73,73.12,73.38,46188.0,61.2738,61.2738,59.9537,60.1669,46188.0
2020-06-23 10:00:00,73.4,73.92,73.2,73.75,40808.0,60.1833,60.6097,60.0193,60.4703,40808.0
2020-06-23 10:30:00,73.77,73.78,73.25,73.57,36273.0,60.4867,60.4949,60.0603,60.3227,36273.0
2020-06-23 11:00:00,73.55,73.91,73.45,73.86,33916.0,60.3063,60.6015,60.2243,60.5605,33916.0
2020-06-23 11:30:00,73.82,73.87,73.41,73.65,20382.0,60.5277,60.5687,60.1915,60.3883,20382.0
2020-06-23 12:00:00,73.67,73.97,73.64,73.78,24391.0,60.4047,60.6507,60.3801,60.4949,24391.0
2020-06-23 12:30:00,73.79,73.81,73.34,73.49,24461.0,60.5031,60.5195,60.1341,60.2571,24461.0
2020-06-23 13:00:00,73.49,73.82,73.49,73.74,20183.0,60.2571,60.5277,60.2571,60.4621,20183.0
2020-06-23 13:30:00,73.73,74.08,73.67,74.01,20935.0,60.4539,60.7409,60.4047,60.6835,20935.0
2020-06-23 14:00:00,74.01,74.15,73.81,74.12,23407.0,60.6835,60.7983,60.5195,60.7737,23407.0
2020-06-23 14:30:00,74.15,74.32,73.99,74.03,22646.0,60.7983,60.9377,60.6671,60.6999,22646.0
2020-06-23 15:00:00,74.01,74.18,73.83,74.12,31296.0,60.6835,60.8229,60.5359,60.7737,31296.0
2020-06-23 15:30:00,74.13,74.15,73.7,73.79,78410.0,60.7819,60.7983,60.4293,60.5031,78410.0
2020-06-24 09:30:00,72.89,72.9,71.27,71.28,47364.0,59.7652,59.7734,58.4369,58.4451,47364.0
2020-06-24 10:00:00,71.3,71.69,71.16,71.47,33260.0,58.4615,58.7812,58.3467,58.6009,33260.0
2020-06-24 10:30:00,71.47,71.67,71.08,71.6,83924.0,58.6009,58.7648,58.2811,58.7074,83924.0
2020-06-24 11:00:00,71.54,71.77,71.26,71.41,79448.0,58.6582,58.8468,58.4287,58.5517,79448.0
2020-06-24 11:30:00,71.37,71.39,70.17,70.55,56288.0,58.5189,58.5353,57.5349,57.8465,56288.0
2020-06-24 12:00:00,70.48,70.87,70.36,70.74,36726.0,57.7891,58.1089,57.6907,58.0023,36726.0
2020-06-24 12:30:00,70.75,71.11,70.59,71.09,30557.0,58.0105,58.3057,57.8793,58.2893,30557.0
2020-06-24 13:00:00,71.09,71.22,70.66,70.68,21091.0,58.2893,58.3959,57.9367,57.9531,21091.0
2020-06-24 13:30:00,70.64,70.79,70.45,70.75,23373.0,57.9203,58.0433,57.7645,58.0105,23373.0
2020-06-24 14:00:00,70.82,71.11,70.55,70.96,48166.0,58.0679,58.3057,57.8465,58.1827,48166.0
2020-06-24 14:30:00,70.94,71.1,70.77,70.88,19716.0,58.1663,58.2975,58.0269,58.1171,19716.0
2020-06-24 15:00:00,70.91,71.38,70.88,71.18,37442.0,58.1417,58.5271,58.1171,58.3631,37442.0
2020-06-24 15:30:00,71.2,71.46,70.81,70.95,132776.0,58.3795,58.5927,58.0597,58.1745,132776.0
2020-06-25 09:30:00,70.26,70.44,69.34,69.84,87513.0,57.6087,57.7563,56.8544,57.2644,87513.0
2020-06-25 10:00:00,69.82,70.36,69.73,70.29,48839.0,57.248,57.6907,57.1742,57.6333,48839.0
2020-06-25 10:30:00,70.28,70.32,69.83,70.02,57569.0,57.6251,57.6579,57.2562,57.4119,57569.0
2020-06-25 11:00:00,70.0,70.35,69.73,70.2,49313.0,57.3955,57.6825,57.1742,57.5595,49313.0
2020-06-25 11:30:00,70.23,70.25,69.41,69.44,60284.0,57.5841,57.6005,56.9118,56.9364,60284.0
2020-06-25 12:00:00,69.45,69.67,69.32,69.34,71147.0,56.9446,57.125,56.838,56.8544,71147.0
2020-06-25 12:30:00,69.36,69.7,69.35,69.54,57792.0,56.8708,57.1496,56.8626,57.0184,57792.0
2020-06-25 13:00:00,69.53,69.75,69.41,69.53,29319.0,57.0102,57.1906,56.9118,57.0102,29319.0
2020-06-25 13:30:00,69.55,69.63,69.45,69.55,26489.0,57.0266,57.0922,56.9446,57.0266,26489.0
2020-06-25 14:00:00,69.55,69.84,69.45,69.72,37086.0,57.0266,57.2644,56.9446,57.166,37086.0
2020-06-25 14:30:00,69.72,69.88,69.56,69.84,41445.0,57.166,57.2972,57.0348,57.2644,41445.0
2020-06-25 15:00:00,69.79,70.76,69.76,70.68,49407.0,57.2234,58.0187,57.1988,57.9531,49407.0
2020-06-25 15:30:00,70.68,70.83,70.22,70.39,208732.0,57.9531,58.0761,57.5759,57.7153,208732.0
2020-06-26 09:30:00,70.1,70.56,69.74,70.5,35795.0,57.4775,57.8547,57.1824,57.8055,35795.0
2020-06-26 10:00:00,70.63,70.63,69.89,70.19,22905.0,57.9121,57.9121,57.3054,57.5513,22905.0
2020-06-26 10:30:00,70.21,70.25,69.66,69.79,47143.0,57.5677,57.6005,57.1168,57.2234,47143.0
2020-06-26 11:00:00,69.82,70.04,69.66,69.76,35204.0,57.248,57.4283,57.1168,57.1988,35204.0
2020-06-26 11:30:00,69.8,69.91,69.69,69.73,34940.0,57.2316,57.3217,57.1414,57.1742,34940.0
2020-06-26 12:00:00,69.71,70.09,69.44,70.04,31147.0,57.1578,57.4693,56.9364,57.4283,31147.0
2020-06-26 12:30:00,70.08,70.24,69.93,70.24,25330.0,57.4611,57.5923,57.3381,57.5923,25330.0
2020-06-26 13:00:00,70.19,70.49,70.13,70.2,16836.0,57.5513,57.7973,57.5021,57.5595,16836.0
2020-06-26 13:30:00,70.2,70.25,70.07,70.09,19533.0,57.5595,57.6005,57.4529,57.4693,19533.0
2020-06-26 14:00:00,70.1,70.1,69.81,69.88,28118.0,57.4775,57.4775,57.2398,57.2972,28118.0
2020-06-26 14:30:00,69.89,70.12,69.69,70.06,44054.0,57.3054,57.4939,57.1414,57.4447,44054.0
2020-06-26 15:00:00,70.08,70.23,69.57,69.83,59949.0,57.4611,57.5841,57.043,57.2562,59949.0
2020-06-26 15:30:00,69.83,70.82,69.5,70.61,294407.0,57.2562,58.0679,56.9856,57.8957,294407.0
2020-06-29 09:30:00,72.07,72.07,70.84,71.27,44033.0,59.0928,59.0928,58.0843,58.4369,44033.0
2020-06-29 10:00:00,71.24,72.33,71.24,72.26,25854.0,58.4123,59.306,58.4123,59.2486,25854.0
2020-06-29 10:30:00,72.29,72.77,72.19,72.36,27267.0,59.2732,59.6668,59.1912,59.3306,27267.0
2020-06-29 11:00:00,72.41,72.46,71.96,72.36,25789.0,59.3716,59.4126,59.0026,59.3306,25789.0
2020-06-29 11:30:00,72.35,72.41,72.05,72.08,32343.0,59.3224,59.3716,59.0764,59.101,32343.0
2020-06-29 12:00:00,72.09,72.7,72.07,72.68,24401.0,59.1092,59.6094,59.0928,59.593,24401.0
2020-06-29 12:30:00,72.69,73.03,72.64,72.68,35962.0,59.6012,59.88,59.5602,59.593,35962.0
2020-06-29 13:00:00,72.69,73.38,72.65,73.31,27839.0,59.6012,60.1669,59.5684,60.1095,27839.0
2020-06-29 13:30:00,73.34,73.66,73.14,73.16,53271.0,60.1341,60.3965,59.9701,59.9865,53271.0
2020-06-29 14:00:00,73.17,73.29,72.97,73.02,48176.0,59.9947,60.0931,59.8308,59.8718,48176.0
2020-06-29 14:30:00,73.03,73.47,73.02,73.39,43579.0,59.88,60.2407,59.8718,60.1751,43579.0
2020-06-29 15:00:00,73.41,73.48,73.05,73.33,83135.0,60.1915,60.2489,59.8963,60.1259,83135.0
2020-06-29 15:30:00,73.34,73.78,73.15,73.78,197117.0,60.1341,60.4949,59.9783,60.4949,197117.0
2020-06-30 09:30:00,73.25,73.83,72.4,72.98,40681.0,60.0603,60.5359,59.3634,59.839,40681.0
2020-06-30 10:00:00,73.04,73.72,72.88,73.41,44562.0,59.8882,60.4457,59.757,60.1915,44562.0
2020-06-30 10:30:00,73.45,73.96,73.28,73.84,22308.0,60.2243,60.6425,60.0849,60.5441,22308.0
2020-06-30 11:00:00,73.88,74.36,73.88,74.36,40178.0,60.5769,60.9705,60.5769,60.9705,40178.0
2020-06-30 11:30:00,74.34,74.77,73.98,74.73,95710.0,60.9541,61.3066,60.6589,61.2738,95710.0
2020-06-30 12:00:00,74.72,74.85,74.33,74.44,23081.0,61.2656,61.3722,60.9459,61.0361,23081.0
2020-06-30 12:30:00,74.38,74.45,73.86,73.87,32723.0,60.9869,61.0443,60.5605,60.5687,32723.0
2020-06-30 13:00:00,73.81,74.0,73.65,73.91,14243.0,60.5195,60.6753,60.3883,60.6015,14243.0
2020-06-30 13:30:00,73.91,74.04,73.69,73.96,16020.0,60.6015,60.7081,60.4211,60.6425,16020.0
2020-06-30 14:00:00,73.98,74.16,73.84,74.15,20025.0,60.6589,60.8065,60.5441,60.7983,20025.0
2020-06-30 14:30:00,74.18,74.24,74.01,74.21,30642.0,60.8229,60.8721,60.6835,60.8475,30642.0
2020-06-30 15:00:00,74.25,74.58,74.1,74.55,41324.0,60.8803,61.1509,60.7573,61.1263,41324.0
2020-06-30 15:30:00,74.53,75.25,74.53,74.95,198972.0,61.1099,61.7002,61.1099,61.4542,198972.0
2020-07-01 09:30:00,74.66,75.4,74.37,74.89,41522.0,61.2164,61.8232,60.9787,61.405,41522.0
2020-07-01 10:00:00,75.01,75.92,75.01,75.53,37722.0,61.5034,62.2496,61.5034,61.9298,37722.0
2020-07-01 10:30:00,75.61,75.74,75.15,75.46,41462.0,61.9954,62.102,61.6182,61.8724,41462.0
2020-07-01 11:00:00,75.47,75.63,74.69,74.69,44033.0,61.8806,62.0118,61.241,61.241,44033.0
2020-07-01 11:30:00,74.75,75.01,74.69,74.91,14295.0,61.2902,61.5034,61.241,61.4214,14295.0
2020-07-01 12:00:00,74.93,75.27,74.93,75.22,13237.0,61.4378,61.7166,61.4378,61.6756,13237.0
2020-07-01 12:30:00,75.19,75.35,74.66,74.91,62341.0,61.651,61.7822,61.2164,61.4214,62341.0
2020-07-01 13:00:00,74.88,75.03,74.75,75.0,15962.0,61.3968,61.5198,61.2902,61.4952,15962.0
2020-07-01 13:30:00,74.96,75.05,74.78,74.91,17517.0,61.4624,61.5362,61.3148,61.4214,17517.0
2020-07-01 14:00:00,74.93,75.15,74.85,74.91,22620.0,61.4378,61.6182,61.3722,61.4214,22620.0
2020-07-01 14:30:00,74.91,74.95,74.57,74.75,26867.0,61.4214,61.4542,61.1427,61.2902,26867.0
2020-07-01 15:00:00,74.75,75.16,74.75,75.12,41826.0,61.2902,61.6264,61.2902,61.5936,41826.0
2020-07-01 15:30:00,75.12,75.17,74.62,74.69,71038.0,61.5936,61.6346,61.1836,61.241,71038.0
2020-07-02 09:30:00,76.4,76.96,76.21,76.92,49523.0,62.6431,63.1023,62.4873,63.0695,49523.0
2020-07-02 10:00:00,76.88,76.98,75.98,76.0,37024.0,63.0367,63.1187,62.2988,62.3152,37024.0
2020-07-02 10:30:00,75.92,75.98,74.92,74.98,29904.0,62.2496,62.2988,61.4296,61.4788,29904.0
2020-07-02 11:00:00,74.93,75.15,74.73,75.08,42099.0,61.4378,61.6182,61.2738,61.5608,42099.0
2020-07-02 11:30:00,75.1,75.36,75.01,75.17,39733.0,61.5772,61.7904,61.5034,61.6346,39733.0
2020-07-02 12:00:00,75.19,75.19,74.83,74.99,23515.0,61.651,61.651,61.3558,61.487,23515.0
2020-07-02 12:30:00,74.98,75.1,74.79,74.95,24420.0,61.4788,61.5772,61.323,61.4542,24420.0
2020-07-02 13:00:00,74.98,75.23,74.69,74.73,25970.0,61.4788,61.6838,61.241,61.2738,25970.0
2020-07-02 13:30:00,74.72,75.33,74.68,75.2,24693.0,61.2656,61.7658,61.2328,61.6592,24693.0
2020-07-02 14:00:00,75.19,75.39,75.05,75.16,19489.0,61.651,61.815,61.5362,61.6264,19489.0
2020-07-02 14:30:00,75.18,75.48,75.17,75.34,21306.0,61.6428,61.8888,61.6346,61.774,21306.0
2020-07-02 15:00:00,75.35,75.4,74.98,74.98,26159.0,61.7822,61.8232,61.4788,61.4788,26159.0
2020-07-02 15:30:00,74.96,75.03,74.33,74.58,73466.0,61.4624,61.5198,60.9459,61.1509,73466.0
2020-07-06 09:30:00,75.4,76.22,75.4,75.97,41678.0,61.8232,62.4955,61.8232,62.2906,41678.0
2020-07-06 10:00:00,75.94,75.99,74.86,74.88,19267.0,62.266,62.307,61.3804,61.3968,19267.0
2020-07-06 10:30:00,74.96,75.17,74.76,74.93,25389.0,61.4624,61.6346,61.2984,61.4378,25389.0
2020-07-06 11:00:00,74.91,74.94,74.31,74.44,18598.0,61.4214,61.446,60.9295,61.0361,18598.0
2020-07-06 11:30:00,74.44,74.54,74.14,74.14,20441.0,61.0361,61.1181,60.7901,60.7901,20441.0
2020-07-06 12:00:00,74.12,74.39,74.09,74.39,14051.0,60.7737,60.9951,60.7491,60.9951,14051.0
2020-07-06 12:30:00,74.34,74.42,74.23,74.3,11513.0,60.9541,61.0197,60.8639,60.9213,11513.0
2020-07-06 13:00:00,74.35,74.58,74.32,74.58,6911.0,60.9623,61.1509,60.9377,61.1509,6911.0
2020-07-06 13:30:00,74.57,74.74,74.48,74.74,12684.0,61.1427,61.282,61.0689,61.282,12684.0
2020-07-06 14:00:00,74.71,74.71,74.31,74.36,9753.0,61.2574,61.2574,60.9295,60.9705,9753.0
2020-07-06 14:30:00,74.34,74.45,74.21,74.39,13879.0,60.9541,61.0443,60.8475,60.9951,13879.0
2020-07-06 15:00:00,74.38,74.56,74.22,74.43,34281.0,60.9869,61.1345,60.8557,61.0279,34281.0
2020-07-06 15:30:00,74.41,74.89,74.23,74.84,70022.0,61.0115,61.405,60.8639,61.364,70022.0
2020-07-07 09:30:00,74.71,74.71,73.47,73.56,27194.0,61.2574,61.2574,60.2407,60.3145,27194.0
2020-07-07 10:00:00,73.59,74.08,73.52,73.59,33389.0,60.3391,60.7409,60.2817,60.3391,33389.0
2020-07-07 10:30:00,73.6,73.63,73.16,73.48,35658.0,60.3473,60.3719,59.9865,60.2489,35658.0
2020-07-07 11:00:00,73.44,73.86,73.28,73.7,16952.0,60.2161,60.5605,60.0849,60.4293,16952.0
2020-07-07 11:30:00,73.67,73.76,73.52,73.64,11910.0,60.4047,60.4785,60.2817,60.3801,11910.0
2020-07-07 12:00:00,73.65,73.95,73.57,73.91,11916.0,60.3883,60.6343,60.3227,60.6015,11916.0
2020-07-07 12:30:00,73.87,74.0,73.65,73.94,8988.0,60.5687,60.6753,60.3883,60.6261,8988.0
2020-07-07 13:00:00,73.94,74.08,73.77,73.85,14078.0,60.6261,60.7409,60.4867,60.5523,14078.0
2020-07-07 13:30:00,73.84,74.53,73.78,74.5,20877.0,60.5441,61.1099,60.4949,61.0853,20877.0
2020-07-07 14:00:00,74.48,74.63,74.11,74.18,24765.0,61.0689,61.1918,60.7655,60.8229,24765.0
2020-07-07 14:30:00,74.14,74.14,73.73,73.88,22659.0,60.7901,60.7901,60.4539,60.5769,22659.0
2020-07-07 15:00:00,73.92,73.96,73.57,73.72,25437.0,60.6097,60.6425,60.3227,60.4457,25437.0
2020-07-07 15:30:00,73.75,73.79,73.45,73.52,87124.0,60.4703,60.5031,60.2243,60.2817,87124.0
2020-07-08 09:30:00,73.24,73.63,73.1,73.63,27225.0,60.0521,60.3719,59.9373,60.3719,27225.0
2020-07-08 10:00:00,73.46,73.94,73.21,73.21,18806.0,60.2325,60.6261,60.0275,60.0275,18806.0
2020-07-08 10:30:00,73.2,73.56,73.2,73.42,23051.0,60.0193,60.3145,60.0193,60.1997,23051.0
2020-07-08 11:00:00,73.41,73.41,72.7,72.79,11907.0,60.1915,60.1915,59.6094,59.6832,11907.0
2020-07-08 11:30:00,72.85,72.87,72.53,72.7,34971.0,59.7324,59.7488,59.47,59.6094,34971.0
2020-07-08 12:00:00,72.74,72.85,72.63,72.75,20612.0,59.6422,59.7324,59.552,59.6504,20612.0
2020-07-08 12:30:00,72.77,72.78,72.35,72.54,28986.0,59.6668,59.675,59.3224,59.4782,28986.0
2020-07-08 13:00:00,72.53,72.53,72.17,72.3,11222.0,59.47,59.47,59.1748,59.2814,11222.0
2020-07-08 13:30:00,72.34,72.59,72.23,72.48,17639.0,59.3142,59.5192,59.224,59.429,17639.0
2020-07-08 14:00:00,72.45,72.72,72.39,72.72,20369.0,59.4044,59.6258,59.3552,59.6258,20369.0
2020-07-08 14:30:00,72.71,72.87,72.64,72.74,21975.0,59.6176,59.7488,59.5602,59.6422,21975.0
2020-07-08 15:00:00,72.79,73.19,72.7,73.08,27266.0,59.6832,60.0111,59.6094,59.9209,27266.0
2020-07-08 15:30:00,73.1,73.38,73.1,73.29,74327.0,59.9373,60.1669,59.9373,60.0931,74327.0
2020-07-09 09:30:00,73.1,73.49,72.03,72.31,63883.0,59.9373,60.2571,59.06,59.2896,63883.0
2020-07-09 10:00:00,72.34,72.39,71.62,71.83,28042.0,59.3142,59.3552,58.7238,58.896,28042.0
2020-07-09 10:30:00,71.9,72.01,71.08,71.18,34231.0,58.9534,59.0436,58.2811,58.3631,34231.0
2020-07-09 11:00:00,71.18,71.58,71.01,71.39,62069.0,58.3631,58.691,58.2237,58.5353,62069.0
2020-07-09 11:30:00,71.37,71.65,71.33,71.59,26532.0,58.5189,58.7484,58.4861,58.6992,26532.0
2020-07-09 12:00:00,71.54,71.9,71.46,71.62,75210.0,58.6582,58.9534,58.5927,58.7238,75210.0
2020-07-09 12:30:00,71.64,71.67,71.46,71.63,35482.0,58.7402,58.7648,58.5927,58.732,35482.0
2020-07-09 13:00:00,71.63,71.99,71.59,71.93,30934.0,58.732,59.0272,58.6992,58.978,30934.0
2020-07-09 13:30:00,71.9,72.03,71.5,71.59,20544.0,58.9534,59.06,58.6254,58.6992,20544.0
2020-07-09 14:00:00,71.57,71.85,71.55,71.66,26810.0,58.6828,58.9124,58.6664,58.7566,26810.0
2020-07-09 14:30:00,71.61,71.75,71.46,71.62,29992.0,58.7156,58.8304,58.5927,58.7238,29992.0
2020-07-09 15:00:00,71.63,71.86,71.47,71.51,39417.0,58.732,58.9206,58.6009,58.6336,39417.0
2020-07-09 15:30:00,71.5,71.84,71.42,71.5,164914.0,58.6254,58.9042,58.5599,58.6254,164914.0
2020-07-10 09:30:00,71.51,72.79,71.4,72.24,84053.0,58.6336,59.6832,58.5435,59.2322,84053.0
2020-07-10 10:00:00,72.33,72.6,71.88,72.39,19868.0,59.306,59.5274,58.937,59.3552,19868.0
2020-07-10 10:30:00,72.37,73.05,72.33,72.73,59044.0,59.3388,59.8963,59.306,59.634,59044.0
2020-07-10 11:00:00,72.75,73.17,72.5,73.13,62631.0,59.6504,59.9947,59.4454,59.9619,62631.0
2020-07-10 11:30:00,73.1,73.32,72.85,73.29,28259.0,59.9373,60.1177,59.7324,60.0931,28259.0
2020-07-10 12:00:00,73.18,73.54,73.01,73.29,23881.0,60.0029,60.2981,59.8636,60.0931,23881.0
2020-07-10 12:30:00,73.26,73.61,73.16,73.58,14309.0,60.0685,60.3555,59.9865,60.3309,14309.0
2020-07-10 13:00:00,73.55,73.6,73.32,73.49,10511.0,60.3063,60.3473,60.1177,60.2571,10511.0
2020-07-10 13:30:00,73.57,73.86,73.49,73.82,10299.0,60.3227,60.5605,60.2571,60.5277,10299.0
2020-07-10 14:00:00,73.82,73.88,73.63,73.67,13584.0,60.5277,60.5769,60.3719,60.4047,13584.0
2020-07-10 14:30:00,73.64,73.78,73.6,73.65,9019.0,60.3801,60.4949,60.3473,60.3883,9019.0
2020-07-10 15:00:00,73.6,74.16,73.58,74.12,21232.0,60.3473,60.8065,60.3309,60.7737,21232.0
2020-07-10 15:30:00,74.11,74.2,73.76,74.13,85197.0,60.7655,60.8393,60.4785,60.7819,85197.0
2020-07-13 09:30:00,75.0,75.0,73.0,73.13,23318.0,61.4952,61.4952,59.8554,59.9619,23318.0
2020-07-13 10:00:00,73.05,74.11,72.76,74.08,11027.0,59.8963,60.7655,59.6586,60.7409,11027.0
2020-07-13 10:30:00,74.08,74.3,73.69,74.14,15421.0,60.7409,60.9213,60.4211,60.7901,15421.0
2020-07-13 11:00:00,74.16,74.64,74.05,74.59,15385.0,60.8065,61.2,60.7163,61.1591,15385.0
2020-07-13 11:30:00,74.61,74.79,74.4,74.72,14672.0,61.1755,61.323,61.0033,61.2656,14672.0
2020-07-13 12:00:00,74.69,74.78,74.32,74.44,10935.0,61.241,61.3148,60.9377,61.0361,10935.0
2020-07-13 12:30:00,74.46,75.01,74.46,75.01,18578.0,61.0525,61.5034,61.0525,61.5034,18578.0
2020-07-13 13:00:00,75.02,75.4,74.85,75.07,30295.0,61.5116,61.8232,61.3722,61.5526,30295.0
2020-07-13 13:30:00,75.16,75.43,75.07,75.37,13246.0,61.6264,61.8478,61.5526,61.7986,13246.0
2020-07-13 14:00:00,75.38,75.4,74.71,74.8,33203.0,61.8068,61.8232,61.2574,61.3312,33203.0
2020-07-13 14:30:00,74.81,75.0,74.7,74.97,14885.0,61.3394,61.4952,61.2492,61.4706,14885.0
2020-07-13 15:00:00,74.94,74.94,74.27,74.29,34368.0,61.446,61.446,60.8967,60.9131,34368.0
2020-07-13 15:30:00,74.25,74.25,73.39,73.6,82265.0,60.8803,60.8803,60.1751,60.3473,82265.0
2020-07-14 09:30:00,73.65,73.97,73.1,73.64,34005.0,60.3883,60.6507,59.9373,60.3801,34005.0
2020-07-14 10:00:00,73.63,74.56,73.45,74.51,15307.0,60.3719,61.1345,60.2243,61.0935,15307.0
2020-07-14 10:30:00,74.66,74.7,74.22,74.28,15707.0,61.2164,61.2492,60.8557,60.9049,15707.0
2020-07-14 11:00:00,74.35,74.65,74.14,74.14,11183.0,60.9623,61.2082,60.7901,60.7901,11183.0
2020-07-14 11:30:00,74.1,74.43,73.98,74.3,12467.0,60.7573,61.0279,60.6589,60.9213,12467.0
2020-07-14 12:00:00,74.34,74.4,74.15,74.19,13673.0,60.9541,61.0033,60.7983,60.8311,13673.0
2020-07-14 12:30:00,74.29,74.35,74.12,74.29,14059.0,60.9131,60.9623,60.7737,60.9131,14059.0
2020-07-14 13:00:00,74.29,74.31,74.09,74.11,17384.0,60.9131,60.9295,60.7491,60.7655,17384.0
2020-07-14 13:30:00,74.1,74.33,73.91,74.19,20303.0,60.7573,60.9459,60.6015,60.8311,20303.0
2020-07-14 14:00:00,74.1,74.42,74.04,74.33,19343.0,60.7573,61.0197,60.7081,60.9459,19343.0
2020-07-14 14:30:00,74.37,74.4,74.0,74.27,24180.0,60.9787,61.0033,60.6753,60.8967,24180.0
2020-07-14 15:00:00,74.26,74.34,73.96,74.17,25690.0,60.8885,60.9541,60.6425,60.8147,25690.0
2020-07-14 15:30:00,74.2,74.78,74.1,74.65,82249.0,60.8393,61.3148,60.7573,61.2082,82249.0
2020-07-15 09:30:00,75.25,77.32,75.14,77.04,50232.0,61.7002,63.3975,61.61,63.1679,50232.0
2020-07-15 10:00:00,77.0,78.19,76.67,78.03,75417.0,63.1351,64.1108,62.8645,63.9796,75417.0
2020-07-15 10:30:00,78.06,78.68,78.02,78.3,62451.0,64.0042,64.5126,63.9714,64.201,62451.0
2020-07-15 11:00:00,78.26,78.33,77.04,77.43,30349.0,64.1682,64.2256,63.1679,63.4877,30349.0
2020-07-15 11:30:00,77.46,77.68,77.33,77.41,19437.0,63.5123,63.6927,63.4057,63.4713,19437.0
2020-07-15 12:00:00,77.37,77.68,77.08,77.52,19731.0,63.4385,63.6927,63.2007,63.5615,19731.0
2020-07-15 12:30:00,77.49,77.54,77.14,77.36,18565.0,63.5369,63.5779,63.2499,63.4303,18565.0
2020-07-15 13:00:00,77.34,77.83,77.3,77.77,15424.0,63.4139,63.8156,63.3811,63.7664,15424.0
2020-07-15 13:30:00,77.8,78.09,77.72,78.03,32003.0,63.791,64.0288,63.7255,63.9796,32003.0
2020-07-15 14:00:00,78.01,78.21,77.9,78.19,22322.0,63.9632,64.1272,63.873,64.1108,22322.0
2020-07-15 14:30:00,78.19,78.3,77.65,77.65,24153.0,64.1108,64.201,63.6681,63.6681,24153.0
2020-07-15 15:00:00,77.72,78.07,77.72,78.03,30173.0,63.7255,64.0124,63.7255,63.9796,30173.0
2020-07-15 15:30:00,78.03,78.65,78.03,78.4,103298.0,63.9796,64.488,63.9796,64.283,103298.0
2020-07-16 09:30:00,78.0,79.06,77.73,78.7,50749.0,63.955,64.8242,63.7337,64.529,50749.0
2020-07-16 10:00:00,78.73,79.34,78.56,79.16,42840.0,64.5536,65.0537,64.4142,64.9062,42840.0
2020-07-16 10:30:00,79.06,79.17,78.43,78.59,22580.0,64.8242,64.9144,64.3076,64.4388,22580.0
2020-07-16 11:00:00,78.56,78.75,78.27,78.63,24221.0,64.4142,64.57,64.1764,64.4716,24221.0
2020-07-16 11:30:00,78.6,78.63,78.0,78.21,14863.0,64.447,64.4716,63.955,64.1272,14863.0
2020-07-16 12:00:00,78.13,78.14,77.78,77.84,16043.0,64.0616,64.0698,63.7746,63.8238,16043.0
2020-07-16 12:30:00,77.81,77.93,77.52,77.54,13185.0,63.7992,63.8976,63.5615,63.5779,13185.0
2020-07-16 13:00:00,77.51,77.82,77.51,77.66,12492.0,63.5533,63.8074,63.5533,63.6763,12492.0
2020-07-16 13:30:00,77.65,77.76,77.5,77.62,16416.0,63.6681,63.7582,63.5451,63.6435,16416.0
2020-07-16 14:00:00,77.6,77.71,77.51,77.67,14089.0,63.6271,63.7173,63.5533,63.6845,14089.0
2020-07-16 14:30:00,77.64,77.67,77.1,77.13,18351.0,63.6599,63.6845,63.2171,63.2417,18351.0
2020-07-16 15:00:00,77.16,77.46,77.11,77.45,21651.0,63.2663,63.5123,63.2253,63.5041,21651.0
2020-07-16 15:30:00,77.43,77.66,77.22,77.6,131616.0,63.4877,63.6763,63.3155,63.6271,131616.0
2020-07-17 09:30:00,77.83,78.96,77.5,78.62,122915.0,63.8156,64.7422,63.5451,64.4634,122915.0
2020-07-17 10:00:00,78.65,78.76,77.82,77.82,110917.0,64.488,64.5782,63.8074,63.8074,110917.0
2020-07-17 10:30:00,77.85,78.26,77.81,78.04,29730.0,63.832,64.1682,63.7992,63.9878,29730.0
2020-07-17 11:00:00,78.05,78.08,77.76,77.81,12647.0,63.996,64.0206,63.7582,63.7992,12647.0
2020-07-17 11:30:00,77.89,77.89,77.57,77.73,23640.0,63.8648,63.8648,63.6025,63.7337,23640.0
2020-07-17 12:00:00,77.75,77.75,77.43,77.62,35960.0,63.7501,63.7501,63.4877,63.6435,35960.0
2020-07-17 12:30:00,77.58,77.67,77.46,77.5,11809.0,63.6107,63.6845,63.5123,63.5451,11809.0
2020-07-17 13:00:00,77.46,77.49,77.2,77.47,14427.0,63.5123,63.5369,63.2991,63.5205,14427.0
2020-07-17 13:30:00,77.44,77.45,77.06,77.19,9598.0,63.4959,63.5041,63.1843,63.2909,9598.0
2020-07-17 14:00:00,77.2,77.21,77.05,77.16,11989.0,63.2991,63.3073,63.1761,63.2663,11989.0
2020-07-17 14:30:00,77.15,77.53,77.12,77.53,14468.0,63.2581,63.5697,63.2335,63.5697,14468.0
2020-07-17 15:00:00,77.53,77.62,77.3,77.62,23187.0,63.5697,63.6435,63.3811,63.6435,23187.0
2020-07-17 15:30:00,77.58,77.8,77.46,77.5,82749.0,63.6107,63.791,63.5123,63.5451,82749.0
2020-07-20 09:30:00,76.98,77.64,76.69,77.19,122022.0,63.1187,63.6599,62.8809,63.2909,122022.0
2020-07-20 10:00:00,77.24,77.48,76.83,77.48,42658.0,63.3319,63.5287,62.9957,63.5287,42658.0
2020-07-20 10:30:00,77.48,77.63,77.21,77.48,35598.0,63.5287,63.6517,63.3073,63.5287,35598.0
2020-07-20 11:00:00,77.47,77.6,77.22,77.58,32472.0,63.5205,63.6271,63.3155,63.6107,32472.0
2020-07-20 11:30:00,77.56,77.6,77.46,77.46,18193.0,63.5943,63.6271,63.5123,63.5123,18193.0
2020-07-20 12:00:00,77.43,77.99,77.22,77.99,31021.0,63.4877,63.9468,63.3155,63.9468,31021.0
2020-07-20 12:30:00,77.98,78.19,77.89,78.08,20121.0,63.9386,64.1108,63.8648,64.0206,20121.0
2020-07-20 13:00:00,78.05,78.2,77.99,78.14,17514.0,63.996,64.119,63.9468,64.0698,17514.0
2020-07-20 13:30:00,78.15,78.23,77.88,78.04,20395.0,64.078,64.1436,63.8566,63.9878,20395.0
2020-07-20 14:00:00,78.05,78.15,77.88,78.07,16765.0,63.996,64.078,63.8566,64.0124,16765.0
2020-07-20 14:30:00,78.05,78.2,78.01,78.16,23097.0,63.996,64.119,63.9632,64.0862,23097.0
2020-07-20 15:00:00,78.14,78.24,77.99,78.17,35299.0,64.0698,64.1518,63.9468,64.0944,35299.0
2020-07-20 15:30:00,78.19,78.21,77.87,78.06,78514.0,64.1108,64.1272,63.8484,64.0042,78514.0
2020-07-21 09:30:00,79.03,80.51,78.79,80.36,47169.0,64.7996,66.0131,64.6028,65.8901,47169.0
2020-07-21 10:00:00,80.43,80.73,79.3,79.42,51613.0,65.9475,66.1935,65.021,65.1193,51613.0
2020-07-21 10:30:00,79.43,80.01,79.4,79.82,28004.0,65.1275,65.6031,65.1029,65.4473,28004.0
2020-07-21 11:00:00,79.82,80.13,79.72,79.72,73095.0,65.4473,65.7015,65.3653,65.3653,73095.0
2020-07-21 11:30:00,79.81,79.81,79.4,79.63,14850.0,65.4391,65.4391,65.1029,65.2915,14850.0
2020-07-21 12:00:00,79.61,79.78,79.58,79.69,12530.0,65.2751,65.4145,65.2505,65.3407,12530.0
2020-07-21 12:30:00,79.71,79.95,79.71,79.78,9249.0,65.3571,65.5539,65.3571,65.4145,9249.0
2020-07-21 13:00:00,79.81,79.85,79.5,79.67,18679.0,65.4391,65.4719,65.1849,65.3243,18679.0
2020-07-21 13:30:00,79.62,79.85,79.58,79.62,23535.0,65.2833,65.4719,65.2505,65.2833,23535.0
2020-07-21 14:00:00,79.61,79.71,79.46,79.47,27226.0,65.2751,65.3571,65.1521,65.1603,27226.0
2020-07-21 14:30:00,79.46,79.7,79.27,79.38,42787.0,65.1521,65.3489,64.9964,65.0865,42787.0
2020-07-21 15:00:00,79.35,79.37,78.8,79.1,52764.0,65.0619,65.0783,64.611,64.857,52764.0
2020-07-21 15:30:00,79.15,79.15,78.6,78.86,119441.0,64.898,64.898,64.447,64.6602,119441.0
2020-07-22 09:30:00,77.28,79.39,77.28,79.27,69494.0,63.3647,65.0947,63.3647,64.9964,69494.0
2020-07-22 10:00:00,79.17,79.68,79.03,79.61,24074.0,64.9144,65.3325,64.7996,65.2751,24074.0
2020-07-22 10:30:00,79.56,79.88,79.46,79.84,17410.0,65.2341,65.4965,65.1521,65.4637,17410.0
2020-07-22 11:00:00,79.84,79.9,79.62,79.71,20853.0,65.4637,65.5129,65.2833,65.3571,20853.0
2020-07-22 11:30:00,79.69,79.9,79.26,79.5,34135.0,65.3407,65.5129,64.9882,65.1849,34135.0
2020-07-22 12:00:00,79.55,79.78,79.29,79.46,40898.0,65.2259,65.4145,65.0128,65.1521,40898.0
2020-07-22 12:30:00,79.46,79.49,79.1,79.18,16108.0,65.1521,65.1767,64.857,64.9226,16108.0
2020-07-22 13:00:00,79.23,79.24,78.84,79.22,17042.0,64.9636,64.9718,64.6438,64.9554,17042.0
2020-07-22 13:30:00,79.2,79.29,78.89,78.92,15381.0,64.939,65.0128,64.6848,64.7094,15381.0
2020-07-22 14:00:00,78.89,79.1,78.51,78.67,44872.0,64.6848,64.857,64.3732,64.5044,44872.0
2020-07-22 14:30:00,78.66,79.06,78.58,79.05,23921.0,64.4962,64.8242,64.4306,64.816,23921.0
2020-07-22 15:00:00,79.03,79.24,79.01,79.15,39276.0,64.7996,64.9718,64.7832,64.898,39276.0
2020-07-22 15:30:00,79.16,79.34,79.05,79.17,103116.0,64.9062,65.0537,64.816,64.9144,103116.0
2020-07-23 09:30:00,79.56,80.8,79.19,80.35,54624.0,65.2341,66.2509,64.9308,65.8819,54624.0
2020-07-23 10:00:00,80.3,80.44,79.4,79.74,61529.0,65.8409,65.9557,65.1029,65.3817,61529.0
2020-07-23 10:30:00,79.76,80.18,79.76,80.01,29299.0,65.3981,65.7425,65.3981,65.6031,29299.0
2020-07-23 11:00:00,80.01,80.39,79.93,80.26,43742.0,65.6031,65.9147,65.5375,65.8081,43742.0
2020-07-23 11:30:00,80.26,80.4,80.04,80.34,30444.0,65.8081,65.9229,65.6277,65.8737,30444.0
2020-07-23 12:00:00,80.31,80.36,79.79,80.0,35535.0,65.8491,65.8901,65.4227,65.5949,35535.0
2020-07-23 12:30:00,80.01,80.57,79.87,80.27,36859.0,65.6031,66.0623,65.4883,65.8163,36859.0
2020-07-23 13:00:00,80.25,80.34,80.01,80.3,15751.0,65.7999,65.8737,65.6031,65.8409,15751.0
2020-07-23 13:30:00,80.25,80.34,79.64,79.74,19704.0,65.7999,65.8737,65.2997,65.3817,19704.0
2020-07-23 14:00:00,79.76,79.83,79.12,79.48,32489.0,65.3981,65.4555,64.8734,65.1685,32489.0
2020-07-23 14:30:00,79.5,79.65,79.38,79.6,18378.0,65.1849,65.3079,65.0865,65.2669,18378.0
2020-07-23 15:00:00,79.65,79.68,79.44,79.53,40872.0,65.3079,65.3325,65.1357,65.2095,40872.0
2020-07-23 15:30:00,79.5,79.85,79.34,79.83,72580.0,65.1849,65.4719,65.0537,65.4555,72580.0
2020-07-24 09:30:00,80.24,80.8,79.5,79.54,159458.0,65.7917,66.2509,65.1849,65.2177,159458.0
2020-07-24 10:00:00,79.55,79.57,78.72,79.23,61139.0,65.2259,65.2423,64.5454,64.9636,61139.0
2020-07-24 10:30:00,79.23,79.31,78.43,78.77,63073.0,64.9636,65.0292,64.3076,64.5864,63073.0
2020-07-24 11:00:00,78.7,78.86,78.17,78.17,60257.0,64.529,64.6602,64.0944,64.0944,60257.0
2020-07-24 11:30:00,78.2,79.15,78.04,78.66,94828.0,64.119,64.898,63.9878,64.4962,94828.0
2020-07-24 12:00:00,78.63,78.66,77.56,77.68,75137.0,64.4716,64.4962,63.5943,63.6927,75137.0
2020-07-24 12:30:00,77.66,77.86,77.25,77.39,56513.0,63.6763,63.8402,63.3401,63.4549,56513.0
2020-07-24 13:00:00,77.42,77.58,77.02,77.37,48366.0,63.4795,63.6107,63.1515,63.4385,48366.0
2020-07-24 13:30:00,77.35,77.56,77.12,77.47,45338.0,63.4221,63.5943,63.2335,63.5205,45338.0
2020-07-24 14:00:00,77.49,77.5,77.21,77.37,44752.0,63.5369,63.5451,63.3073,63.4385,44752.0
2020-07-24 14:30:00,77.37,77.51,77.27,77.37,94349.0,63.4385,63.5533,63.3565,63.4385,94349.0
2020-07-24 15:00:00,77.36,77.7,77.3,77.58,94926.0,63.4303,63.7091,63.3811,63.6107,94926.0
2020-07-24 15:30:00,77.57,77.72,77.44,77.67,271432.0,63.6025,63.7255,63.4959,63.6845,271432.0
2020-07-27 09:30:00,74.99,75.4,71.04,71.81,1249845.0,61.487,61.8232,58.2483,58.8796,1249845.0
2020-07-27 10:00:00,71.78,73.16,70.78,73.08,828701.0,58.855,59.9865,58.0351,59.9209,828701.0
2020-07-27 10:30:00,73.08,73.52,72.26,72.41,351645.0,59.9209,60.2817,59.2486,59.3716,351645.0
2020-07-27 11:00:00,72.42,72.63,71.36,71.75,304341.0,59.3798,59.552,58.5107,58.8304,304341.0
2020-07-27 11:30:00,71.72,71.96,71.45,71.82,138077.0,58.8058,59.0026,58.5845,58.8878,138077.0
2020-07-27 12:00:00,71.77,71.9,71.53,71.73,86603.0,58.8468,58.9534,58.65,58.814,86603.0
2020-07-27 12:30:00,71.72,72.47,71.62,71.71,96466.0,58.8058,59.4208,58.7238,58.7976,96466.0
2020-07-27 13:00:00,71.78,71.81,71.46,71.52,142446.0,58.855,58.8796,58.5927,58.6418,142446.0
2020-07-27 13:30:00,71.51,72.16,71.45,71.98,136956.0,58.6336,59.1666,58.5845,59.019,136956.0
2020-07-27 14:00:00,71.97,72.07,71.83,72.0,78388.0,59.0108,59.0928,58.896,59.0354,78388.0
2020-07-27 14:30:00,72.02,72.17,71.48,71.61,194081.0,59.0518,59.1748,58.609,58.7156,194081.0
2020-07-27 15:00:00,71.61,71.94,71.44,71.89,172647.0,58.7156,58.9862,58.5763,58.9452,172647.0
2020-07-27 15:30:00,71.89,72.42,71.73,71.91,353816.0,58.9452,59.3798,58.814,58.9616,353816.0
2020-07-28 09:30:00,71.81,72.31,71.16,72.03,122140.0,58.8796,59.2896,58.3467,59.06,122140.0
2020-07-28 10:00:00,72.16,72.75,72.03,72.38,57220.0,59.1666,59.6504,59.06,59.347,57220.0
2020-07-28 10:30:00,72.34,72.49,71.39,71.54,59470.0,59.3142,59.4372,58.5353,58.6582,59470.0
2020-07-28 11:00:00,71.53,72.04,71.37,72.04,87329.0,58.65,59.0682,58.5189,59.0682,87329.0
2020-07-28 11:30:00,72.04,72.04,71.67,71.74,37930.0,59.0682,59.0682,58.7648,58.8222,37930.0
2020-07-28 12:00:00,71.71,71.72,71.44,71.53,53002.0,58.7976,58.8058,58.5763,58.65,53002.0
2020-07-28 12:30:00,71.53,71.98,71.49,71.85,44081.0,58.65,59.019,58.6172,58.9124,44081.0
2020-07-28 13:00:00,71.85,72.37,71.83,72.19,76750.0,58.9124,59.3388,58.896,59.1912,76750.0
2020-07-28 13:30:00,72.2,72.75,72.19,72.72,49283.0,59.1994,59.6504,59.1912,59.6258,49283.0
2020-07-28 14:00:00,72.69,73.15,72.69,73.12,60706.0,59.6012,59.9783,59.6012,59.9537,60706.0
2020-07-28 14:30:00,73.1,73.39,72.99,73.08,67793.0,59.9373,60.1751,59.8472,59.9209,67793.0
2020-07-28 15:00:00,73.14,73.36,73.03,73.03,65272.0,59.9701,60.1505,59.88,59.88,65272.0
2020-07-28 15:30:00,73.06,73.15,72.32,72.41,212333.0,59.9045,59.9783,59.2978,59.3716,212333.0
2020-07-29 09:30:00,72.86,73.37,72.13,73.14,135945.0,59.7406,60.1587,59.142,59.9701,135945.0
2020-07-29 10:00:00,73.14,73.55,72.88,73.39,38493.0,59.9701,60.3063,59.757,60.1751,38493.0
2020-07-29 10:30:00,73.4,73.43,72.76,72.99,47017.0,60.1833,60.2079,59.6586,59.8472,47017.0
2020-07-29 11:00:00,72.96,72.96,72.48,72.7,35953.0,59.8226,59.8226,59.429,59.6094,35953.0
2020-07-29 11:30:00,72.69,72.89,72.6,72.81,31786.0,59.6012,59.7652,59.5274,59.6996,31786.0
2020-07-29 12:00:00,72.8,73.38,72.8,73.34,20262.0,59.6914,60.1669,59.6914,60.1341,20262.0
2020-07-29 12:30:00,73.3,73.64,73.22,73.57,34822.0,60.1013,60.3801,60.0357,60.3227,34822.0
2020-07-29 13:00:00,73.56,73.77,73.52,73.75,25049.0,60.3145,60.4867,60.2817,60.4703,25049.0
2020-07-29 13:30:00,73.75,73.96,73.74,73.87,36516.0,60.4703,60.6425,60.4621,60.5687,36516.0
2020-07-29 14:00:00,73.9,74.24,73.75,74.2,37953.0,60.5933,60.8721,60.4703,60.8393,37953.0
2020-07-29 14:30:00,74.19,74.44,74.08,74.34,31724.0,60.8311,61.0361,60.7409,60.9541,31724.0
2020-07-29 15:00:00,74.37,74.58,74.14,74.32,62818.0,60.9787,61.1509,60.7901,60.9377,62818.0
2020-07-29 15:30:00,74.32,74.42,73.88,74.04,185258.0,60.9377,61.0197,60.5769,60.7081,185258.0
2020-07-30 09:30:00,73.33,73.49,72.51,72.51,50531.0,60.1259,60.2571,59.4536,59.4536,50531.0
2020-07-30 10:00:00,72.56,73.48,72.53,73.48,26566.0,59.4946,60.2489,59.47,60.2489,26566.0
2020-07-30 10:30:00,73.49,73.88,73.36,73.51,32399.0,60.2571,60.5769,60.1505,60.2735,32399.0
2020-07-30 11:00:00,73.49,73.64,73.11,73.39,32023.0,60.2571,60.3801,59.9455,60.1751,32023.0
2020-07-30 11:30:00,73.35,73.56,73.22,73.41,22607.0,60.1423,60.3145,60.0357,60.1915,22607.0
2020-07-30 12:00:00,73.41,73.47,72.97,73.0,39454.0,60.1915,60.2407,59.8308,59.8554,39454.0
2020-07-30 12:30:00,73.05,73.28,72.96,73.12,30735.0,59.8963,60.0849,59.8226,59.9537,30735.0
2020-07-30 13:00:00,73.14,73.29,73.04,73.1,23751.0,59.9701,60.0931,59.8882,59.9373,23751.0
2020-07-30 13:30:00,73.11,73.31,73.05,73.26,20779.0,59.9455,60.1095,59.8963,60.0685,20779.0
2020-07-30 14:00:00,73.28,73.49,73.18,73.31,23069.0,60.0849,60.2571,60.0029,60.1095,23069.0
2020-07-30 14:30:00,73.33,73.74,73.33,73.59,43874.0,60.1259,60.4621,60.1259,60.3391,43874.0
2020-07-30 15:00:00,73.62,73.73,73.35,73.59,29734.0,60.3637,60.4539,60.1423,60.3391,29734.0
2020-07-30 15:30:00,73.61,73.64,73.23,73.31,116393.0,60.3555,60.3801,60.0439,60.1095,116393.0
2020-07-31 09:30:00,72.81,72.81,71.43,71.68,92000.0,60.2575,60.2575,59.1154,59.3223,92000.0
2020-07-31 10:00:00,71.76,71.76,71.23,71.58,43329.0,59.3885,59.3885,58.9499,59.2396,43329.0
2020-07-31 10:30:00,71.55,71.62,71.27,71.43,41755.0,59.2147,59.2727,58.983,59.1154,41755.0
2020-07-31 11:00:00,71.46,71.51,71.3,71.41,24707.0,59.1402,59.1816,59.0078,59.0989,24707.0
2020-07-31 11:30:00,71.39,71.51,71.3,71.44,31932.0,59.0823,59.1816,59.0078,59.1237,31932.0
2020-07-31 12:00:00,71.41,71.49,71.27,71.44,38503.0,59.0989,59.1651,58.983,59.1237,38503.0
2020-07-31 12:30:00,71.44,71.48,71.29,71.32,28819.0,59.1237,59.1568,58.9996,59.0244,28819.0
2020-07-31 13:00:00,71.3,71.42,71.07,71.27,60960.0,59.0078,59.1071,58.8175,58.983,60960.0
2020-07-31 13:30:00,71.29,71.8,71.23,71.73,95651.0,58.9996,59.4216,58.9499,59.3637,95651.0
2020-07-31 14:00:00,71.73,71.78,71.46,71.78,27377.0,59.3637,59.4051,59.1402,59.4051,27377.0
2020-07-31 14:30:00,71.78,72.0,71.71,71.97,24597.0,59.4051,59.5871,59.3471,59.5623,24597.0
2020-07-31 15:00:00,71.95,72.15,71.84,72.05,33549.0,59.5458,59.7113,59.4547,59.6285,33549.0
2020-07-31 15:30:00,72.05,72.86,72.05,72.82,186587.0,59.6285,60.2989,59.6285,60.2658,186587.0
2020-08-03 09:30:00,72.96,73.33,72.28,73.33,49563.0,60.3816,60.6879,59.8189,60.6879,49563.0
2020-08-03 10:00:00,73.34,74.03,73.31,73.73,41060.0,60.6961,61.2672,60.6713,61.0189,41060.0
2020-08-03 10:30:00,73.75,73.87,73.2,73.28,35641.0,61.0354,61.1348,60.5803,60.6465,35641.0
2020-08-03 11:00:00,73.3,73.8,73.3,73.66,47665.0,60.663,61.0768,60.663,60.961,47665.0
2020-08-03 11:30:00,73.64,74.3,73.64,74.12,52346.0,60.9444,61.4906,60.9444,61.3417,52346.0
2020-08-03 12:00:00,74.12,74.46,74.12,74.24,42423.0,61.3417,61.623,61.3417,61.441,42423.0
2020-08-03 12:30:00,74.19,74.92,74.19,74.83,47102.0,61.3996,62.0037,61.3996,61.9293,47102.0
2020-08-03 13:00:00,74.84,74.87,74.64,74.64,46027.0,61.9375,61.9624,61.772,61.772,46027.0
2020-08-03 13:30:00,74.64,74.84,74.49,74.58,118618.0,61.772,61.9375,61.6479,61.7224,118618.0
2020-08-03 14:00:00,74.57,74.69,74.55,74.63,37684.0,61.7141,61.8134,61.6975,61.7637,37684.0
2020-08-03 14:30:00,74.63,74.89,74.59,74.89,46961.0,61.7637,61.9789,61.7306,61.9789,46961.0
2020-08-03 15:00:00,74.87,74.89,74.79,74.88,38660.0,61.9624,61.9789,61.8962,61.9706,38660.0
2020-08-03 15:30:00,74.86,74.89,74.71,74.88,169969.0,61.9541,61.9789,61.8299,61.9706,169969.0
2020-08-04 09:30:00,74.25,75.13,73.93,74.83,37344.0,61.4492,62.1775,61.1844,61.9293,37344.0
2020-08-04 10:00:00,74.91,75.22,74.63,74.63,29965.0,61.9955,62.252,61.7637,61.7637,29965.0
2020-08-04 10:30:00,74.58,75.01,74.33,74.85,84682.0,61.7224,62.0782,61.5155,61.9458,84682.0
2020-08-04 11:00:00,74.87,74.96,74.49,74.54,36282.0,61.9624,62.0368,61.6479,61.6893,36282.0
2020-08-04 11:30:00,74.53,75.01,74.44,74.76,69442.0,61.681,62.0782,61.6065,61.8713,69442.0
2020-08-04 12:00:00,74.72,74.72,74.5,74.62,44049.0,61.8382,61.8382,61.6561,61.7555,44049.0
2020-08-04 12:30:00,74.64,74.78,74.55,74.58,83214.0,61.772,61.8879,61.6975,61.7224,83214.0
2020-08-04 13:00:00,74.57,74.57,74.34,74.51,28599.0,61.7141,61.7141,61.5237,61.6644,28599.0
2020-08-04 13:30:00,74.5,74.58,74.43,74.55,18972.0,61.6561,61.7224,61.5982,61.6975,18972.0
2020-08-04 14:00:00,74.53,74.57,74.09,74.15,61872.0,61.681,61.7141,61.3168,61.3665,61872.0
2020-08-04 14:30:00,74.16,74.47,74.03,74.45,37859.0,61.3748,61.6313,61.2672,61.6148,37859.0
2020-08-04 15:00:00,74.45,75.02,74.45,75.02,70426.0,61.6148,62.0865,61.6148,62.0865,70426.0
2020-08-04 15:30:00,75.0,75.16,74.59,74.89,161330.0,62.0699,62.2024,61.7306,61.9789,161330.0
2020-08-05 09:30:00,75.39,76.11,75.39,75.6,27593.0,62.3927,62.9886,62.3927,62.5665,27593.0
2020-08-05 10:00:00,75.78,75.92,75.61,75.61,24638.0,62.7155,62.8313,62.5748,62.5748,24638.0
2020-08-05 10:30:00,75.57,75.88,75.38,75.7,19576.0,62.5417,62.7982,62.3844,62.6493,19576.0
2020-08-05 11:00:00,75.75,75.86,75.52,75.67,17045.0,62.6906,62.7817,62.5003,62.6244,17045.0
2020-08-05 11:30:00,75.67,75.86,75.67,75.83,57516.0,62.6244,62.7817,62.6244,62.7569,57516.0
2020-08-05 12:00:00,75.79,76.86,75.79,76.78,73811.0,62.7238,63.6093,62.7238,63.5431,73811.0
2020-08-05 12:30:00,76.76,76.97,76.69,76.77,39949.0,63.5265,63.7003,63.4686,63.5348,39949.0
2020-08-05 13:00:00,76.75,76.84,76.47,76.84,26107.0,63.5182,63.5927,63.2865,63.5927,26107.0
2020-08-05 13:30:00,76.79,76.91,76.63,76.83,35341.0,63.5514,63.6507,63.4189,63.5845,35341.0
2020-08-05 14:00:00,76.85,76.94,76.72,76.92,28773.0,63.601,63.6755,63.4934,63.6589,28773.0
2020-08-05 14:30:00,76.92,76.99,76.75,76.84,42502.0,63.6589,63.7169,63.5182,63.5927,42502.0
2020-08-05 15:00:00,76.85,77.07,76.83,76.9,40898.0,63.601,63.7831,63.5845,63.6424,40898.0
2020-08-05 15:30:00,76.9,77.42,76.78,77.36,201815.0,63.6424,64.0727,63.5431,64.0231,201815.0
2020-08-06 09:30:00,77.54,77.58,76.94,77.46,48110.0,64.172,64.2052,63.6755,64.1058,48110.0
2020-08-06 10:00:00,77.37,77.63,77.11,77.58,29387.0,64.0314,64.2465,63.8162,64.2052,29387.0
2020-08-06 10:30:00,77.54,77.66,76.95,77.21,25830.0,64.172,64.2714,63.6838,63.8989,25830.0
2020-08-06 11:00:00,77.22,77.31,76.98,77.14,33411.0,63.9072,63.9817,63.7086,63.841,33411.0
2020-08-06 11:30:00,77.2,77.27,76.89,76.94,43105.0,63.8907,63.9486,63.6341,63.6755,43105.0
2020-08-06 12:00:00,76.89,77.35,76.89,77.12,37936.0,63.6341,64.0148,63.6341,63.8245,37936.0
2020-08-06 12:30:00,77.12,77.21,77.0,77.09,21023.0,63.8245,63.8989,63.7251,63.7996,21023.0
2020-08-06 13:00:00,77.09,77.15,76.54,76.67,20940.0,63.7996,63.8493,63.3445,63.452,20940.0
2020-08-06 13:30:00,76.71,76.77,76.56,76.58,33145.0,63.4851,63.5348,63.361,63.3776,33145.0
2020-08-06 14:00:00,76.56,76.83,76.55,76.7,20955.0,63.361,63.5845,63.3527,63.4769,20955.0
2020-08-06 14:30:00,76.7,77.1,76.65,77.09,22454.0,63.4769,63.8079,63.4355,63.7996,22454.0
2020-08-06 15:00:00,77.06,77.07,76.95,76.98,28686.0,63.7748,63.7831,63.6838,63.7086,28686.0
2020-08-06 15:30:00,76.99,77.03,76.82,76.89,84745.0,63.7169,63.75,63.5762,63.6341,84745.0
2020-08-07 09:30:00,76.48,76.65,76.07,76.4,17667.0,63.2948,63.4355,62.9555,63.2286,17667.0
2020-08-07 10:00:00,76.36,76.66,76.2,76.5,32984.0,63.1955,63.4438,63.0631,63.3113,32984.0
2020-08-07 10:30:00,76.5,76.5,75.96,76.16,25542.0,63.3113,63.3113,62.8644,63.03,25542.0
2020-08-07 11:00:00,76.16,76.36,75.88,75.96,25258.0,63.03,63.1955,62.7982,62.8644,25258.0
2020-08-07 11:30:00,75.88,76.04,75.59,75.71,17274.0,62.7982,62.9307,62.5582,62.6575,17274.0
2020-08-07 12:00:00,75.7,76.16,75.7,76.15,19452.0,62.6493,63.03,62.6493,63.0217,19452.0
2020-08-07 12:30:00,76.17,76.24,75.84,75.86,15366.0,63.0382,63.0962,62.7651,62.7817,15366.0
2020-08-07 13:00:00,75.86,76.15,75.8,76.13,12766.0,62.7817,63.0217,62.732,63.0051,12766.0
2020-08-07 13:30:00,76.13,76.13,75.68,75.81,28668.0,63.0051,63.0051,62.6327,62.7403,28668.0
2020-08-07 14:00:00,75.81,76.2,75.81,75.95,19960.0,62.7403,63.0631,62.7403,62.8562,19960.0
2020-08-07 14:30:00,75.93,76.15,75.93,76.11,18431.0,62.8396,63.0217,62.8396,62.9886,18431.0
2020-08-07 15:00:00,76.11,76.36,76.06,76.32,26714.0,62.9886,63.1955,62.9472,63.1624,26714.0
2020-08-07 15:30:00,76.33,76.76,76.28,76.75,77471.0,63.1707,63.5265,63.1293,63.5182,77471.0
2020-08-10 09:30:00,77.17,78.2,76.7,77.6,26428.0,63.8658,64.7183,63.4769,64.2217,26428.0
2020-08-10 10:00:00,77.56,77.76,77.25,77.76,10473.0,64.1886,64.3541,63.932,64.3541,10473.0
2020-08-10 10:30:00,77.78,77.8,77.41,77.41,20132.0,64.3707,64.3872,64.0645,64.0645,20132.0
2020-08-10 11:00:00,77.45,77.93,77.33,77.56,25119.0,64.0976,64.4948,63.9983,64.1886,25119.0
2020-08-10 11:30:00,77.56,78.09,77.52,77.95,18227.0,64.1886,64.6272,64.1555,64.5114,18227.0
2020-08-10 12:00:00,77.92,78.23,77.92,78.06,35109.0,64.4865,64.7431,64.4865,64.6024,35109.0
2020-08-10 12:30:00,78.05,78.49,78.05,78.4,27213.0,64.5941,64.9583,64.5941,64.8838,27213.0
2020-08-10 13:00:00,78.44,78.62,78.34,78.58,11558.0,64.9169,65.0659,64.8341,65.0328,11558.0
2020-08-10 13:30:00,78.57,78.73,78.51,78.55,23204.0,65.0245,65.1569,64.9748,65.0079,23204.0
2020-08-10 14:00:00,78.55,78.6,78.39,78.56,22386.0,65.0079,65.0493,64.8755,65.0162,22386.0
2020-08-10 14:30:00,78.54,78.56,78.36,78.42,11378.0,64.9996,65.0162,64.8507,64.9003,11378.0
2020-08-10 15:00:00,78.39,78.75,78.35,78.6,78000.0,64.8755,65.1734,64.8424,65.0493,78000.0
2020-08-10 15:30:00,78.59,79.05,78.57,79.02,176782.0,65.041,65.4217,65.0245,65.3969,176782.0
2020-08-11 09:30:00,79.65,80.45,79.58,80.01,23730.0,65.9183,66.5804,65.8604,66.2162,23730.0
2020-08-11 10:00:00,79.86,79.94,79.08,79.6,20154.0,66.0921,66.1583,65.4466,65.8769,20154.0
2020-08-11 10:30:00,79.55,79.56,78.81,78.81,16167.0,65.8355,65.8438,65.2231,65.2231,16167.0
2020-08-11 11:00:00,78.86,79.1,78.7,78.97,25557.0,65.2645,65.4631,65.1321,65.3555,25557.0
2020-08-11 11:30:00,78.95,79.64,78.91,79.56,17365.0,65.339,65.91,65.3059,65.8438,17365.0
2020-08-11 12:00:00,79.56,79.84,79.45,79.84,12366.0,65.8438,66.0755,65.7528,66.0755,12366.0
2020-08-11 12:30:00,79.85,79.97,79.74,79.93,8821.0,66.0838,66.1831,65.9928,66.15,8821.0
2020-08-11 13:00:00,79.93,80.26,79.92,80.19,18194.0,66.15,66.4231,66.1417,66.3652,18194.0
2020-08-11 13:30:00,80.23,80.3,80.13,80.3,10900.0,66.3983,66.4562,66.3155,66.4562,10900.0
2020-08-11 14:00:00,80.3,80.43,80.1,80.16,26277.0,66.4562,66.5638,66.2907,66.3404,26277.0
2020-08-11 14:30:00,80.25,80.34,80.09,80.29,22039.0,66.4148,66.4893,66.2824,66.4479,22039.0
2020-08-11 15:00:00,80.28,80.29,79.19,79.44,28749.0,66.4397,66.4479,65.5376,65.7445,28749.0
2020-08-11 15:30:00,79.45,79.46,78.47,78.72,116099.0,65.7528,65.761,64.9417,65.1486,116099.0
2020-08-12 09:30:00,79.31,79.75,78.52,78.52,24371.0,65.6369,66.001,64.9831,64.9831,24371.0
2020-08-12 10:00:00,78.66,79.02,78.46,78.67,22878.0,65.099,65.3969,64.9334,65.1072,22878.0
2020-08-12 10:30:00,78.82,79.23,78.57,79.15,33888.0,65.2314,65.5707,65.0245,65.5045,33888.0
2020-08-12 11:00:00,79.07,79.57,79.02,79.48,32752.0,65.4383,65.8521,65.3969,65.7776,32752.0
2020-08-12 11:30:00,79.57,79.82,79.46,79.68,27524.0,65.8521,66.059,65.761,65.9431,27524.0
2020-08-12 12:00:00,79.73,79.88,79.48,79.83,37005.0,65.9845,66.1086,65.7776,66.0673,37005.0
2020-08-12 12:30:00,79.87,79.94,79.66,79.66,33459.0,66.1004,66.1583,65.9266,65.9266,33459.0
2020-08-12 13:00:00,79.67,80.11,79.37,80.11,41922.0,65.9348,66.299,65.6866,66.299,41922.0
2020-08-12 13:30:00,80.17,80.34,80.11,80.31,24724.0,66.3486,66.4893,66.299,66.4645,24724.0
2020-08-12 14:00:00,80.3,80.35,80.11,80.26,26621.0,66.4562,66.4976,66.299,66.4231,26621.0
2020-08-12 14:30:00,80.26,80.39,80.09,80.31,44568.0,66.4231,66.5307,66.2824,66.4645,44568.0
2020-08-12 15:00:00,80.32,80.34,79.97,80.06,29976.0,66.4728,66.4893,66.1831,66.2576,29976.0
2020-08-12 15:30:00,80.03,80.16,79.76,79.81,84397.0,66.2328,66.3404,66.0093,66.0507,84397.0
2020-08-13 09:30:00,79.33,79.64,78.92,79.2,34070.0,65.6535,65.91,65.3141,65.5459,34070.0
2020-08-13 10:00:00,79.17,79.94,79.16,79.69,18617.0,65.521,66.1583,65.5128,65.9514,18617.0
2020-08-13 10:30:00,79.69,79.78,79.49,79.49,26580.0,65.9514,66.0259,65.7859,65.7859,26580.0
2020-08-13 11:00:00,79.49,79.54,79.12,79.26,20790.0,65.7859,65.8272,65.4797,65.5955,20790.0
2020-08-13 11:30:00,79.25,79.28,78.94,79.16,15532.0,65.5872,65.6121,65.3307,65.5128,15532.0
2020-08-13 12:00:00,79.23,79.3,78.95,79.12,16786.0,65.5707,65.6286,65.339,65.4797,16786.0
2020-08-13 12:30:00,79.1,79.13,78.79,79.0,15795.0,65.4631,65.4879,65.2065,65.3803,15795.0
2020-08-13 13:00:00,79.03,79.18,78.97,79.1,15700.0,65.4052,65.5293,65.3555,65.4631,15700.0
2020-08-13 13:30:00,79.14,79.15,78.88,79.08,12248.0,65.4962,65.5045,65.281,65.4466,12248.0
2020-08-13 14:00:00,79.08,79.29,78.95,79.08,12076.0,65.4466,65.6203,65.339,65.4466,12076.0
2020-08-13 14:30:00,79.05,79.08,78.7,78.81,11983.0,65.4217,65.4466,65.1321,65.2231,11983.0
2020-08-13 15:00:00,78.88,78.98,78.68,78.92,19894.0,65.281,65.3638,65.1155,65.3141,19894.0
2020-08-13 15:30:00,78.94,79.08,78.86,78.93,51050.0,65.3307,65.4466,65.2645,65.3224,51050.0
2020-08-14 09:30:00,79.36,79.36,78.57,79.07,18000.0,65.6783,65.6783,65.0245,65.4383,18000.0
2020-08-14 10:00:00,79.22,79.87,79.11,79.87,11747.0,65.5624,66.1004,65.4714,66.1004,11747.0
2020-08-14 10:30:00,79.81,79.93,79.7,79.83,8988.0,66.0507,66.15,65.9597,66.0673,8988.0
2020-08-14 11:00:00,79.79,79.9,79.72,79.82,10370.0,66.0341,66.1252,65.9762,66.059,10370.0
2020-08-14 11:30:00,79.88,79.9,79.64,79.9,13580.0,66.1086,66.1252,65.91,66.1252,13580.0
2020-08-14 12:00:00,79.9,80.0,79.8,79.88,17213.0,66.1252,66.2079,66.0424,66.1086,17213.0
2020-08-14 12:30:00,79.87,79.99,79.81,79.9,19866.0,66.1004,66.1997,66.0507,66.1252,19866.0
2020-08-14 13:00:00,79.88,79.92,79.84,79.91,8724.0,66.1086,66.1417,66.0755,66.1335,8724.0
2020-08-14 13:30:00,79.86,80.17,79.86,80.08,18170.0,66.0921,66.3486,66.0921,66.2742,18170.0
2020-08-14 14:00:00,80.11,80.17,80.0,80.01,19597.0,66.299,66.3486,66.2079,66.2162,19597.0
2020-08-14 14:30:00,80.02,80.1,79.79,79.8,17730.0,66.2245,66.2907,66.0341,66.0424,17730.0
2020-08-14 15:00:00,79.8,79.83,79.44,79.56,15342.0,66.0424,66.0673,65.7445,65.8438,15342.0
2020-08-14 15:30:00,79.55,79.63,79.14,79.63,45701.0,65.8355,65.9017,65.4962,65.9017,45701.0
2020-08-17 09:30:00,79.91,79.91,78.86,79.13,39318.0,66.1335,66.1335,65.2645,65.4879,39318.0
2020-08-17 10:00:00,79.14,79.26,78.74,79.11,20389.0,65.4962,65.5955,65.1652,65.4714,20389.0
2020-08-17 10:30:00,79.19,79.19,78.68,78.74,16229.0,65.5376,65.5376,65.1155,65.1652,16229.0
2020-08-17 11:00:00,78.75,78.98,78.6,78.94,14037.0,65.1734,65.3638,65.0493,65.3307,14037.0
2020-08-17 11:30:00,78.92,79.22,78.83,79.19,8753.0,65.3141,65.5624,65.2397,65.5376,8753.0
2020-08-17 12:00:00,79.12,79.15,78.97,79.12,9715.0,65.4797,65.5045,65.3555,65.4797,9715.0
2020-08-17 12:30:00,79.11,79.19,78.79,78.87,15919.0,65.4714,65.5376,65.2065,65.2728,15919.0
2020-08-17 13:00:00,78.81,78.82,78.65,78.69,8023.0,65.2231,65.2314,65.0907,65.1238,8023.0
2020-08-17 13:30:00,78.65,78.68,78.27,78.29,14425.0,65.0907,65.1155,64.7762,64.7927,14425.0
2020-08-17 14:00:00,78.28,78.49,78.23,78.39,14538.0,64.7845,64.9583,64.7431,64.8755,14538.0
2020-08-17 14:30:00,78.41,78.41,78.08,78.08,11192.0,64.8921,64.8921,64.619,64.619,11192.0
2020-08-17 15:00:00,78.1,78.16,77.98,78.11,16439.0,64.6355,64.6852,64.5362,64.6438,16439.0
2020-08-17 15:30:00,78.1,78.44,78.1,78.39,64768.0,64.6355,64.9169,64.6355,64.8755,64768.0
2020-08-18 09:30:00,78.21,78.57,77.78,78.1,23791.0,64.7265,65.0245,64.3707,64.6355,23791.0
2020-08-18 10:00:00,78.08,78.11,77.51,77.68,32080.0,64.619,64.6438,64.1472,64.2879,32080.0
2020-08-18 10:30:00,77.71,77.96,77.63,77.89,19147.0,64.3127,64.5196,64.2465,64.4617,19147.0
2020-08-18 11:00:00,77.89,78.32,77.89,78.14,17656.0,64.4617,64.8176,64.4617,64.6686,17656.0
2020-08-18 11:30:00,78.14,78.2,78.06,78.14,14254.0,64.6686,64.7183,64.6024,64.6686,14254.0
2020-08-18 12:00:00,78.15,78.31,77.98,78.26,19046.0,64.6769,64.8093,64.5362,64.7679,19046.0
2020-08-18 12:30:00,78.27,78.8,78.24,78.8,18092.0,64.7762,65.2148,64.7514,65.2148,18092.0
2020-08-18 13:00:00,78.78,78.8,78.61,78.66,7011.0,65.1983,65.2148,65.0576,65.099,7011.0
2020-08-18 13:30:00,78.61,78.86,78.61,78.83,8191.0,65.0576,65.2645,65.0576,65.2397,8191.0
2020-08-18 14:00:00,78.81,78.93,78.74,78.76,13625.0,65.2231,65.3224,65.1652,65.1817,13625.0
2020-08-18 14:30:00,78.76,78.86,78.67,78.72,11149.0,65.1817,65.2645,65.1072,65.1486,11149.0
2020-08-18 15:00:00,78.69,78.69,78.45,78.5,12909.0,65.1238,65.1238,64.9252,64.9665,12909.0
2020-08-18 15:30:00,78.51,78.81,78.47,78.61,64936.0,64.9748,65.2231,64.9417,65.0576,64936.0
2020-08-19 09:30:00,78.94,79.78,78.28,79.73,20896.0,65.3307,66.0259,64.7845,65.9845,20896.0
2020-08-19 10:00:00,79.72,79.94,79.64,79.64,19039.0,65.9762,66.1583,65.91,65.91,19039.0
2020-08-19 10:30:00,79.64,79.8,79.51,79.71,13282.0,65.91,66.0424,65.8024,65.9679,13282.0
2020-08-19 11:00:00,79.72,79.76,79.15,79.52,11963.0,65.9762,66.0093,65.5045,65.8107,11963.0
2020-08-19 11:30:00,79.52,79.57,79.13,79.13,12643.0,65.8107,65.8521,65.4879,65.4879,12643.0
2020-08-19 12:00:00,79.14,79.21,79.01,79.16,6618.0,65.4962,65.5541,65.3886,65.5128,6618.0
2020-08-19 12:30:00,79.17,79.19,78.91,78.91,8473.0,65.521,65.5376,65.3059,65.3059,8473.0
2020-08-19 13:00:00,78.88,79.29,78.83,79.22,8185.0,65.281,65.6203,65.2397,65.5624,8185.0
2020-08-19 13:30:00,79.22,79.42,79.22,79.28,12167.0,65.5624,65.7279,65.5624,65.6121,12167.0
2020-08-19 14:00:00,79.33,79.46,79.06,79.21,13921.0,65.6535,65.761,65.43,65.5541,13921.0
2020-08-19 14:30:00,79.21,79.21,79.0,79.12,8994.0,65.5541,65.5541,65.3803,65.4797,8994.0
2020-08-19 15:00:00,79.08,79.17,78.75,78.81,12588.0,65.4466,65.521,65.1734,65.2231,12588.0
2020-08-19 15:30:00,78.78,78.91,78.4,78.64,32840.0,65.1983,65.3059,64.8838,65.0824,32840.0
2020-08-20 09:30:00,78.04,78.2,77.12,77.26,17286.0,64.5858,64.7183,63.8245,63.9403,17286.0
2020-08-20 10:00:00,77.25,77.72,77.0,77.42,27496.0,63.932,64.321,63.7251,64.0727,27496.0
2020-08-20 10:30:00,77.45,77.51,77.14,77.23,19537.0,64.0976,64.1472,63.841,63.9155,19537.0
2020-08-20 11:00:00,77.21,77.22,76.79,77.0,22108.0,63.8989,63.9072,63.5514,63.7251,22108.0
2020-08-20 11:30:00,76.98,77.31,76.97,77.2,12365.0,63.7086,63.9817,63.7003,63.8907,12365.0
2020-08-20 12:00:00,77.18,77.22,76.76,76.78,16342.0,63.8741,63.9072,63.5265,63.5431,16342.0
2020-08-20 12:30:00,76.77,76.98,76.76,76.8,8966.0,63.5348,63.7086,63.5265,63.5596,8966.0
2020-08-20 13:00:00,76.78,76.79,76.54,76.59,12840.0,63.5431,63.5514,63.3445,63.3858,12840.0
2020-08-20 13:30:00,76.57,76.71,76.46,76.56,14731.0,63.3693,63.4851,63.2782,63.361,14731.0
2020-08-20 14:00:00,76.59,77.01,76.51,77.01,28302.0,63.3858,63.7334,63.3196,63.7334,28302.0
2020-08-20 14:30:00,77.05,77.26,77.05,77.22,14242.0,63.7665,63.9403,63.7665,63.9072,14242.0
2020-08-20 15:00:00,77.24,77.44,77.14,77.23,20954.0,63.9238,64.0893,63.841,63.9155,20954.0
2020-08-20 15:30:00,77.22,77.73,77.17,77.45,71636.0,63.9072,64.3293,63.8658,64.0976,71636.0
2020-08-21 09:30:00,77.34,77.92,76.53,77.74,46498.0,64.0065,64.4865,63.3362,64.3376,46498.0
2020-08-21 10:00:00,77.76,77.84,77.52,77.61,18591.0,64.3541,64.4203,64.1555,64.23,18591.0
2020-08-21 10:30:00,77.6,77.65,77.38,77.38,44843.0,64.2217,64.2631,64.0396,64.0396,44843.0
2020-08-21 11:00:00,77.36,77.36,76.51,76.62,31100.0,64.0231,64.0231,63.3196,63.4107,31100.0
2020-08-21 11:30:00,76.61,76.8,76.49,76.55,18793.0,63.4024,63.5596,63.3031,63.3527,18793.0
2020-08-21 12:00:00,76.53,77.13,76.46,76.92,23378.0,63.3362,63.8327,63.2782,63.6589,23378.0
2020-08-21 12:30:00,76.89,76.89,76.54,76.54,11926.0,63.6341,63.6341,63.3445,63.3445,11926.0
2020-08-21 13:00:00,76.51,76.55,76.33,76.45,16965.0,63.3196,63.3527,63.1707,63.27,16965.0
2020-08-21 13:30:00,76.45,77.01,76.45,76.81,30170.0,63.27,63.7334,63.27,63.5679,30170.0
2020-08-21 14:00:00,76.79,76.92,76.71,76.8,16392.0,63.5514,63.6589,63.4851,63.5596,16392.0
2020-08-21 14:30:00,76.8,76.89,76.75,76.75,24203.0,63.5596,63.6341,63.5182,63.5182,24203.0
2020-08-21 15:00:00,76.74,76.85,76.71,76.74,15848.0,63.51,63.601,63.4851,63.51,15848.0
2020-08-21 15:30:00,76.72,76.91,76.57,76.82,62736.0,63.4934,63.6507,63.3693,63.5762,62736.0
2020-08-24 09:30:00,77.14,77.34,76.53,77.08,21013.0,63.841,64.0065,63.3362,63.7914,21013.0
2020-08-24 10:00:00,77.25,78.71,77.24,78.32,20108.0,63.932,65.1403,63.9238,64.8176,20108.0
2020-08-24 10:30:00,78.48,79.21,78.36,79.14,23639.0,64.95,65.5541,64.8507,65.4962,23639.0
2020-08-24 11:00:00,79.17,79.46,79.16,79.41,18926.0,65.521,65.761,65.5128,65.7197,18926.0
2020-08-24 11:30:00,79.44,79.64,79.32,79.34,18428.0,65.7445,65.91,65.6452,65.6617,18428.0
2020-08-24 12:00:00,79.31,79.71,79.31,79.63,16441.0,65.6369,65.9679,65.6369,65.9017,16441.0
2020-08-24 12:30:00,79.65,79.86,79.41,79.43,15383.0,65.9183,66.0921,65.7197,65.7362,15383.0
2020-08-24 13:00:00,79.39,79.9,79.36,79.9,18435.0,65.7031,66.1252,65.6783,66.1252,18435.0
2020-08-24 13:30:00,79.96,80.29,79.91,80.29,32697.0,66.1748,66.4479,66.1335,66.4479,32697.0
2020-08-24 14:00:00,80.3,80.3,79.5,79.59,39272.0,66.4562,66.4562,65.7941,65.8686,39272.0
2020-08-24 14:30:00,79.67,80.07,79.58,79.91,14415.0,65.9348,66.2659,65.8604,66.1335,14415.0
2020-08-24 15:00:00,79.9,80.07,79.83,79.96,15003.0,66.1252,66.2659,66.0673,66.1748,15003.0
2020-08-24 15:30:00,79.95,79.97,79.71,79.93,48416.0,66.1666,66.1831,65.9679,66.15,48416.0
2020-08-25 09:30:00,80.65,80.65,79.87,80.13,17893.0,66.7459,66.7459,66.1004,66.3155,17893.0
2020-08-25 10:00:00,80.13,80.13,79.28,79.33,22732.0,66.3155,66.3155,65.6121,65.6535,22732.0
2020-08-25 10:30:00,79.21,79.42,78.99,78.99,10263.0,65.5541,65.7279,65.3721,65.3721,10263.0
2020-08-25 11:00:00,78.97,79.22,78.85,79.11,11724.0,65.3555,65.5624,65.2562,65.4714,11724.0
2020-08-25 11:30:00,79.24,79.33,79.04,79.3,20691.0,65.579,65.6535,65.4134,65.6286,20691.0
2020-08-25 12:00:00,79.33,79.42,79.09,79.38,34082.0,65.6535,65.7279,65.4548,65.6948,34082.0
2020-08-25 12:30:00,79.37,79.55,79.23,79.46,13828.0,65.6866,65.8355,65.5707,65.761,13828.0
2020-08-25 13:00:00,79.49,79.66,79.38,79.65,17394.0,65.7859,65.9266,65.6948,65.9183,17394.0
2020-08-25 13:30:00,79.64,79.84,79.4,79.5,16804.0,65.91,66.0755,65.7114,65.7941,16804.0
2020-08-25 14:00:00,79.44,79.49,79.2,79.21,15876.0,65.7445,65.7859,65.5459,65.5541,15876.0
2020-08-25 14:30:00,79.23,79.5,79.22,79.41,12662.0,65.5707,65.7941,65.5624,65.7197,12662.0
2020-08-25 15:00:00,79.42,79.45,79.3,79.31,19320.0,65.7279,65.7528,65.6286,65.6369,19320.0
2020-08-25 15:30:00,79.31,79.46,79.09,79.36,57310.0,65.6369,65.761,65.4548,65.6783,57310.0
2020-08-26 09:30:00,79.8,80.0,78.89,79.52,44677.0,66.0424,66.2079,65.2893,65.8107,44677.0
2020-08-26 10:00:00,79.42,79.43,78.76,78.76,10503.0,65.7279,65.7362,65.1817,65.1817,10503.0
2020-08-26 10:30:00,78.69,78.89,78.48,78.7,16641.0,65.1238,65.2893,64.95,65.1321,16641.0
2020-08-26 11:00:00,78.7,79.0,78.59,78.78,9688.0,65.1321,65.3803,65.041,65.1983,9688.0
2020-08-26 11:30:00,78.73,78.73,78.44,78.55,11983.0,65.1569,65.1569,64.9169,65.0079,11983.0
2020-08-26 12:00:00,78.59,78.87,78.59,78.75,21271.0,65.041,65.2728,65.041,65.1734,21271.0
2020-08-26 12:30:00,78.72,78.76,78.58,78.69,19083.0,65.1486,65.1817,65.0328,65.1238,19083.0
2020-08-26 13:00:00,78.69,78.73,78.62,78.72,12998.0,65.1238,65.1569,65.0659,65.1486,12998.0
2020-08-26 13:30:00,78.71,79.0,78.61,78.99,23989.0,65.1403,65.3803,65.0576,65.3721,23989.0
2020-08-26 14:00:00,79.0,79.58,78.95,79.58,21284.0,65.3803,65.8604,65.339,65.8604,21284.0
2020-08-26 14:30:00,79.59,79.78,79.33,79.5,31275.0,65.8686,66.0259,65.6535,65.7941,31275.0
2020-08-26 15:00:00,79.45,79.78,79.36,79.76,12329.0,65.7528,66.0259,65.6783,66.0093,12329.0
2020-08-26 15:30:00,79.77,79.77,79.38,79.45,51069.0,66.0176,66.0176,65.6948,65.7528,51069.0
2020-08-27 09:30:00,79.47,81.72,79.4,81.71,49314.0,65.7693,67.6314,65.7114,67.6231,49314.0
2020-08-27 10:00:00,81.73,81.91,81.02,81.48,36697.0,67.6397,67.7887,67.0521,67.4328,36697.0
2020-08-27 10:30:00,81.46,82.08,81.33,81.98,53504.0,67.4162,67.9294,67.3087,67.8466,53504.0
2020-08-27 11:00:00,81.97,81.98,81.07,81.13,19891.0,67.8383,67.8466,67.0935,67.1431,19891.0
2020-08-27 11:30:00,81.09,81.21,80.92,81.05,25689.0,67.11,67.2093,66.9693,67.0769,25689.0
2020-08-27 12:00:00,81.06,81.08,80.57,80.75,31568.0,67.0852,67.1018,66.6797,66.8286,31568.0
2020-08-27 12:30:00,80.76,80.76,80.35,80.58,16247.0,66.8369,66.8369,66.4976,66.688,16247.0
2020-08-27 13:00:00,80.58,80.94,80.44,80.94,34093.0,66.688,66.9859,66.5721,66.9859,34093.0
2020-08-27 13:30:00,80.87,80.93,80.62,80.79,29558.0,66.928,66.9776,66.7211,66.8617,29558.0
2020-08-27 14:00:00,80.83,81.16,80.82,81.0,21430.0,66.8949,67.168,66.8866,67.0355,21430.0
2020-08-27 14:30:00,81.04,81.04,80.69,80.83,21700.0,67.0686,67.0686,66.779,66.8949,21700.0
2020-08-27 15:00:00,80.84,80.92,80.75,80.82,21338.0,66.9031,66.9693,66.8286,66.8866,21338.0
2020-08-27 15:30:00,80.81,80.82,80.57,80.64,47432.0,66.8783,66.8866,66.6797,66.7376,47432.0
2020-08-28 09:30:00,81.0,81.28,80.5,80.64,48504.0,67.0355,67.2673,66.6217,66.7376,48504.0
2020-08-28 10:00:00,80.51,80.55,79.62,79.67,10717.0,66.63,66.6631,65.8935,65.9348,10717.0
2020-08-28 10:30:00,79.65,79.83,79.5,79.75,23424.0,65.9183,66.0673,65.7941,66.001,23424.0
2020-08-28 11:00:00,79.7,79.99,79.64,79.84,9450.0,65.9597,66.1997,65.91,66.0755,9450.0
2020-08-28 11:30:00,79.9,79.93,79.69,79.87,12047.0,66.1252,66.15,65.9514,66.1004,12047.0
2020-08-28 12:00:00,79.82,80.02,79.73,79.82,9800.0,66.059,66.2245,65.9845,66.059,9800.0
2020-08-28 12:30:00,79.81,80.19,79.79,80.19,9184.0,66.0507,66.3652,66.0341,66.3652,9184.0
2020-08-28 13:00:00,80.21,80.37,80.14,80.34,24461.0,66.3817,66.5142,66.3238,66.4893,24461.0
2020-08-28 13:30:00,80.34,80.42,80.19,80.2,21341.0,66.4893,66.5555,66.3652,66.3735,21341.0
2020-08-28 14:00:00,80.23,80.66,80.22,80.26,22728.0,66.3983,66.7542,66.39,66.4231,22728.0
2020-08-28 14:30:00,80.29,80.57,80.01,80.17,29953.0,66.4479,66.6797,66.2162,66.3486,29953.0
2020-08-28 15:00:00,80.14,81.33,80.13,81.24,75237.0,66.3238,67.3087,66.3155,67.2342,75237.0
2020-08-28 15:30:00,81.21,81.36,80.76,80.88,72156.0,67.2093,67.3335,66.8369,66.9362,72156.0
2020-08-31 09:30:00,80.59,80.6,78.65,78.72,37966.0,66.6962,66.7045,65.0907,65.1486,37966.0
2020-08-31 10:00:00,78.7,79.14,78.58,78.81,18641.0,65.1321,65.4962,65.0328,65.2231,18641.0
2020-08-31 10:30:00,78.79,79.25,78.66,78.95,27523.0,65.2065,65.5872,65.099,65.339,27523.0
2020-08-31 11:00:00,78.86,79.12,78.65,78.96,26119.0,65.2645,65.4797,65.0907,65.3472,26119.0
2020-08-31 11:30:00,78.95,79.56,78.89,79.4,13924.0,65.339,65.8438,65.2893,65.7114,13924.0
2020-08-31 12:00:00,79.41,79.41,78.77,78.89,14447.0,65.7197,65.7197,65.19,65.2893,14447.0
2020-08-31 12:30:00,78.89,78.94,78.72,78.8,10835.0,65.2893,65.3307,65.1486,65.2148,10835.0
2020-08-31 13:00:00,78.82,78.87,78.73,78.86,11174.0,65.2314,65.2728,65.1569,65.2645,11174.0
2020-08-31 13:30:00,78.87,79.1,78.86,79.09,14160.0,65.2728,65.4631,65.2645,65.4548,14160.0
2020-08-31 14:00:00,79.08,79.11,78.74,78.8,40172.0,65.4466,65.4714,65.1652,65.2148,40172.0
2020-08-31 14:30:00,78.8,78.89,78.5,78.79,28564.0,65.2148,65.2893,64.9665,65.2065,28564.0
2020-08-31 15:00:00,78.81,78.85,78.65,78.8,19414.0,65.2231,65.2562,65.0907,65.2148,19414.0
2020-08-31 15:30:00,78.79,79.32,78.73,78.95,106230.0,65.2065,65.6452,65.1569,65.339,106230.0
2020-09-01 09:30:00,78.57,79.34,78.0,78.63,69847.0,65.0245,65.6617,64.5527,65.0741,69847.0
2020-09-01 10:00:00,78.79,79.88,78.74,79.79,30994.0,65.2065,66.1086,65.1652,66.0341,30994.0
2020-09-01 10:30:00,79.91,80.03,79.54,79.61,16834.0,66.1335,66.2328,65.8272,65.8852,16834.0
2020-09-01 11:00:00,79.56,79.85,79.4,79.83,12968.0,65.8438,66.0838,65.7114,66.0673,12968.0
2020-09-01 11:30:00,79.78,80.52,79.78,80.0,32574.0,66.0259,66.6383,66.0259,66.2079,32574.0
2020-09-01 12:00:00,80.0,80.18,79.91,79.96,15012.0,66.2079,66.3569,66.1335,66.1748,15012.0
2020-09-01 12:30:00,79.83,80.01,79.72,79.96,10528.0,66.0673,66.2162,65.9762,66.1748,10528.0
2020-09-01 13:00:00,79.93,80.46,79.92,80.42,24266.0,66.15,66.5886,66.1417,66.5555,24266.0
2020-09-01 13:30:00,80.43,80.94,80.38,80.9,24146.0,66.5638,66.9859,66.5224,66.9528,24146.0
2020-09-01 14:00:00,80.88,81.49,80.84,81.25,28982.0,66.9362,67.4411,66.9031,67.2424,28982.0
2020-09-01 14:30:00,81.22,81.74,81.1,81.73,19888.0,67.2176,67.648,67.1183,67.6397,19888.0
2020-09-01 15:00:00,81.81,81.81,81.47,81.73,29758.0,67.7059,67.7059,67.4245,67.6397,29758.0
2020-09-01 15:30:00,81.73,81.93,81.65,81.91,82387.0,67.6397,67.8052,67.5735,67.7887,82387.0
2020-09-02 09:30:00,82.97,83.14,80.92,81.74,83030.0,68.6659,68.8066,66.9693,67.648,83030.0
2020-09-02 10:00:00,81.78,82.65,81.44,81.58,26895.0,67.6811,68.4011,67.3997,67.5156,26895.0
2020-09-02 10:30:00,81.55,81.72,81.19,81.5,13103.0,67.4907,67.6314,67.1928,67.4493,13103.0
2020-09-02 11:00:00,81.37,81.71,81.3,81.4,15583.0,67.3418,67.6231,67.2838,67.3666,15583.0
2020-09-02 11:30:00,81.44,81.44,80.93,81.28,19372.0,67.3997,67.3997,66.9776,67.2673,19372.0
2020-09-02 12:00:00,81.2,81.33,81.02,81.25,11496.0,67.2011,67.3087,67.0521,67.2424,11496.0
2020-09-02 12:30:00,81.26,81.3,81.03,81.05,10906.0,67.2507,67.2838,67.0604,67.0769,10906.0
2020-09-02 13:00:00,81.0,81.21,80.9,81.2,11731.0,67.0355,67.2093,66.9528,67.2011,11731.0
2020-09-02 13:30:00,81.24,81.93,81.13,81.76,19401.0,67.2342,67.8052,67.1431,67.6645,19401.0
2020-09-02 14:00:00,81.76,82.03,81.54,81.96,15022.0,67.6645,67.888,67.4824,67.83,15022.0
2020-09-02 14:30:00,81.96,82.67,81.96,82.55,25396.0,67.83,68.4176,67.83,68.3183,25396.0
2020-09-02 15:00:00,82.53,82.74,82.41,82.63,19603.0,68.3018,68.4756,68.2025,68.3845,19603.0
2020-09-02 15:30:00,82.63,82.86,82.52,82.54,59806.0,68.3845,68.5749,68.2935,68.31,59806.0
2020-09-03 09:30:00,82.65,83.26,82.52,83.03,38994.0,68.4011,68.9059,68.2935,68.7156,38994.0
2020-09-03 10:00:00,82.98,83.07,82.25,82.4,25663.0,68.6742,68.7487,68.07,68.1942,25663.0
2020-09-03 10:30:00,82.4,82.7,82.3,82.69,24652.0,68.1942,68.4425,68.1114,68.4342,24652.0
2020-09-03 11:00:00,82.63,82.65,81.35,81.47,39869.0,68.3845,68.4011,67.3252,67.4245,39869.0
2020-09-03 11:30:00,81.44,81.94,81.29,81.5,42268.0,67.3997,67.8135,67.2755,67.4493,42268.0
2020-09-03 12:00:00,81.5,81.64,81.2,81.2,26445.0,67.4493,67.5652,67.2011,67.2011,26445.0
2020-09-03 12:30:00,81.18,81.43,80.84,81.03,31962.0,67.1845,67.3914,66.9031,67.0604,31962.0
2020-09-03 13:00:00,80.9,81.02,80.49,80.96,16553.0,66.9528,67.0521,66.6135,67.0024,16553.0
2020-09-03 13:30:00,81.02,81.02,80.51,80.54,22082.0,67.0521,67.0521,66.63,66.6548,22082.0
2020-09-03 14:00:00,80.55,80.63,80.25,80.32,55141.0,66.6631,66.7293,66.4148,66.4728,55141.0
2020-09-03 14:30:00,80.21,80.5,79.73,79.82,18176.0,66.3817,66.6217,65.9845,66.059,18176.0
2020-09-03 15:00:00,79.78,79.85,79.26,79.62,48062.0,66.0259,66.0838,65.5955,65.8935,48062.0
2020-09-03 15:30:00,79.65,80.1,79.28,80.0,87637.0,65.9183,66.2907,65.6121,66.2079,87637.0
2020-09-04 09:30:00,80.71,81.0,80.0,80.13,49909.0,66.7955,67.0355,66.2079,66.3155,49909.0
2020-09-04 10:00:00,80.2,80.76,79.51,79.67,60957.0,66.3735,66.8369,65.8024,65.9348,60957.0
2020-09-04 10:30:00,79.64,79.83,78.25,78.83,44603.0,65.91,66.0673,64.7596,65.2397,44603.0
2020-09-04 11:00:00,78.73,78.83,78.27,78.78,19288.0,65.1569,65.2397,64.7762,65.1983,19288.0
2020-09-04 11:30:00,78.76,79.01,78.2,78.5,14794.0,65.1817,65.3886,64.7183,64.9665,14794.0
2020-09-04 12:00:00,78.51,79.04,78.36,78.98,20958.0,64.9748,65.4134,64.8507,65.3638,20958.0
2020-09-04 12:30:00,78.96,79.24,78.67,79.21,18019.0,65.3472,65.579,65.1072,65.5541,18019.0
2020-09-04 13:00:00,79.15,79.21,78.68,78.69,12528.0,65.5045,65.5541,65.1155,65.1238,12528.0
2020-09-04 13:30:00,78.67,78.99,78.43,78.98,14046.0,65.1072,65.3721,64.9086,65.3638,14046.0
2020-09-04 14:00:00,78.95,78.99,78.59,78.9,10808.0,65.339,65.3721,65.041,65.2976,10808.0
2020-09-04 14:30:00,78.86,79.36,78.77,79.29,18463.0,65.2645,65.6783,65.19,65.6203,18463.0
2020-09-04 15:00:00,79.28,79.51,79.07,79.34,23338.0,65.6121,65.8024,65.4383,65.6617,23338.0
2020-09-04 15:30:00,79.3,79.32,78.66,79.05,46839.0,65.6286,65.6452,65.099,65.4217,46839.0
2020-09-08 09:30:00,77.39,78.3,77.15,77.5,45242.0,64.0479,64.801,63.8493,64.1389,45242.0
2020-09-08 10:00:00,77.56,78.47,77.18,78.42,25567.0,64.1886,64.9417,63.8741,64.9003,25567.0
2020-09-08 10:30:00,78.45,78.96,78.31,78.68,12320.0,64.9252,65.3472,64.8093,65.1155,12320.0
2020-09-08 11:00:00,78.56,79.19,77.82,77.82,42555.0,65.0162,65.5376,64.4038,64.4038,42555.0
2020-09-08 11:30:00,77.83,78.11,77.58,78.04,28231.0,64.4121,64.6438,64.2052,64.5858,28231.0
2020-09-08 12:00:00,78.04,78.53,77.99,78.33,33979.0,64.5858,64.9914,64.5445,64.8259,33979.0
2020-09-08 12:30:00,78.33,78.88,78.26,78.65,21614.0,64.8259,65.281,64.7679,65.0907,21614.0
2020-09-08 13:00:00,78.61,78.9,78.48,78.67,16176.0,65.0576,65.2976,64.95,65.1072,16176.0
2020-09-08 13:30:00,78.66,78.89,78.45,78.54,60220.0,65.099,65.2893,64.9252,64.9996,60220.0
2020-09-08 14:00:00,78.62,78.9,78.32,78.33,37800.0,65.0659,65.2976,64.8176,64.8259,37800.0
2020-09-08 14:30:00,78.33,78.45,77.85,78.45,59758.0,64.8259,64.9252,64.4286,64.9252,59758.0
2020-09-08 15:00:00,78.44,78.6,78.15,78.57,47017.0,64.9169,65.0493,64.6769,65.0245,47017.0
2020-09-08 15:30:00,78.57,78.59,78.06,78.12,112933.0,65.0245,65.041,64.6024,64.6521,112933.0
2020-09-09 09:30:00,78.5,78.61,76.77,77.23,48131.0,64.9665,65.0576,63.5348,63.9155,48131.0
2020-09-09 10:00:00,77.28,77.96,77.13,77.53,42150.0,63.9569,64.5196,63.8327,64.1638,42150.0
2020-09-09 10:30:00,77.55,77.55,76.8,76.91,43860.0,64.1803,64.1803,63.5596,63.6507,43860.0
2020-09-09 11:00:00,76.94,78.18,76.94,78.09,103631.0,63.6755,64.7017,63.6755,64.6272,103631.0
2020-09-09 11:30:00,78.08,78.54,77.87,78.01,148689.0,64.619,64.9996,64.4452,64.561,148689.0
2020-09-09 12:00:00,78.0,78.35,77.97,78.35,34622.0,64.5527,64.8424,64.5279,64.8424,34622.0
2020-09-09 12:30:00,78.35,78.84,78.3,78.51,54063.0,64.8424,65.2479,64.801,64.9748,54063.0
2020-09-09 13:00:00,78.57,79.1,78.55,79.09,53730.0,65.0245,65.4631,65.0079,65.4548,53730.0
2020-09-09 13:30:00,79.1,79.46,79.07,79.46,43806.0,65.4631,65.761,65.4383,65.761,43806.0
2020-09-09 14:00:00,79.48,79.5,79.05,79.05,35333.0,65.7776,65.7941,65.4217,65.4217,35333.0
2020-09-09 14:30:00,79.08,79.44,79.08,79.23,44532.0,65.4466,65.7445,65.4466,65.5707,44532.0
2020-09-09 15:00:00,79.19,79.22,78.92,79.0,51963.0,65.5376,65.5624,65.3141,65.3803,51963.0
2020-09-09 15:30:00,79.0,79.06,78.32,78.36,175265.0,65.3803,65.43,64.8176,64.8507,175265.0
2020-09-10 09:30:00,79.05,79.96,78.84,79.54,57211.0,65.4217,66.1748,65.2479,65.8272,57211.0
2020-09-10 10:00:00,79.52,80.0,79.47,79.71,16116.0,65.8107,66.2079,65.7693,65.9679,16116.0
2020-09-10 10:30:00,79.58,79.8,79.0,79.15,76862.0,65.8604,66.0424,65.3803,65.5045,76862.0
2020-09-10 11:00:00,79.21,79.34,78.83,79.1,43755.0,65.5541,65.6617,65.2397,65.4631,43755.0
2020-09-10 11:30:00,79.25,79.39,79.07,79.24,17261.0,65.5872,65.7031,65.4383,65.579,17261.0
2020-09-10 12:00:00,79.24,79.37,78.69,78.87,27377.0,65.579,65.6866,65.1238,65.2728,27377.0
2020-09-10 12:30:00,78.91,78.96,78.2,78.78,28971.0,65.3059,65.3472,64.7183,65.1983,28971.0
2020-09-10 13:00:00,78.75,79.21,78.63,78.95,21714.0,65.1734,65.5541,65.0741,65.339,21714.0
2020-09-10 13:30:00,79.02,79.49,79.01,79.42,25016.0,65.3969,65.7859,65.3886,65.7279,25016.0
2020-09-10 14:00:00,79.45,79.85,79.16,79.16,80089.0,65.7528,66.0838,65.5128,65.5128,80089.0
2020-09-10 14:30:00,79.09,79.6,79.03,79.47,85662.0,65.4548,65.8769,65.4052,65.7693,85662.0
2020-09-10 15:00:00,79.46,79.5,78.57,78.8,38124.0,65.761,65.7941,65.0245,65.2148,38124.0
2020-09-10 15:30:00,78.79,79.11,78.56,78.56,136540.0,65.2065,65.4714,65.0162,65.0162,136540.0
2020-09-11 09:30:00,79.29,79.29,78.31,78.52,31578.0,65.6203,65.6203,64.8093,64.9831,31578.0
2020-09-11 10:00:00,78.67,79.09,78.36,78.42,24792.0,65.1072,65.4548,64.8507,64.9003,24792.0
2020-09-11 10:30:00,78.47,78.78,78.05,78.69,38572.0,64.9417,65.1983,64.5941,65.1238,38572.0
2020-09-11 11:00:00,78.72,79.09,78.72,78.83,26967.0,65.1486,65.4548,65.1486,65.2397,26967.0
2020-09-11 11:30:00,78.73,78.95,78.61,78.8,28506.0,65.1569,65.339,65.0576,65.2148,28506.0
2020-09-11 12:00:00,78.8,79.02,78.71,78.88,27811.0,65.2148,65.3969,65.1403,65.281,27811.0
2020-09-11 12:30:00,78.72,78.86,78.44,78.44,28130.0,65.1486,65.2645,64.9169,64.9169,28130.0
2020-09-11 13:00:00,78.42,78.75,78.41,78.6,85424.0,64.9003,65.1734,64.8921,65.0493,85424.0
2020-09-11 13:30:00,78.61,78.98,78.42,78.56,41200.0,65.0576,65.3638,64.9003,65.0162,41200.0
2020-09-11 14:00:00,78.64,78.88,78.55,78.63,9814.0,65.0824,65.281,65.0079,65.0741,9814.0
2020-09-11 14:30:00,78.68,78.85,78.65,78.68,43522.0,65.1155,65.2562,65.0907,65.1155,43522.0
2020-09-11 15:00:00,78.66,78.7,78.28,78.6,24321.0,65.099,65.1321,64.7845,65.0493,24321.0
2020-09-11 15:30:00,78.61,78.94,78.59,78.65,97636.0,65.0576,65.3307,65.041,65.0907,97636.0
2020-09-14 09:30:00,78.73,80.24,78.28,80.05,97601.0,65.1569,66.4066,64.7845,66.2493,97601.0
2020-09-14 10:00:00,80.12,80.43,79.96,79.98,22119.0,66.3073,66.5638,66.1748,66.1914,22119.0
2020-09-14 10:30:00,79.97,80.04,79.61,79.8,27881.0,66.1831,66.241,65.8852,66.0424,27881.0
2020-09-14 11:00:00,79.83,79.88,78.83,79.37,61205.0,66.0673,66.1086,65.2397,65.6866,61205.0
2020-09-14 11:30:00,79.35,79.35,78.4,78.65,41864.0,65.67,65.67,64.8838,65.0907,41864.0
2020-09-14 12:00:00,78.66,78.94,78.55,78.59,20353.0,65.099,65.3307,65.0079,65.041,20353.0
2020-09-14 12:30:00,78.54,78.7,78.46,78.53,20762.0,64.9996,65.1321,64.9334,64.9914,20762.0
2020-09-14 13:00:00,78.62,78.64,78.3,78.31,22926.0,65.0659,65.0824,64.801,64.8093,22926.0
2020-09-14 13:30:00,78.34,78.35,78.06,78.17,26913.0,64.8341,64.8424,64.6024,64.6934,26913.0
2020-09-14 14:00:00,78.17,78.29,78.05,78.26,35277.0,64.6934,64.7927,64.5941,64.7679,35277.0
2020-09-14 14:30:00,78.29,78.29,77.81,77.95,44775.0,64.7927,64.7927,64.3955,64.5114,44775.0
2020-09-14 15:00:00,77.93,77.97,77.26,77.26,76023.0,64.4948,64.5279,63.9403,63.9403,76023.0
2020-09-14 15:30:00,77.26,77.4,77.1,77.19,195252.0,63.9403,64.0562,63.8079,63.8824,195252.0
2020-09-15 09:30:00,77.43,78.44,76.83,76.84,74216.0,64.081,64.9169,63.5845,63.5927,74216.0
2020-09-15 10:00:00,76.91,77.94,76.39,77.86,85242.0,63.6507,64.5031,63.2203,64.4369,85242.0
2020-09-15 10:30:00,77.83,78.0,77.58,77.96,50107.0,64.4121,64.5527,64.2052,64.5196,50107.0
2020-09-15 11:00:00,77.97,78.25,77.72,77.78,79088.0,64.5279,64.7596,64.321,64.3707,79088.0
2020-09-15 11:30:00,77.73,77.74,77.35,77.38,42547.0,64.3293,64.3376,64.0148,64.0396,42547.0
2020-09-15 12:00:00,77.4,77.48,77.17,77.3,52040.0,64.0562,64.1224,63.8658,63.9734,52040.0
2020-09-15 12:30:00,77.31,77.79,77.3,77.56,21321.0,63.9817,64.3789,63.9734,64.1886,21321.0
2020-09-15 13:00:00,77.59,77.83,77.55,77.77,36071.0,64.2134,64.4121,64.1803,64.3624,36071.0
2020-09-15 13:30:00,77.76,78.11,77.51,77.52,46108.0,64.3541,64.6438,64.1472,64.1555,46108.0
2020-09-15 14:00:00,77.52,77.8,77.52,77.77,25543.0,64.1555,64.3872,64.1555,64.3624,25543.0
2020-09-15 14:30:00,77.76,77.9,77.68,77.82,33587.0,64.3541,64.47,64.2879,64.4038,33587.0
2020-09-15 15:00:00,77.81,78.12,77.24,77.28,65631.0,64.3955,64.6521,63.9238,63.9569,65631.0
2020-09-15 15:30:00,77.26,77.59,77.02,77.42,108781.0,63.9403,64.2134,63.7417,64.0727,108781.0
2020-09-16 09:30:00,76.78,78.21,76.65,77.68,87492.0,63.5431,64.7265,63.4355,64.2879,87492.0
2020-09-16 10:00:00,77.67,78.61,77.65,78.46,45645.0,64.2796,65.0576,64.2631,64.9334,45645.0
2020-09-16 10:30:00,78.42,78.85,78.4,78.81,49179.0,64.9003,65.2562,64.8838,65.2231,49179.0
2020-09-16 11:00:00,78.82,80.01,78.82,79.95,43583.0,65.2314,66.2162,65.2314,66.1666,43583.0
2020-09-16 11:30:00,79.94,79.94,79.6,79.81,30066.0,66.1583,66.1583,65.8769,66.0507,30066.0
2020-09-16 12:00:00,79.78,79.79,79.19,79.31,27910.0,66.0259,66.0341,65.5376,65.6369,27910.0
2020-09-16 12:30:00,79.3,79.75,79.09,79.13,15255.0,65.6286,66.001,65.4548,65.4879,15255.0
2020-09-16 13:00:00,79.15,79.4,79.14,79.29,23342.0,65.5045,65.7114,65.4962,65.6203,23342.0
2020-09-16 13:30:00,79.3,79.35,79.12,79.12,19909.0,65.6286,65.67,65.4797,65.4797,19909.0
2020-09-16 14:00:00,79.21,79.98,79.17,79.44,86238.0,65.5541,66.1914,65.521,65.7445,86238.0
2020-09-16 14:30:00,79.5,79.8,79.39,79.46,25256.0,65.7941,66.0424,65.7031,65.761,25256.0
2020-09-16 15:00:00,79.47,79.54,78.67,78.78,34315.0,65.7693,65.8272,65.1072,65.1983,34315.0
2020-09-16 15:30:00,78.78,78.96,78.23,78.51,141430.0,65.1983,65.3472,64.7431,64.9748,141430.0
2020-09-17 09:30:00,77.22,78.9,77.1,78.59,88376.0,63.9072,65.2976,63.8079,65.041,88376.0
2020-09-17 10:00:00,78.64,79.69,78.64,79.52,88719.0,65.0824,65.9514,65.0824,65.8107,88719.0
2020-09-17 10:30:00,79.48,79.58,79.02,79.29,91540.0,65.7776,65.8604,65.3969,65.6203,91540.0
2020-09-17 11:00:00,79.32,79.37,79.04,79.06,43934.0,65.6452,65.6866,65.4134,65.43,43934.0
2020-09-17 11:30:00,79.05,79.25,79.04,79.17,29271.0,65.4217,65.5872,65.4134,65.521,29271.0
2020-09-17 12:00:00,79.15,79.3,78.78,78.98,36450.0,65.5045,65.6286,65.1983,65.3638,36450.0
2020-09-17 12:30:00,78.95,79.26,78.94,79.17,46004.0,65.339,65.5955,65.3307,65.521,46004.0
2020-09-17 13:00:00,79.19,79.27,78.93,79.16,51414.0,65.5376,65.6038,65.3224,65.5128,51414.0
2020-09-17 13:30:00,79.18,79.34,79.0,79.2,31275.0,65.5293,65.6617,65.3803,65.5459,31275.0
2020-09-17 14:00:00,79.28,79.38,79.11,79.11,28848.0,65.6121,65.6948,65.4714,65.4714,28848.0
2020-09-17 14:30:00,79.07,79.4,79.07,79.25,45247.0,65.4383,65.7114,65.4383,65.5872,45247.0
2020-09-17 15:00:00,79.21,79.47,79.07,79.41,40904.0,65.5541,65.7693,65.4383,65.7197,40904.0
2020-09-17 15:30:00,79.39,80.59,79.38,80.41,138441.0,65.7031,66.6962,65.6948,66.5473,138441.0
2020-09-18 09:30:00,80.29,81.97,79.8,80.87,106496.0,66.4479,67.8383,66.0424,66.928,106496.0
2020-09-18 10:00:00,80.91,81.63,80.91,81.42,63711.0,66.9611,67.5569,66.9611,67.3831,63711.0
2020-09-18 10:30:00,81.39,81.62,80.84,81.02,44225.0,67.3583,67.5487,66.9031,67.0521,44225.0
2020-09-18 11:00:00,81.07,81.43,81.03,81.21,37088.0,67.0935,67.3914,67.0604,67.2093,37088.0
2020-09-18 11:30:00,81.28,81.5,80.87,81.45,27803.0,67.2673,67.4493,66.928,67.408,27803.0
2020-09-18 12:00:00,81.41,81.51,81.05,81.32,29626.0,67.3749,67.4576,67.0769,67.3004,29626.0
2020-09-18 12:30:00,81.28,81.28,80.65,80.85,25758.0,67.2673,67.2673,66.7459,66.9114,25758.0
2020-09-18 13:00:00,80.89,81.19,80.72,80.74,31821.0,66.9445,67.1928,66.8038,66.8204,31821.0
2020-09-18 13:30:00,80.71,80.74,80.27,80.39,35116.0,66.7955,66.8204,66.4314,66.5307,35116.0
2020-09-18 14:00:00,80.35,80.39,80.11,80.22,28714.0,66.4976,66.5307,66.299,66.39,28714.0
2020-09-18 14:30:00,80.17,80.2,79.64,80.02,18391.0,66.3486,66.3735,65.91,66.2245,18391.0
2020-09-18 15:00:00,80.0,80.2,79.93,80.2,22170.0,66.2079,66.3735,66.15,66.3735,22170.0
2020-09-18 15:30:00,80.22,80.33,79.51,79.89,144521.0,66.39,66.4811,65.8024,66.1169,144521.0
2020-09-21 09:30:00,78.52,78.53,76.94,77.57,45160.0,64.9831,64.9914,63.6755,64.1969,45160.0
2020-09-21 10:00:00,77.54,77.6,76.13,76.58,42943.0,64.172,64.2217,63.0051,63.3776,42943.0
2020-09-21 10:30:00,76.52,76.56,75.6,76.13,26952.0,63.3279,63.361,62.5665,63.0051,26952.0
2020-09-21 11:00:00,76.18,76.64,76.18,76.64,29298.0,63.0465,63.4272,63.0465,63.4272,29298.0
2020-09-21 11:30:00,76.53,76.79,76.3,76.51,22067.0,63.3362,63.5514,63.1458,63.3196,22067.0
2020-09-21 12:00:00,76.47,76.85,76.34,76.37,20177.0,63.2865,63.601,63.1789,63.2038,20177.0
2020-09-21 12:30:00,76.39,76.69,76.17,76.55,24998.0,63.2203,63.4686,63.0382,63.3527,24998.0
2020-09-21 13:00:00,76.6,76.7,76.43,76.61,9269.0,63.3941,63.4769,63.2534,63.4024,9269.0
2020-09-21 13:30:00,76.63,76.69,76.22,76.34,12139.0,63.4189,63.4686,63.0796,63.1789,12139.0
2020-09-21 14:00:00,76.27,76.39,76.06,76.08,16625.0,63.121,63.2203,62.9472,62.9638,16625.0
2020-09-21 14:30:00,76.06,76.13,75.68,75.77,41857.0,62.9472,63.0051,62.6327,62.7072,41857.0
2020-09-21 15:00:00,75.73,76.1,75.72,75.91,52865.0,62.6741,62.9803,62.6658,62.8231,52865.0
2020-09-21 15:30:00,75.88,76.43,75.64,76.1,193025.0,62.7982,63.2534,62.5996,62.9803,193025.0
2020-09-22 09:30:00,76.32,77.57,76.12,76.79,44180.0,63.1624,64.1969,62.9969,63.5514,44180.0
2020-09-22 10:00:00,76.71,76.73,76.24,76.56,21262.0,63.4851,63.5017,63.0962,63.361,21262.0
2020-09-22 10:30:00,76.58,76.64,75.45,75.45,15268.0,63.3776,63.4272,62.4424,62.4424,15268.0
2020-09-22 11:00:00,75.52,75.82,75.34,75.72,19400.0,62.5003,62.7486,62.3513,62.6658,19400.0
2020-09-22 11:30:00,75.79,76.01,75.63,75.92,15926.0,62.7238,62.9058,62.5913,62.8313,15926.0
2020-09-22 12:00:00,75.87,75.96,75.35,75.51,16392.0,62.79,62.8644,62.3596,62.492,16392.0
2020-09-22 12:30:00,75.47,75.78,75.42,75.58,13649.0,62.4589,62.7155,62.4175,62.55,13649.0
2020-09-22 13:00:00,75.59,75.63,75.32,75.43,15379.0,62.5582,62.5913,62.3348,62.4258,15379.0
2020-09-22 13:30:00,75.44,75.98,75.43,75.74,21925.0,62.4341,62.881,62.4258,62.6824,21925.0
2020-09-22 14:00:00,75.77,75.87,75.25,75.58,31707.0,62.7072,62.79,62.2768,62.55,31707.0
2020-09-22 14:30:00,75.62,75.96,75.61,75.84,22617.0,62.5831,62.8644,62.5748,62.7651,22617.0
2020-09-22 15:00:00,75.84,75.85,75.51,75.69,27582.0,62.7651,62.7734,62.492,62.641,27582.0
2020-09-22 15:30:00,75.69,75.77,75.33,75.45,95161.0,62.641,62.7072,62.3431,62.4424,95161.0
2020-09-23 09:30:00,77.92,79.75,77.46,78.73,143846.0,64.4865,66.001,64.1058,65.1569,143846.0
2020-09-23 10:00:00,78.78,78.99,78.17,78.29,44827.0,65.1983,65.3721,64.6934,64.7927,44827.0
2020-09-23 10:30:00,78.37,78.9,77.95,78.45,56928.0,64.859,65.2976,64.5114,64.9252,56928.0
2020-09-23 11:00:00,78.45,78.67,78.31,78.62,17934.0,64.9252,65.1072,64.8093,65.0659,17934.0
2020-09-23 11:30:00,78.58,78.87,78.12,78.19,20593.0,65.0328,65.2728,64.6521,64.71,20593.0
2020-09-23 12:00:00,78.15,78.42,78.1,78.27,25460.0,64.6769,64.9003,64.6355,64.7762,25460.0
2020-09-23 12:30:00,78.25,78.47,78.16,78.28,22663.0,64.7596,64.9417,64.6852,64.7845,22663.0
2020-09-23 13:00:00,78.3,78.45,78.03,78.21,35506.0,64.801,64.9252,64.5776,64.7265,35506.0
2020-09-23 13:30:00,78.19,78.32,77.91,78.11,19141.0,64.71,64.8176,64.4783,64.6438,19141.0
2020-09-23 14:00:00,78.13,78.35,77.77,77.79,23051.0,64.6603,64.8424,64.3624,64.3789,23051.0
2020-09-23 14:30:00,77.79,77.79,77.06,77.09,32750.0,64.3789,64.3789,63.7748,63.7996,32750.0
2020-09-23 15:00:00,77.14,77.52,76.78,77.52,40701.0,63.841,64.1555,63.5431,64.1555,40701.0
2020-09-23 15:30:00,77.52,77.56,76.81,76.87,127041.0,64.1555,64.1886,63.5679,63.6176,127041.0
2020-09-24 09:30:00,77.26,77.45,76.26,76.72,46660.0,63.9403,64.0976,63.1127,63.4934,46660.0
2020-09-24 10:00:00,76.72,77.2,76.42,76.42,26174.0,63.4934,63.8907,63.2451,63.2451,26174.0
2020-09-24 10:30:00,76.45,76.49,75.87,76.14,21389.0,63.27,63.3031,62.79,63.0134,21389.0
2020-09-24 11:00:00,76.07,76.07,75.27,75.51,20622.0,62.9555,62.9555,62.2934,62.492,20622.0
2020-09-24 11:30:00,75.51,75.72,75.28,75.72,20005.0,62.492,62.6658,62.3017,62.6658,20005.0
2020-09-24 12:00:00,75.71,76.72,75.67,76.61,29975.0,62.6575,63.4934,62.6244,63.4024,29975.0
2020-09-24 12:30:00,76.55,76.63,76.14,76.61,27792.0,63.3527,63.4189,63.0134,63.4024,27792.0
2020-09-24 13:00:00,76.59,77.19,76.55,77.09,22235.0,63.3858,63.8824,63.3527,63.7996,22235.0
2020-09-24 13:30:00,77.09,77.25,76.98,77.01,36059.0,63.7996,63.932,63.7086,63.7334,36059.0
2020-09-24 14:00:00,77.03,77.03,76.75,76.8,19827.0,63.75,63.75,63.5182,63.5596,19827.0
2020-09-24 14:30:00,76.83,77.07,76.38,76.38,34457.0,63.5845,63.7831,63.212,63.212,34457.0
2020-09-24 15:00:00,76.28,76.43,75.84,75.93,30713.0,63.1293,63.2534,62.7651,62.8396,30713.0
2020-09-24 15:30:00,75.91,76.26,75.84,76.23,69855.0,62.8231,63.1127,62.7651,63.0879,69855.0
2020-09-25 09:30:00,76.05,76.46,75.88,76.23,26190.0,62.9389,63.2782,62.7982,63.0879,26190.0
2020-09-25 10:00:00,76.26,76.43,75.81,76.23,32420.0,63.1127,63.2534,62.7403,63.0879,32420.0
2020-09-25 10:30:00,76.18,76.32,75.68,75.69,18905.0,63.0465,63.1624,62.6327,62.641,18905.0
2020-09-25 11:00:00,75.69,75.96,75.4,75.88,18686.0,62.641,62.8644,62.401,62.7982,18686.0
2020-09-25 11:30:00,75.89,76.09,75.87,75.95,13020.0,62.8065,62.972,62.79,62.8562,13020.0
2020-09-25 12:00:00,75.94,76.23,75.87,76.14,16382.0,62.8479,63.0879,62.79,63.0134,16382.0
2020-09-25 12:30:00,76.19,76.7,76.14,76.67,19029.0,63.0548,63.4769,63.0134,63.452,19029.0
2020-09-25 13:00:00,76.65,76.73,76.49,76.71,25872.0,63.4355,63.5017,63.3031,63.4851,25872.0
2020-09-25 13:30:00,76.77,76.77,76.5,76.66,36024.0,63.5348,63.5348,63.3113,63.4438,36024.0
2020-09-25 14:00:00,76.64,76.75,76.32,76.67,140692.0,63.4272,63.5182,63.1624,63.452,140692.0
2020-09-25 14:30:00,76.72,76.75,76.51,76.68,25746.0,63.4934,63.5182,63.3196,63.4603,25746.0
2020-09-25 15:00:00,76.66,77.17,76.66,77.15,33335.0,63.4438,63.8658,63.4438,63.8493,33335.0
2020-09-25 15:30:00,77.18,77.23,76.79,76.97,73743.0,63.8741,63.9155,63.5514,63.7003,73743.0
2020-09-28 09:30:00,78.0,78.39,77.29,77.52,49991.0,64.5527,64.8755,63.9651,64.1555,49991.0
2020-09-28 10:00:00,77.61,78.49,77.47,78.22,24439.0,64.23,64.9583,64.1141,64.7348,24439.0
2020-09-28 10:30:00,78.16,78.45,78.04,78.38,15976.0,64.6852,64.9252,64.5858,64.8672,15976.0
2020-09-28 11:00:00,78.37,78.37,77.96,78.02,9434.0,64.859,64.859,64.5196,64.5693,9434.0
2020-09-28 11:30:00,78.03,78.14,77.93,78.05,8955.0,64.5776,64.6686,64.4948,64.5941,8955.0
2020-09-28 12:00:00,77.98,78.47,77.92,78.45,23184.0,64.5362,64.9417,64.4865,64.9252,23184.0
2020-09-28 12:30:00,78.5,78.61,78.35,78.58,9989.0,64.9665,65.0576,64.8424,65.0328,9989.0
2020-09-28 13:00:00,78.54,78.6,78.36,78.41,7541.0,64.9996,65.0493,64.8507,64.8921,7541.0
2020-09-28 13:30:00,78.45,78.47,78.21,78.27,8766.0,64.9252,64.9417,64.7265,64.7762,8766.0
2020-09-28 14:00:00,78.29,78.43,78.22,78.33,14467.0,64.7927,64.9086,64.7348,64.8259,14467.0
2020-09-28 14:30:00,78.33,78.65,78.33,78.52,14808.0,64.8259,65.0907,64.8259,64.9831,14808.0
2020-09-28 15:00:00,78.49,78.55,78.33,78.51,23787.0,64.9583,65.0079,64.8259,64.9748,23787.0
2020-09-28 15:30:00,78.52,78.52,78.12,78.31,73542.0,64.9831,64.9831,64.6521,64.8093,73542.0
2020-09-29 09:30:00,79.18,80.19,78.84,80.0,54822.0,65.5293,66.3652,65.2479,66.2079,54822.0
2020-09-29 10:00:00,80.06,80.3,79.6,79.9,54939.0,66.2576,66.4562,65.8769,66.1252,54939.0
2020-09-29 10:30:00,79.85,79.9,78.93,79.53,31125.0,66.0838,66.1252,65.3224,65.819,31125.0
2020-09-29 11:00:00,79.5,80.23,79.25,80.06,52693.0,65.7941,66.3983,65.5872,66.2576,52693.0
2020-09-29 11:30:00,80.07,80.11,79.4,79.49,20969.0,66.2659,66.299,65.7114,65.7859,20969.0
2020-09-29 12:00:00,79.48,79.67,79.36,79.67,15035.0,65.7776,65.9348,65.6783,65.9348,15035.0
2020-09-29 12:30:00,79.63,79.87,79.37,79.81,29167.0,65.9017,66.1004,65.6866,66.0507,29167.0
2020-09-29 13:00:00,79.79,80.28,79.57,80.28,38445.0,66.0341,66.4397,65.8521,66.4397,38445.0
2020-09-29 13:30:00,80.28,80.48,80.06,80.44,18228.0,66.4397,66.6052,66.2576,66.5721,18228.0
2020-09-29 14:00:00,80.45,80.75,80.3,80.68,20409.0,66.5804,66.8286,66.4562,66.7707,20409.0
2020-09-29 14:30:00,80.66,80.98,80.51,80.94,42437.0,66.7542,67.019,66.63,66.9859,42437.0
2020-09-29 15:00:00,80.94,81.63,80.9,81.35,57809.0,66.9859,67.5569,66.9528,67.3252,57809.0
2020-09-29 15:30:00,81.34,81.9,81.19,81.27,129639.0,67.3169,67.7804,67.1928,67.259,129639.0
2020-09-30 09:30:00,84.03,85.41,83.71,84.6,183870.0,69.5432,70.6853,69.2783,70.0149,183870.0
2020-09-30 10:00:00,84.65,85.82,84.52,85.47,101185.0,70.0563,71.0246,69.9487,70.7349,101185.0
2020-09-30 10:30:00,85.39,85.48,84.53,84.66,80900.0,70.6687,70.7432,69.957,70.0646,80900.0
2020-09-30 11:00:00,84.63,84.8,84.3,84.39,32407.0,70.0397,70.1804,69.7666,69.8411,32407.0
2020-09-30 11:30:00,84.36,84.36,82.71,83.01,53358.0,69.8163,69.8163,68.4507,68.699,53358.0
2020-09-30 12:00:00,83.0,83.5,82.96,83.5,32497.0,68.6907,69.1045,68.6576,69.1045,32497.0
2020-09-30 12:30:00,83.48,84.03,83.33,83.88,57441.0,69.088,69.5432,68.9638,69.419,57441.0
2020-09-30 13:00:00,83.86,83.86,83.29,83.65,18519.0,69.4025,69.4025,68.9307,69.2287,18519.0
2020-09-30 13:30:00,83.65,83.74,83.39,83.39,25284.0,69.2287,69.3032,69.0135,69.0135,25284.0
2020-09-30 14:00:00,83.38,83.94,82.99,82.99,27907.0,69.0052,69.4687,68.6825,68.6825,27907.0
2020-09-30 14:30:00,82.96,83.04,82.36,82.76,30778.0,68.6576,68.7238,68.1611,68.4921,30778.0
2020-09-30 15:00:00,82.75,82.85,82.28,82.54,50149.0,68.4838,68.5666,68.0949,68.31,50149.0
2020-09-30 15:30:00,82.51,83.02,82.44,82.71,172081.0,68.2852,68.7073,68.2273,68.4507,172081.0
2020-10-01 09:30:00,82.99,84.61,82.89,83.08,70461.0,68.6825,70.0232,68.5997,68.7569,70461.0
2020-10-01 10:00:00,83.07,83.21,82.51,82.83,26338.0,68.7487,68.8645,68.2852,68.55,26338.0
2020-10-01 10:30:00,82.76,83.57,82.76,83.14,20750.0,68.4921,69.1625,68.4921,68.8066,20750.0
2020-10-01 11:00:00,83.21,83.79,83.07,83.57,30850.0,68.8645,69.3445,68.7487,69.1625,30850.0
2020-10-01 11:30:00,83.63,83.68,83.31,83.63,52789.0,69.2121,69.2535,68.9473,69.2121,52789.0
2020-10-01 12:00:00,83.62,83.67,83.17,83.46,18790.0,69.2039,69.2452,68.8314,69.0714,18790.0
2020-10-01 12:30:00,83.47,83.47,83.06,83.13,28282.0,69.0797,69.0797,68.7404,68.7983,28282.0
2020-10-01 13:00:00,83.13,83.33,83.1,83.17,21467.0,68.7983,68.9638,68.7735,68.8314,21467.0
2020-10-01 13:30:00,83.17,83.33,83.02,83.02,26707.0,68.8314,68.9638,68.7073,68.7073,26707.0
2020-10-01 14:00:00,83.1,83.13,82.53,82.81,21887.0,68.7735,68.7983,68.3018,68.5335,21887.0
2020-10-01 14:30:00,82.81,83.09,82.81,82.93,27908.0,68.5335,68.7652,68.5335,68.6328,27908.0
2020-10-01 15:00:00,82.95,83.11,82.38,82.43,24068.0,68.6494,68.7818,68.1776,68.219,24068.0
2020-10-01 15:30:00,82.48,82.98,82.47,82.9,71988.0,68.2604,68.6742,68.2521,68.608,71988.0
2020-10-02 09:30:00,81.41,82.36,80.24,82.21,23819.0,67.3749,68.1611,66.4066,68.0369,23819.0
2020-10-02 10:00:00,82.23,82.9,82.04,82.9,30923.0,68.0535,68.608,67.8962,68.608,30923.0
2020-10-02 10:30:00,82.77,83.23,82.69,82.89,27729.0,68.5004,68.8811,68.4342,68.5997,27729.0
2020-10-02 11:00:00,82.85,83.23,82.81,83.09,47325.0,68.5666,68.8811,68.5335,68.7652,47325.0
2020-10-02 11:30:00,83.1,83.1,81.99,82.02,37469.0,68.7735,68.7735,67.8549,67.8797,37469.0
2020-10-02 12:00:00,82.02,83.6,82.02,83.56,80937.0,67.8797,69.1873,67.8797,69.1542,80937.0
2020-10-02 12:30:00,83.56,84.13,83.56,83.94,15940.0,69.1542,69.6259,69.1542,69.4687,15940.0
2020-10-02 13:00:00,83.99,84.08,83.29,83.29,28413.0,69.5101,69.5845,68.9307,68.9307,28413.0
2020-10-02 13:30:00,83.34,83.36,82.46,82.78,42438.0,68.9721,68.9887,68.2438,68.5087,42438.0
2020-10-02 14:00:00,82.76,83.15,82.75,82.87,44923.0,68.4921,68.8149,68.4838,68.5832,44923.0
2020-10-02 14:30:00,82.98,83.26,82.87,82.92,25775.0,68.6742,68.9059,68.5832,68.6245,25775.0
2020-10-02 15:00:00,83.0,83.11,82.74,83.01,37388.0,68.6907,68.7818,68.4756,68.699,37388.0
2020-10-02 15:30:00,83.01,83.1,82.84,82.99,115234.0,68.699,68.7735,68.5583,68.6825,115234.0
2020-10-05 09:30:00,83.2,84.18,83.0,83.46,67086.0,68.8563,69.6673,68.6907,69.0714,67086.0
2020-10-05 10:00:00,83.57,83.67,83.01,83.03,19643.0,69.1625,69.2452,68.699,68.7156,19643.0
2020-10-05 10:30:00,83.04,84.28,83.04,84.12,40091.0,68.7238,69.7501,68.7238,69.6177,40091.0
2020-10-05 11:00:00,84.15,84.45,83.72,84.44,61605.0,69.6425,69.8908,69.2866,69.8825,61605.0
2020-10-05 11:30:00,84.43,84.58,83.75,83.83,54945.0,69.8742,69.9983,69.3114,69.3776,54945.0
2020-10-05 12:00:00,83.83,84.1,83.66,84.06,17410.0,69.3776,69.6011,69.237,69.568,17410.0
2020-10-05 12:30:00,84.06,84.06,83.62,83.62,11742.0,69.568,69.568,69.2039,69.2039,11742.0
2020-10-05 13:00:00,83.65,83.9,83.58,83.6,15217.0,69.2287,69.4356,69.1707,69.1873,15217.0
2020-10-05 13:30:00,83.6,83.63,83.02,83.08,19280.0,69.1873,69.2121,68.7073,68.7569,19280.0
2020-10-05 14:00:00,83.02,83.14,82.83,83.05,25180.0,68.7073,68.8066,68.55,68.7321,25180.0
2020-10-05 14:30:00,83.05,83.33,83.01,83.14,18792.0,68.7321,68.9638,68.699,68.8066,18792.0
2020-10-05 15:00:00,83.17,83.4,83.02,83.37,20630.0,68.8314,69.0218,68.7073,68.997,20630.0
2020-10-05 15:30:00,83.37,83.45,82.98,83.02,173230.0,68.997,69.0632,68.6742,68.7073,173230.0
2020-10-06 09:30:00,83.92,84.08,83.02,83.53,40392.0,69.4521,69.5845,68.7073,69.1294,40392.0
2020-10-06 10:00:00,83.51,84.37,83.43,84.26,34262.0,69.1128,69.8246,69.0466,69.7335,34262.0
2020-10-06 10:30:00,84.26,84.5,83.95,83.98,60674.0,69.7335,69.9321,69.477,69.5018,60674.0
2020-10-06 11:00:00,83.96,84.76,83.96,84.74,37335.0,69.4852,70.1473,69.4852,70.1308,37335.0
2020-10-06 11:30:00,84.66,84.99,84.31,84.31,66872.0,70.0646,70.3377,69.7749,69.7749,66872.0
2020-10-06 12:00:00,84.37,84.77,84.37,84.62,50965.0,69.8246,70.1556,69.8246,70.0315,50965.0
2020-10-06 12:30:00,84.62,84.62,84.42,84.46,48952.0,70.0315,70.0315,69.8659,69.899,48952.0
2020-10-06 13:00:00,84.5,84.72,84.47,84.63,28005.0,69.9321,70.1142,69.9073,70.0397,28005.0
2020-10-06 13:30:00,84.62,84.7,84.3,84.38,19460.0,70.0315,70.0977,69.7666,69.8328,19460.0
2020-10-06 14:00:00,84.39,84.7,84.28,84.67,23100.0,69.8411,70.0977,69.7501,70.0728,23100.0
2020-10-06 14:30:00,84.69,84.69,83.36,83.65,42944.0,70.0894,70.0894,68.9887,69.2287,42944.0
2020-10-06 15:00:00,83.39,83.47,82.86,83.11,18536.0,69.0135,69.0797,68.5749,68.7818,18536.0
2020-10-06 15:30:00,83.11,83.68,82.78,83.17,64082.0,68.7818,69.2535,68.5087,68.8314,64082.0
2020-10-07 09:30:00,84.29,84.6,83.76,84.09,28887.0,69.7583,70.0149,69.3197,69.5928,28887.0
2020-10-07 10:00:00,83.99,84.56,83.82,84.17,28753.0,69.5101,69.9818,69.3694,69.659,28753.0
2020-10-07 10:30:00,84.09,84.2,83.7,83.86,24584.0,69.5928,69.6839,69.2701,69.4025,24584.0
2020-10-07 11:00:00,83.76,83.96,83.66,83.77,13491.0,69.3197,69.4852,69.237,69.328,13491.0
2020-10-07 11:30:00,83.73,84.04,83.7,83.96,9598.0,69.2949,69.5514,69.2701,69.4852,9598.0
2020-10-07 12:00:00,83.95,84.04,83.74,83.76,10050.0,69.477,69.5514,69.3032,69.3197,10050.0
2020-10-07 12:30:00,83.9,84.07,83.85,84.07,5803.0,69.4356,69.5763,69.3942,69.5763,5803.0
2020-10-07 13:00:00,84.09,84.11,83.94,84.0,13924.0,69.5928,69.6094,69.4687,69.5183,13924.0
2020-10-07 13:30:00,84.03,84.45,83.92,84.44,20561.0,69.5432,69.8908,69.4521,69.8825,20561.0
2020-10-07 14:00:00,84.47,84.85,84.4,84.83,9342.0,69.9073,70.2218,69.8494,70.2052,9342.0
2020-10-07 14:30:00,84.86,85.17,84.84,84.96,11993.0,70.2301,70.4866,70.2135,70.3128,11993.0
2020-10-07 15:00:00,84.95,85.16,84.57,84.75,28748.0,70.3046,70.4784,69.9901,70.139,28748.0
2020-10-07 15:30:00,84.71,85.08,84.54,84.93,60444.0,70.1059,70.4121,69.9652,70.288,60444.0
2020-10-08 09:30:00,85.0,86.06,85.0,85.72,42596.0,70.3459,71.2232,70.3459,70.9418,42596.0
2020-10-08 10:00:00,85.95,86.86,85.73,86.79,25240.0,71.1322,71.8853,70.9501,71.8273,25240.0
2020-10-08 10:30:00,86.79,87.07,86.69,86.7,28911.0,71.8273,72.0591,71.7446,71.7529,28911.0
2020-10-08 11:00:00,86.64,86.75,86.35,86.67,24164.0,71.7032,71.7942,71.4632,71.728,24164.0
2020-10-08 11:30:00,86.64,86.84,86.47,86.81,23130.0,71.7032,71.8687,71.5625,71.8439,23130.0
2020-10-08 12:00:00,86.84,87.05,86.78,86.96,14111.0,71.8687,72.0425,71.8191,71.968,14111.0
2020-10-08 12:30:00,87.03,87.03,86.53,86.58,26644.0,72.026,72.026,71.6122,71.6535,26644.0
2020-10-08 13:00:00,86.59,86.75,86.54,86.69,14140.0,71.6618,71.7942,71.6204,71.7446,14140.0
2020-10-08 13:30:00,86.72,86.79,86.52,86.65,37864.0,71.7694,71.8273,71.6039,71.7115,37864.0
2020-10-08 14:00:00,86.67,87.14,86.57,87.14,18798.0,71.728,72.117,71.6453,72.117,18798.0
2020-10-08 14:30:00,87.12,87.46,87.12,87.44,29142.0,72.1005,72.3818,72.1005,72.3653,29142.0
2020-10-08 15:00:00,87.44,88.0,87.38,87.88,69467.0,72.3653,72.8287,72.3156,72.7294,69467.0
2020-10-08 15:30:00,87.87,88.0,87.58,87.96,104201.0,72.7212,72.8287,72.4811,72.7956,104201.0
2020-10-09 09:30:00,88.15,88.8,88.11,88.48,40197.0,72.9529,73.4908,72.9198,73.226,40197.0
2020-10-09 10:00:00,88.6,88.83,88.35,88.53,119786.0,73.3253,73.5156,73.1184,73.2674,119786.0
2020-10-09 10:30:00,88.5,89.21,88.49,89.02,72483.0,73.2425,73.8301,73.2343,73.6729,72483.0
2020-10-09 11:00:00,89.02,89.78,88.87,88.87,53379.0,73.6729,74.3019,73.5487,73.5487,53379.0
2020-10-09 11:30:00,88.93,90.0,88.92,89.73,44284.0,73.5984,74.4839,73.5901,74.2605,44284.0
2020-10-09 12:00:00,89.73,89.93,89.58,89.9,42329.0,74.2605,74.426,74.1363,74.4012,42329.0
2020-10-09 12:30:00,89.93,89.99,89.55,89.61,21957.0,74.426,74.4757,74.1115,74.1612,21957.0
2020-10-09 13:00:00,89.59,89.93,89.47,89.8,27134.0,74.1446,74.426,74.0453,74.3184,27134.0
2020-10-09 13:30:00,89.85,89.9,89.68,89.9,14279.0,74.3598,74.4012,74.2191,74.4012,14279.0
2020-10-09 14:00:00,89.9,89.98,89.75,89.83,15036.0,74.4012,74.4674,74.277,74.3432,15036.0
2020-10-09 14:30:00,89.83,89.98,89.75,89.93,16714.0,74.3432,74.4674,74.277,74.426,16714.0
2020-10-09 15:00:00,89.92,89.95,89.53,89.55,24496.0,74.4177,74.4426,74.095,74.1115,24496.0
2020-10-09 15:30:00,89.55,89.59,89.09,89.15,66909.0,74.1115,74.1446,73.7308,73.7805,66909.0
2020-10-12 09:30:00,89.44,89.66,87.41,87.85,62398.0,74.0205,74.2026,72.3405,72.7046,62398.0
2020-10-12 10:00:00,87.76,88.13,87.45,88.13,26758.0,72.6301,72.9363,72.3736,72.9363,26758.0
2020-10-12 10:30:00,88.04,88.15,87.59,87.7,28013.0,72.8618,72.9529,72.4894,72.5805,28013.0
2020-10-12 11:00:00,87.7,87.95,87.66,87.76,26365.0,72.5805,72.7874,72.5474,72.6301,26365.0
2020-10-12 11:30:00,87.77,87.79,87.33,87.48,21726.0,72.6384,72.6549,72.2742,72.3984,21726.0
2020-10-12 12:00:00,87.45,87.72,87.36,87.7,11571.0,72.3736,72.597,72.2991,72.5805,11571.0
2020-10-12 12:30:00,87.7,87.99,87.62,87.79,15402.0,72.5805,72.8205,72.5143,72.6549,15402.0
2020-10-12 13:00:00,87.81,88.09,87.67,88.09,12047.0,72.6715,72.9032,72.5556,72.9032,12047.0
2020-10-12 13:30:00,88.13,88.13,87.84,88.05,14402.0,72.9363,72.9363,72.6963,72.8701,14402.0
2020-10-12 14:00:00,88.09,88.12,87.37,87.37,18792.0,72.9032,72.9281,72.3074,72.3074,18792.0
2020-10-12 14:30:00,87.4,87.43,87.05,87.41,24730.0,72.3322,72.357,72.0425,72.3405,24730.0
2020-10-12 15:00:00,87.39,87.76,87.34,87.76,16917.0,72.3239,72.6301,72.2825,72.6301,16917.0
2020-10-12 15:30:00,87.75,87.86,87.63,87.73,71568.0,72.6218,72.7129,72.5225,72.6053,71568.0
2020-10-13 09:30:00,87.83,87.83,87.04,87.25,39873.0,72.688,72.688,72.0342,72.208,39873.0
2020-10-13 10:00:00,87.29,87.51,86.7,87.12,40809.0,72.2411,72.4232,71.7529,72.1005,40809.0
2020-10-13 10:30:00,87.11,87.11,86.22,86.57,41586.0,72.0922,72.0922,71.3556,71.6453,41586.0
2020-10-13 11:00:00,86.56,86.77,86.47,86.69,23239.0,71.637,71.8108,71.5625,71.7446,23239.0
2020-10-13 11:30:00,86.66,87.09,86.41,86.92,20294.0,71.7198,72.0756,71.5129,71.9349,20294.0
2020-10-13 12:00:00,86.96,87.15,86.72,87.14,17875.0,71.968,72.1253,71.7694,72.117,17875.0
2020-10-13 12:30:00,87.14,87.32,86.83,87.16,11183.0,72.117,72.266,71.8604,72.1336,11183.0
2020-10-13 13:00:00,87.2,87.31,86.9,86.93,10734.0,72.1667,72.2577,71.9184,71.9432,10734.0
2020-10-13 13:30:00,86.96,87.16,86.87,86.9,14118.0,71.968,72.1336,71.8936,71.9184,14118.0
2020-10-13 14:00:00,86.86,86.94,86.56,86.64,11505.0,71.8853,71.9515,71.637,71.7032,11505.0
2020-10-13 14:30:00,86.54,86.62,86.26,86.39,23445.0,71.6204,71.6867,71.3887,71.4963,23445.0
2020-10-13 15:00:00,86.34,86.86,86.32,86.71,20925.0,71.4549,71.8853,71.4384,71.7611,20925.0
2020-10-13 15:30:00,86.69,87.04,86.69,86.89,54240.0,71.7446,72.0342,71.7446,71.9101,54240.0
2020-10-14 09:30:00,87.38,88.14,87.12,87.71,34522.0,72.3156,72.9446,72.1005,72.5887,34522.0
2020-10-14 10:00:00,87.79,87.79,86.74,87.06,11282.0,72.6549,72.6549,71.786,72.0508,11282.0
2020-10-14 10:30:00,87.08,87.17,85.81,87.11,24142.0,72.0673,72.1418,71.0163,72.0922,24142.0
2020-10-14 11:00:00,87.17,87.25,86.78,87.02,10502.0,72.1418,72.208,71.8191,72.0177,10502.0
2020-10-14 11:30:00,86.94,87.09,86.37,86.51,10411.0,71.9515,72.0756,71.4798,71.5956,10411.0
2020-10-14 12:00:00,86.6,86.81,86.18,86.4,9757.0,71.6701,71.8439,71.3225,71.5046,9757.0
2020-10-14 12:30:00,86.29,86.54,86.2,86.43,8681.0,71.4135,71.6204,71.3391,71.5294,8681.0
2020-10-14 13:00:00,86.44,86.83,86.43,86.66,13129.0,71.5377,71.8604,71.5294,71.7198,13129.0
2020-10-14 13:30:00,86.65,86.65,86.26,86.42,24908.0,71.7115,71.7115,71.3887,71.5211,24908.0
2020-10-14 14:00:00,86.41,86.45,86.01,86.03,14442.0,71.5129,71.546,71.1818,71.1984,14442.0
2020-10-14 14:30:00,86.03,86.13,85.83,86.0,19441.0,71.1984,71.2811,71.0328,71.1735,19441.0
2020-10-14 15:00:00,85.97,86.18,85.87,86.02,25287.0,71.1487,71.3225,71.066,71.1901,25287.0
2020-10-14 15:30:00,86.02,86.17,85.75,85.88,99273.0,71.1901,71.3142,70.9666,71.0742,99273.0
2020-10-15 09:30:00,85.02,85.74,84.9,85.55,21497.0,70.3625,70.9584,70.2632,70.8011,21497.0
2020-10-15 10:00:00,85.67,86.16,85.23,86.16,29839.0,70.9004,71.306,70.5363,71.306,29839.0
2020-10-15 10:30:00,86.11,86.16,85.62,85.99,22044.0,71.2646,71.306,70.8591,71.1653,22044.0
2020-10-15 11:00:00,85.81,86.13,85.62,86.0,19345.0,71.0163,71.2811,70.8591,71.1735,19345.0
2020-10-15 11:30:00,86.01,86.45,85.94,86.31,13652.0,71.1818,71.546,71.1239,71.4301,13652.0
2020-10-15 12:00:00,86.25,86.37,86.09,86.22,8736.0,71.3804,71.4798,71.248,71.3556,8736.0
2020-10-15 12:30:00,86.18,86.25,85.94,86.22,5492.0,71.3225,71.3804,71.1239,71.3556,5492.0
2020-10-15 13:00:00,86.25,86.75,86.21,86.61,9100.0,71.3804,71.7942,71.3473,71.6784,9100.0
2020-10-15 13:30:00,86.55,86.56,86.36,86.49,7444.0,71.6287,71.637,71.4715,71.5791,7444.0
2020-10-15 14:00:00,86.55,86.77,86.49,86.61,8090.0,71.6287,71.8108,71.5791,71.6784,8090.0
2020-10-15 14:30:00,86.6,86.92,86.55,86.9,14335.0,71.6701,71.9349,71.6287,71.9184,14335.0
2020-10-15 15:00:00,86.88,87.0,86.64,86.74,21056.0,71.9018,72.0011,71.7032,71.786,21056.0
2020-10-15 15:30:00,86.77,87.04,86.65,86.82,67961.0,71.8108,72.0342,71.7115,71.8522,67961.0
2020-10-16 09:30:00,86.88,87.85,86.58,86.98,64660.0,71.9018,72.7046,71.6535,71.9846,64660.0
2020-10-16 10:00:00,86.88,87.29,86.64,87.17,63487.0,71.9018,72.2411,71.7032,72.1418,63487.0
2020-10-16 10:30:00,87.25,87.25,86.29,86.69,42270.0,72.208,72.208,71.4135,71.7446,42270.0
2020-10-16 11:00:00,86.68,86.81,86.16,86.28,24345.0,71.7363,71.8439,71.306,71.4053,24345.0
2020-10-16 11:30:00,86.4,87.75,86.39,87.42,21936.0,71.5046,72.6218,71.4963,72.3487,21936.0
2020-10-16 12:00:00,87.49,87.7,87.24,87.6,15884.0,72.4067,72.5805,72.1998,72.4977,15884.0
2020-10-16 12:30:00,87.65,87.67,87.28,87.45,11259.0,72.5391,72.5556,72.2329,72.3736,11259.0
2020-10-16 13:00:00,87.48,87.5,87.22,87.48,6862.0,72.3984,72.4149,72.1832,72.3984,6862.0
2020-10-16 13:30:00,87.45,87.68,87.27,87.62,8130.0,72.3736,72.5639,72.2246,72.5143,8130.0
2020-10-16 14:00:00,87.64,87.65,87.32,87.57,7929.0,72.5308,72.5391,72.266,72.4729,7929.0
2020-10-16 14:30:00,87.56,87.77,87.52,87.77,15938.0,72.4646,72.6384,72.4315,72.6384,15938.0
2020-10-16 15:00:00,87.73,87.75,87.57,87.6,17174.0,72.6053,72.6218,72.4729,72.4977,17174.0
2020-10-16 15:30:00,87.6,87.78,87.38,87.61,69464.0,72.4977,72.6467,72.3156,72.506,69464.0
2020-10-19 09:30:00,88.51,88.81,87.89,88.06,26994.0,73.2508,73.4991,72.7377,72.8784,26994.0
2020-10-19 10:00:00,87.94,88.47,87.78,88.45,38903.0,72.7791,73.2177,72.6467,73.2012,38903.0
2020-10-19 10:30:00,88.42,88.88,88.28,88.28,86212.0,73.1763,73.557,73.0605,73.0605,86212.0
2020-10-19 11:00:00,88.27,88.48,87.48,87.55,41342.0,73.0522,73.226,72.3984,72.4563,41342.0
2020-10-19 11:30:00,87.56,87.72,87.1,87.19,25792.0,72.4646,72.597,72.0839,72.1584,25792.0
2020-10-19 12:00:00,87.24,87.28,86.93,86.94,12385.0,72.1998,72.2329,71.9432,71.9515,12385.0
2020-10-19 12:30:00,86.95,87.18,86.87,87.16,13227.0,71.9598,72.1501,71.8936,72.1336,13227.0
2020-10-19 13:00:00,87.18,87.22,86.97,87.16,10339.0,72.1501,72.1832,71.9763,72.1336,10339.0
2020-10-19 13:30:00,87.16,87.44,86.91,86.91,15065.0,72.1336,72.3653,71.9267,71.9267,15065.0
2020-10-19 14:00:00,86.88,86.99,86.48,86.9,24518.0,71.9018,71.9929,71.5708,71.9184,24518.0
2020-10-19 14:30:00,86.92,86.97,86.38,86.42,22564.0,71.9349,71.9763,71.488,71.5211,22564.0
2020-10-19 15:00:00,86.42,86.73,86.12,86.45,38733.0,71.5211,71.7777,71.2729,71.546,38733.0
2020-10-19 15:30:00,86.43,86.77,86.43,86.62,84913.0,71.5294,71.8108,71.5294,71.6867,84913.0
2020-10-20 09:30:00,87.4,87.56,86.68,87.5,17308.0,72.3322,72.4646,71.7363,72.4149,17308.0
2020-10-20 10:00:00,87.56,87.75,86.8,87.67,17467.0,72.4646,72.6218,71.8356,72.5556,17467.0
2020-10-20 10:30:00,87.61,88.09,87.27,87.7,23719.0,72.506,72.9032,72.2246,72.5805,23719.0
2020-10-20 11:00:00,87.72,87.9,87.18,87.83,16485.0,72.597,72.746,72.1501,72.688,16485.0
2020-10-20 11:30:00,87.88,87.89,87.5,87.68,14761.0,72.7294,72.7377,72.4149,72.5639,14761.0
2020-10-20 12:00:00,87.67,87.9,87.28,87.28,14249.0,72.5556,72.746,72.2329,72.2329,14249.0
2020-10-20 12:30:00,87.31,87.94,87.31,87.85,7366.0,72.2577,72.7791,72.2577,72.7046,7366.0
2020-10-20 13:00:00,87.89,87.91,87.64,87.8,12059.0,72.7377,72.7543,72.5308,72.6632,12059.0
2020-10-20 13:30:00,87.78,87.81,87.37,87.37,17804.0,72.6467,72.6715,72.3074,72.3074,17804.0
2020-10-20 14:00:00,87.42,87.8,87.07,87.13,23269.0,72.3487,72.6632,72.0591,72.1087,23269.0
2020-10-20 14:30:00,87.09,87.27,86.82,87.0,21348.0,72.0756,72.2246,71.8522,72.0011,21348.0
2020-10-20 15:00:00,87.01,87.03,86.31,86.9,32255.0,72.0094,72.026,71.4301,71.9184,32255.0
2020-10-20 15:30:00,86.88,87.22,86.61,86.66,70021.0,71.9018,72.1832,71.6784,71.7198,70021.0
2020-10-21 09:30:00,86.66,87.3,86.23,87.13,23404.0,71.7198,72.2494,71.3639,72.1087,23404.0
2020-10-21 10:00:00,87.15,87.41,87.0,87.29,21634.0,72.1253,72.3405,72.0011,72.2411,21634.0
2020-10-21 10:30:00,87.21,87.78,87.21,87.31,14813.0,72.1749,72.6467,72.1749,72.2577,14813.0
2020-10-21 11:00:00,87.3,87.45,86.99,87.17,12149.0,72.2494,72.3736,71.9929,72.1418,12149.0
2020-10-21 11:30:00,87.13,87.6,87.08,87.15,20421.0,72.1087,72.4977,72.0673,72.1253,20421.0
2020-10-21 12:00:00,87.2,87.44,87.07,87.28,17841.0,72.1667,72.3653,72.0591,72.2329,17841.0
2020-10-21 12:30:00,87.17,87.22,86.7,87.07,22642.0,72.1418,72.1832,71.7529,72.0591,22642.0
2020-10-21 13:00:00,87.1,87.28,86.83,86.92,16470.0,72.0839,72.2329,71.8604,71.9349,16470.0
2020-10-21 13:30:00,86.94,86.99,86.61,86.76,32360.0,71.9515,71.9929,71.6784,71.8025,32360.0
2020-10-21 14:00:00,86.74,87.09,86.73,86.93,40955.0,71.786,72.0756,71.7777,71.9432,40955.0
2020-10-21 14:30:00,86.95,87.33,86.95,87.25,28042.0,71.9598,72.2742,71.9598,72.208,28042.0
2020-10-21 15:00:00,87.25,87.29,86.87,87.06,19941.0,72.208,72.2411,71.8936,72.0508,19941.0
2020-10-21 15:30:00,87.07,87.15,86.82,86.94,90234.0,72.0591,72.1253,71.8522,71.9515,90234.0
2020-10-22 09:30:00,87.27,87.8,86.63,87.19,46094.0,72.2246,72.6632,71.6949,72.1584,46094.0
2020-10-22 10:00:00,87.22,87.5,87.0,87.17,49856.0,72.1832,72.4149,72.0011,72.1418,49856.0
2020-10-22 10:30:00,87.19,87.46,86.6,87.42,59865.0,72.1584,72.3818,71.6701,72.3487,59865.0
2020-10-22 11:00:00,87.42,87.62,86.99,86.99,41458.0,72.3487,72.5143,71.9929,71.9929,41458.0
2020-10-22 11:30:00,87.04,87.13,86.56,86.73,38389.0,72.0342,72.1087,71.637,71.7777,38389.0
2020-10-22 12:00:00,86.73,87.62,86.68,87.45,84747.0,71.7777,72.5143,71.7363,72.3736,84747.0
2020-10-22 12:30:00,87.48,87.68,87.39,87.63,35823.0,72.3984,72.5639,72.3239,72.5225,35823.0
2020-10-22 13:00:00,87.57,88.01,87.44,87.84,22892.0,72.4729,72.837,72.3653,72.6963,22892.0
2020-10-22 13:30:00,87.84,88.37,87.84,88.21,16437.0,72.6963,73.1349,72.6963,73.0025,16437.0
2020-10-22 14:00:00,88.27,88.82,88.04,88.81,21967.0,73.0522,73.5074,72.8618,73.4991,21967.0
2020-10-22 14:30:00,88.81,89.25,88.71,89.23,39242.0,73.4991,73.8632,73.4163,73.8467,39242.0
2020-10-22 15:00:00,89.29,89.73,89.26,89.53,77425.0,73.8963,74.2605,73.8715,74.095,77425.0
2020-10-22 15:30:00,89.54,89.91,89.53,89.86,218256.0,74.1032,74.4095,74.095,74.3681,218256.0
2020-10-23 09:30:00,91.7,92.0,91.0,91.74,152560.0,75.8909,76.1391,75.3115,75.924,152560.0
2020-10-23 10:00:00,91.74,91.83,91.22,91.8,92814.0,75.924,75.9984,75.4936,75.9736,92814.0
2020-10-23 10:30:00,91.79,92.66,91.69,92.22,119046.0,75.9653,76.6854,75.8826,76.3212,119046.0
2020-10-23 11:00:00,92.22,92.54,91.65,92.3,75307.0,76.3212,76.586,75.8495,76.3874,75307.0
2020-10-23 11:30:00,92.29,92.61,92.21,92.39,51207.0,76.3791,76.644,76.3129,76.4619,51207.0
2020-10-23 12:00:00,92.34,92.54,91.94,92.22,69197.0,76.4205,76.586,76.0895,76.3212,69197.0
2020-10-23 12:30:00,92.25,92.3,91.94,92.09,57309.0,76.346,76.3874,76.0895,76.2136,57309.0
2020-10-23 13:00:00,92.09,92.59,91.89,92.23,72592.0,76.2136,76.6274,76.0481,76.3295,72592.0
2020-10-23 13:30:00,92.26,92.58,91.98,92.54,58471.0,76.3543,76.6191,76.1226,76.586,58471.0
2020-10-23 14:00:00,92.51,92.62,92.3,92.52,53308.0,76.5612,76.6522,76.3874,76.5695,53308.0
2020-10-23 14:30:00,92.52,92.95,92.49,92.79,71990.0,76.5695,76.9254,76.5447,76.7929,71990.0
2020-10-23 15:00:00,92.8,92.82,92.38,92.42,104159.0,76.8012,76.8178,76.4536,76.4867,104159.0
2020-10-23 15:30:00,92.42,92.46,91.68,91.91,340483.0,76.4867,76.5198,75.8743,76.0647,340483.0
2020-10-26 09:30:00,87.02,87.9,83.65,84.01,649342.0,72.0177,72.746,69.2287,69.5266,649342.0
2020-10-26 10:00:00,84.01,84.75,83.56,83.78,662668.0,69.5266,70.139,69.1542,69.3363,662668.0
2020-10-26 10:30:00,83.78,84.44,82.77,83.07,343024.0,69.3363,69.8825,68.5004,68.7487,343024.0
2020-10-26 11:00:00,83.03,83.56,82.81,83.52,157765.0,68.7156,69.1542,68.5335,69.1211,157765.0
2020-10-26 11:30:00,83.5,83.56,82.81,83.05,106064.0,69.1045,69.1542,68.5335,68.7321,106064.0
2020-10-26 12:00:00,83.05,83.08,82.34,82.62,101699.0,68.7321,68.7569,68.1445,68.3763,101699.0
2020-10-26 12:30:00,82.63,83.19,82.38,82.63,116654.0,68.3845,68.848,68.1776,68.3845,116654.0
2020-10-26 13:00:00,82.73,82.8,82.25,82.61,117107.0,68.4673,68.5252,68.07,68.368,117107.0
2020-10-26 13:30:00,82.65,82.82,82.31,82.7,64265.0,68.4011,68.5418,68.1197,68.4425,64265.0
2020-10-26 14:00:00,82.74,83.3,82.62,83.05,90937.0,68.4756,68.939,68.3763,68.7321,90937.0
2020-10-26 14:30:00,83.08,83.46,82.92,83.23,130072.0,68.7569,69.0714,68.6245,68.8811,130072.0
2020-10-26 15:00:00,83.19,84.01,83.17,83.67,171024.0,68.848,69.5266,68.8314,69.2452,171024.0
2020-10-26 15:30:00,83.71,83.89,83.29,83.31,379204.0,69.2783,69.4273,68.9307,68.9473,379204.0
2020-10-27 09:30:00,84.09,84.82,83.31,83.73,185908.0,69.5928,70.197,68.9473,69.2949,185908.0
2020-10-27 10:00:00,83.81,84.19,83.5,83.77,62221.0,69.3611,69.6756,69.1045,69.328,62221.0
2020-10-27 10:30:00,83.79,83.93,83.15,83.26,83037.0,69.3445,69.4604,68.8149,68.9059,83037.0
2020-10-27 11:00:00,83.28,83.35,82.67,82.93,65188.0,68.9225,68.9804,68.4176,68.6328,65188.0
2020-10-27 11:30:00,82.98,84.16,82.86,84.16,125795.0,68.6742,69.6508,68.5749,69.6508,125795.0
2020-10-27 12:00:00,84.16,84.56,83.61,84.36,144191.0,69.6508,69.9818,69.1956,69.8163,144191.0
2020-10-27 12:30:00,84.35,84.9,84.33,84.72,174129.0,69.808,70.2632,69.7914,70.1142,174129.0
2020-10-27 13:00:00,84.72,85.7,84.71,85.33,184680.0,70.1142,70.9253,70.1059,70.619,184680.0
2020-10-27 13:30:00,85.32,86.4,85.32,86.1,199789.0,70.6108,71.5046,70.6108,71.2563,199789.0
2020-10-27 14:00:00,86.07,86.35,85.16,85.19,181468.0,71.2315,71.4632,70.4784,70.5032,181468.0
2020-10-27 14:30:00,85.19,85.82,85.17,85.37,132582.0,70.5032,71.0246,70.4866,70.6522,132582.0
2020-10-27 15:00:00,85.35,85.56,85.13,85.19,141761.0,70.6356,70.8094,70.4535,70.5032,141761.0
2020-10-27 15:30:00,85.18,85.34,85.01,85.12,174199.0,70.4949,70.6273,70.3542,70.4453,174199.0
2020-10-28 09:30:00,83.65,83.9,83.07,83.4,71987.0,69.2287,69.4356,68.7487,69.0218,71987.0
2020-10-28 10:00:00,83.56,83.79,82.77,83.0,112873.0,69.1542,69.3445,68.5004,68.6907,112873.0
2020-10-28 10:30:00,82.93,82.96,81.98,82.31,57445.0,68.6328,68.6576,67.8466,68.1197,57445.0
2020-10-28 11:00:00,82.34,82.55,81.75,81.98,67404.0,68.1445,68.3183,67.6562,67.8466,67404.0
2020-10-28 11:30:00,81.93,83.43,81.72,83.25,92252.0,67.8052,69.0466,67.6314,68.8976,92252.0
2020-10-28 12:00:00,83.25,84.39,83.23,83.78,132003.0,68.8976,69.8411,68.8811,69.3363,132003.0
2020-10-28 12:30:00,83.81,83.85,83.32,83.64,30278.0,69.3611,69.3942,68.9556,69.2204,30278.0
2020-10-28 13:00:00,83.61,84.05,83.34,84.02,52539.0,69.1956,69.5597,68.9721,69.5349,52539.0
2020-10-28 13:30:00,84.03,84.42,83.75,83.75,112136.0,69.5432,69.8659,69.3114,69.3114,112136.0
2020-10-28 14:00:00,83.79,84.26,83.67,84.26,86673.0,69.3445,69.7335,69.2452,69.7335,86673.0
2020-10-28 14:30:00,84.28,84.36,83.98,84.18,97057.0,69.7501,69.8163,69.5018,69.6673,97057.0
2020-10-28 15:00:00,84.18,84.44,83.81,84.34,86200.0,69.6673,69.8825,69.3611,69.7997,86200.0
2020-10-28 15:30:00,84.37,84.55,83.89,84.06,239581.0,69.8246,69.9735,69.4273,69.568,239581.0
2020-10-29 09:30:00,83.37,83.74,82.2,82.69,71130.0,68.997,69.3032,68.0287,68.4342,71130.0
2020-10-29 10:00:00,82.66,83.23,82.26,83.18,47461.0,68.4094,68.8811,68.0783,68.8397,47461.0
2020-10-29 10:30:00,83.28,83.86,83.13,83.13,27587.0,68.9225,69.4025,68.7983,68.7983,27587.0
2020-10-29 11:00:00,83.16,83.16,82.45,82.71,31349.0,68.8232,68.8232,68.2356,68.4507,31349.0
2020-10-29 11:30:00,82.67,82.74,82.4,82.54,33502.0,68.4176,68.4756,68.1942,68.31,33502.0
2020-10-29 12:00:00,82.59,82.68,82.34,82.67,26160.0,68.3514,68.4259,68.1445,68.4176,26160.0
2020-10-29 12:30:00,82.7,82.98,82.47,82.55,31655.0,68.4425,68.6742,68.2521,68.3183,31655.0
2020-10-29 13:00:00,82.59,82.79,82.39,82.79,32671.0,68.3514,68.5169,68.1859,68.5169,32671.0
2020-10-29 13:30:00,82.83,83.95,82.83,83.95,44544.0,68.55,69.477,68.55,69.477,44544.0
2020-10-29 14:00:00,84.0,84.87,84.0,84.26,58970.0,69.5183,70.2384,69.5183,69.7335,58970.0
2020-10-29 14:30:00,84.2,84.22,83.86,84.03,48288.0,69.6839,69.7004,69.4025,69.5432,48288.0
2020-10-29 15:00:00,83.99,84.28,83.71,83.84,50474.0,69.5101,69.7501,69.2783,69.3859,50474.0
2020-10-29 15:30:00,83.86,84.16,83.57,83.88,157107.0,69.4025,69.6508,69.1625,69.419,157107.0
2020-10-30 09:30:00,82.7,83.44,82.08,82.24,40203.0,69.0051,69.6226,68.4878,68.6213,40203.0
2020-10-30 10:00:00,82.41,82.8,82.16,82.29,41226.0,68.7631,69.0885,68.5545,68.663,41226.0
2020-10-30 10:30:00,82.43,82.43,81.69,81.69,43274.0,68.7798,68.7798,68.1623,68.1623,43274.0
2020-10-30 11:00:00,81.77,82.77,81.77,82.47,38329.0,68.2291,69.0635,68.2291,68.8132,38329.0
2020-10-30 11:30:00,82.42,82.61,82.03,82.31,38186.0,68.7715,68.93,68.446,68.6797,38186.0
2020-10-30 12:00:00,82.22,83.18,82.22,83.16,21663.0,68.6046,69.4056,68.6046,69.3889,21663.0
2020-10-30 12:30:00,83.13,83.36,83.0,83.0,28771.0,69.3639,69.5558,69.2554,69.2554,28771.0
2020-10-30 13:00:00,83.0,83.08,82.59,82.88,42055.0,69.2554,69.3222,68.9133,69.1553,42055.0
2020-10-30 13:30:00,82.86,82.96,82.46,82.93,16826.0,69.1386,69.222,68.8048,69.197,16826.0
2020-10-30 14:00:00,82.97,83.22,82.51,82.7,46356.0,69.2304,69.439,68.8466,69.0051,46356.0
2020-10-30 14:30:00,82.69,82.72,82.02,82.3,90862.0,68.9967,69.0218,68.4377,68.6713,90862.0
2020-10-30 15:00:00,82.29,82.38,82.02,82.24,95044.0,68.663,68.7381,68.4377,68.6213,95044.0
2020-10-30 15:30:00,82.2,82.79,81.93,82.76,176025.0,68.5879,69.0802,68.3626,69.0552,176025.0
2020-11-02 09:30:00,83.53,83.87,82.96,83.42,38825.0,69.6976,69.9813,69.222,69.6059,38825.0
2020-11-02 10:00:00,83.5,84.1,83.45,83.77,32010.0,69.6726,70.1733,69.6309,69.8979,32010.0
2020-11-02 10:30:00,83.81,83.98,83.24,83.24,25542.0,69.9313,70.0731,69.4557,69.4557,25542.0
2020-11-02 11:00:00,83.13,83.59,82.75,83.04,30341.0,69.3639,69.7477,69.0468,69.2888,30341.0
2020-11-02 11:30:00,83.01,83.46,82.94,83.14,24361.0,69.2638,69.6392,69.2053,69.3722,24361.0
2020-11-02 12:00:00,83.14,83.37,82.97,83.16,20529.0,69.3722,69.5641,69.2304,69.3889,20529.0
2020-11-02 12:30:00,83.3,83.35,82.84,83.06,36728.0,69.5057,69.5475,69.1219,69.3055,36728.0
2020-11-02 13:00:00,83.08,83.11,82.83,83.04,37712.0,69.3222,69.3472,69.1136,69.2888,37712.0
2020-11-02 13:30:00,83.04,83.12,82.73,82.85,22829.0,69.2888,69.3555,69.0301,69.1303,22829.0
2020-11-02 14:00:00,82.85,83.15,82.73,83.15,33150.0,69.1303,69.3806,69.0301,69.3806,33150.0
2020-11-02 14:30:00,83.09,83.09,82.47,82.67,41363.0,69.3305,69.3305,68.8132,68.9801,41363.0
2020-11-02 15:00:00,82.85,82.96,82.61,82.71,34838.0,69.1303,69.222,68.93,69.0134,34838.0
2020-11-02 15:30:00,82.74,82.82,82.01,82.36,128246.0,69.0385,69.1052,68.4294,68.7214,128246.0
2020-11-03 09:30:00,83.66,84.0,82.33,83.84,40092.0,69.8061,70.0898,68.6964,69.9563,40092.0
2020-11-03 10:00:00,83.89,85.33,83.88,84.77,68896.0,69.998,71.1996,69.9897,70.7323,68896.0
2020-11-03 10:30:00,84.73,84.89,84.12,84.42,27380.0,70.6989,70.8324,70.1899,70.4403,27380.0
2020-11-03 11:00:00,84.42,84.58,83.91,83.99,19262.0,70.4403,70.5738,70.0147,70.0815,19262.0
2020-11-03 11:30:00,83.97,85.0,83.97,84.96,31020.0,70.0648,70.9242,70.0648,70.8908,31020.0
2020-11-03 12:00:00,85.0,85.12,84.88,85.01,23543.0,70.9242,71.0243,70.8241,70.9326,23543.0
2020-11-03 12:30:00,85.0,85.27,84.92,85.02,23094.0,70.9242,71.1495,70.8575,70.9409,23094.0
2020-11-03 13:00:00,85.02,85.18,84.83,84.88,13192.0,70.9409,71.0744,70.7824,70.8241,13192.0
2020-11-03 13:30:00,84.94,84.96,84.46,84.57,12417.0,70.8742,70.8908,70.4736,70.5654,12417.0
2020-11-03 14:00:00,84.52,85.0,84.16,84.24,24763.0,70.5237,70.9242,70.2233,70.2901,24763.0
2020-11-03 14:30:00,84.23,84.61,84.23,84.52,20151.0,70.2817,70.5988,70.2817,70.5237,20151.0
2020-11-03 15:00:00,84.46,84.46,83.78,84.04,28840.0,70.4736,70.4736,69.9062,70.1232,28840.0
2020-11-03 15:30:00,84.06,85.28,84.06,84.7,111895.0,70.1399,71.1579,70.1399,70.6739,111895.0
2020-11-04 09:30:00,84.1,84.1,82.65,83.8,33919.0,70.1733,70.1733,68.9634,69.9229,33919.0
2020-11-04 10:00:00,83.8,84.33,83.38,83.85,43175.0,69.9229,70.3652,69.5725,69.9647,43175.0
2020-11-04 10:30:00,83.89,84.33,83.69,84.0,15438.0,69.998,70.3652,69.8312,70.0898,15438.0
2020-11-04 11:00:00,83.91,84.0,83.38,83.83,14016.0,70.0147,70.0898,69.5725,69.948,14016.0
2020-11-04 11:30:00,83.87,83.96,83.29,83.9,51869.0,69.9813,70.0564,69.4974,70.0064,51869.0
2020-11-04 12:00:00,83.85,84.5,83.85,84.24,24456.0,69.9647,70.507,69.9647,70.2901,24456.0
2020-11-04 12:30:00,84.23,84.64,84.22,84.64,25944.0,70.2817,70.6238,70.2734,70.6238,25944.0
2020-11-04 13:00:00,84.61,84.61,84.11,84.13,23116.0,70.5988,70.5988,70.1816,70.1983,23116.0
2020-11-04 13:30:00,84.2,84.42,83.89,84.29,29032.0,70.2567,70.4403,69.998,70.3318,29032.0
2020-11-04 14:00:00,84.31,84.44,83.77,83.85,21655.0,70.3485,70.457,69.8979,69.9647,21655.0
2020-11-04 14:30:00,83.88,83.91,83.0,83.25,38772.0,69.9897,70.0147,69.2554,69.464,38772.0
2020-11-04 15:00:00,83.21,83.23,82.56,82.65,49496.0,69.4306,69.4473,68.8883,68.9634,49496.0
2020-11-04 15:30:00,82.64,82.75,82.23,82.37,101391.0,68.955,69.0468,68.6129,68.7297,101391.0
2020-11-05 09:30:00,83.96,84.49,83.12,84.0,37875.0,70.0564,70.4987,69.3555,70.0898,37875.0
2020-11-05 10:00:00,83.97,84.14,83.64,83.64,46265.0,70.0648,70.2066,69.7894,69.7894,46265.0
2020-11-05 10:30:00,83.67,84.05,83.41,83.89,27946.0,69.8145,70.1315,69.5975,69.998,27946.0
2020-11-05 11:00:00,83.89,84.14,83.58,83.64,36311.0,69.998,70.2066,69.7394,69.7894,36311.0
2020-11-05 11:30:00,83.61,83.92,83.4,83.83,23790.0,69.7644,70.0231,69.5892,69.948,23790.0
2020-11-05 12:00:00,83.83,83.91,83.07,83.07,20151.0,69.948,70.0147,69.3138,69.3138,20151.0
2020-11-05 12:30:00,83.1,83.59,83.02,83.56,18940.0,69.3389,69.7477,69.2721,69.7227,18940.0
2020-11-05 13:00:00,83.57,84.06,83.57,83.84,26850.0,69.731,70.1399,69.731,69.9563,26850.0
2020-11-05 13:30:00,83.88,84.28,83.76,84.13,28605.0,69.9897,70.3234,69.8896,70.1983,28605.0
2020-11-05 14:00:00,84.16,84.36,84.11,84.25,31863.0,70.2233,70.3902,70.1816,70.2984,31863.0
2020-11-05 14:30:00,84.25,84.32,84.01,84.24,28705.0,70.2984,70.3568,70.0982,70.2901,28705.0
2020-11-05 15:00:00,84.21,84.35,84.05,84.34,35409.0,70.265,70.3819,70.1315,70.3735,35409.0
2020-11-05 15:30:00,84.35,84.36,83.86,84.05,138414.0,70.3819,70.3902,69.973,70.1315,138414.0
2020-11-06 09:30:00,84.67,85.46,84.13,84.81,29791.0,70.6489,71.308,70.1983,70.7657,29791.0
2020-11-06 10:00:00,84.88,85.05,84.41,84.84,23804.0,70.8241,70.9659,70.4319,70.7907,23804.0
2020-11-06 10:30:00,84.85,85.23,84.5,84.63,9621.0,70.7991,71.1161,70.507,70.6155,9621.0
2020-11-06 11:00:00,84.57,84.87,84.26,84.27,10087.0,70.5654,70.8157,70.3068,70.3151,10087.0
2020-11-06 11:30:00,84.33,84.42,83.66,83.89,25885.0,70.3652,70.4403,69.8061,69.998,25885.0
2020-11-06 12:00:00,83.77,83.95,83.18,83.27,15195.0,69.8979,70.0481,69.4056,69.4807,15195.0
2020-11-06 12:30:00,83.28,83.46,83.2,83.25,9048.0,69.489,69.6392,69.4223,69.464,9048.0
2020-11-06 13:00:00,83.3,83.62,83.3,83.62,8419.0,69.5057,69.7727,69.5057,69.7727,8419.0
2020-11-06 13:30:00,83.52,84.21,83.45,84.21,22956.0,69.6893,70.265,69.6309,70.265,22956.0
2020-11-06 14:00:00,84.22,84.28,84.0,84.2,16227.0,70.2734,70.3234,70.0898,70.2567,16227.0
2020-11-06 14:30:00,84.25,84.26,83.85,84.12,23007.0,70.2984,70.3068,69.9647,70.1899,23007.0
2020-11-06 15:00:00,84.06,84.1,83.77,83.95,27160.0,70.1399,70.1733,69.8979,70.0481,27160.0
2020-11-06 15:30:00,83.99,84.53,83.99,84.4,116542.0,70.0815,70.5321,70.0815,70.4236,116542.0
2020-11-09 09:30:00,87.02,88.73,86.92,88.19,203337.0,72.6097,74.0365,72.5263,73.586,203337.0
2020-11-09 10:00:00,88.2,88.47,87.31,87.75,51841.0,73.5943,73.8196,72.8517,73.2188,51841.0
2020-11-09 10:30:00,87.67,88.02,86.41,86.42,81809.0,73.1521,73.4441,72.1007,72.1091,81809.0
2020-11-09 11:00:00,86.42,87.67,86.19,87.22,54808.0,72.1091,73.1521,71.9172,72.7766,54808.0
2020-11-09 11:30:00,87.23,87.62,86.92,87.16,48296.0,72.7849,73.1104,72.5263,72.7265,48296.0
2020-11-09 12:00:00,87.18,88.25,87.18,88.08,36641.0,72.7432,73.636,72.7432,73.4942,36641.0
2020-11-09 12:30:00,88.03,88.36,87.9,88.12,23235.0,73.4525,73.7278,73.344,73.5276,23235.0
2020-11-09 13:00:00,88.05,88.16,87.69,87.86,29493.0,73.4691,73.5609,73.1688,73.3106,29493.0
2020-11-09 13:30:00,87.92,88.31,87.7,88.31,72714.0,73.3607,73.6861,73.1771,73.6861,72714.0
2020-11-09 14:00:00,88.32,88.35,87.79,88.14,79611.0,73.6944,73.7195,73.2522,73.5442,79611.0
2020-11-09 14:30:00,88.2,88.34,86.92,87.09,76928.0,73.5943,73.7111,72.5263,72.6681,76928.0
2020-11-09 15:00:00,87.11,87.3,86.19,86.29,80524.0,72.6848,72.8433,71.9172,72.0006,80524.0
2020-11-09 15:30:00,86.34,86.67,85.06,85.36,335709.0,72.0423,72.3177,70.9743,71.2246,335709.0
2020-11-10 09:30:00,85.72,86.56,84.75,85.01,53711.0,71.525,72.2259,70.7156,70.9326,53711.0
2020-11-10 10:00:00,85.24,86.5,85.12,85.69,27357.0,71.1245,72.1758,71.0243,71.5,27357.0
2020-11-10 10:30:00,85.79,85.86,84.78,85.7,39016.0,71.5834,71.6418,70.7407,71.5083,39016.0
2020-11-10 11:00:00,85.63,86.75,85.61,86.75,34670.0,71.4499,72.3844,71.4332,72.3844,34670.0
2020-11-10 11:30:00,86.62,87.12,86.47,86.75,23966.0,72.276,72.6932,72.1508,72.3844,23966.0
2020-11-10 12:00:00,86.8,87.22,86.28,86.28,33576.0,72.4261,72.7766,71.9923,71.9923,33576.0
2020-11-10 12:30:00,86.26,86.68,86.1,86.2,46629.0,71.9756,72.326,71.8421,71.9255,46629.0
2020-11-10 13:00:00,86.21,86.36,85.51,85.69,50064.0,71.9338,72.059,71.3498,71.5,50064.0
2020-11-10 13:30:00,85.69,86.21,85.49,86.01,30173.0,71.5,71.9338,71.3331,71.767,30173.0
2020-11-10 14:00:00,86.0,86.2,85.81,85.93,27431.0,71.7586,71.9255,71.6001,71.7002,27431.0
2020-11-10 14:30:00,85.92,86.16,85.7,86.03,17087.0,71.6919,71.8921,71.5083,71.7837,17087.0
2020-11-10 15:00:00,86.02,86.14,85.69,85.77,47042.0,71.7753,71.8754,71.5,71.5667,47042.0
2020-11-10 15:30:00,85.8,85.91,85.46,85.65,91438.0,71.5917,71.6835,71.308,71.4666,91438.0
2020-11-11 09:30:00,86.21,87.43,85.8,86.09,115496.0,71.9338,72.9518,71.5917,71.8337,115496.0
2020-11-11 10:00:00,86.15,86.53,85.65,86.18,55363.0,71.8838,72.2009,71.4666,71.9088,55363.0
2020-11-11 10:30:00,86.19,86.62,86.02,86.16,44866.0,71.9172,72.276,71.7753,71.8921,44866.0
2020-11-11 11:00:00,86.16,86.72,86.08,86.61,36610.0,71.8921,72.3594,71.8254,72.2676,36610.0
2020-11-11 11:30:00,86.65,86.78,86.26,86.41,30038.0,72.301,72.4095,71.9756,72.1007,30038.0
2020-11-11 12:00:00,86.4,86.67,86.25,86.44,16929.0,72.0924,72.3177,71.9672,72.1258,16929.0
2020-11-11 12:30:00,86.43,86.49,86.3,86.36,25823.0,72.1174,72.1675,72.0089,72.059,25823.0
2020-11-11 13:00:00,86.36,86.53,86.13,86.4,33207.0,72.059,72.2009,71.8671,72.0924,33207.0
2020-11-11 13:30:00,86.43,86.96,86.39,86.59,35901.0,72.1174,72.5596,72.084,72.2509,35901.0
2020-11-11 14:00:00,86.63,86.77,86.26,86.26,24219.0,72.2843,72.4011,71.9756,71.9756,24219.0
2020-11-11 14:30:00,86.26,86.56,85.85,86.14,52952.0,71.9756,72.2259,71.6335,71.8754,52952.0
2020-11-11 15:00:00,86.14,86.4,85.9,85.9,41227.0,71.8754,72.0924,71.6752,71.6752,41227.0
2020-11-11 15:30:00,85.84,86.96,85.84,86.54,140382.0,71.6251,72.5596,71.6251,72.2092,140382.0
2020-11-12 09:30:00,86.38,86.38,84.0,84.48,58093.0,72.0757,72.0757,70.0898,70.4903,58093.0
2020-11-12 10:00:00,84.42,84.98,84.42,84.86,32857.0,70.4403,70.9075,70.4403,70.8074,32857.0
2020-11-12 10:30:00,84.89,85.46,84.87,85.39,18770.0,70.8324,71.308,70.8157,71.2496,18770.0
2020-11-12 11:00:00,85.35,85.35,84.81,84.82,17887.0,71.2163,71.2163,70.7657,70.774,17887.0
2020-11-12 11:30:00,84.8,85.01,84.58,84.7,34675.0,70.7573,70.9326,70.5738,70.6739,34675.0
2020-11-12 12:00:00,84.73,84.73,84.18,84.23,31649.0,70.6989,70.6989,70.24,70.2817,31649.0
2020-11-12 12:30:00,84.23,84.36,83.65,83.71,30843.0,70.2817,70.3902,69.7978,69.8478,30843.0
2020-11-12 13:00:00,83.69,83.82,83.34,83.51,18519.0,69.8312,69.9396,69.5391,69.681,18519.0
2020-11-12 13:30:00,83.48,84.04,83.46,83.99,21649.0,69.6559,70.1232,69.6392,70.0815,21649.0
2020-11-12 14:00:00,84.04,84.07,83.75,83.84,27964.0,70.1232,70.1482,69.8812,69.9563,27964.0
2020-11-12 14:30:00,83.82,84.32,83.77,84.17,43918.0,69.9396,70.3568,69.8979,70.2317,43918.0
2020-11-12 15:00:00,84.12,84.16,83.53,83.73,30929.0,70.1899,70.2233,69.6976,69.8645,30929.0
2020-11-12 15:30:00,83.73,84.31,83.55,84.17,83675.0,69.8645,70.3485,69.7143,70.2317,83675.0
2020-11-13 09:30:00,84.83,86.26,84.81,86.24,34950.0,70.7824,71.9756,70.7657,71.9589,34950.0
2020-11-13 10:00:00,86.16,86.81,86.13,86.75,27942.0,71.8921,72.4345,71.8671,72.3844,27942.0
2020-11-13 10:30:00,86.8,87.24,86.3,87.24,38640.0,72.4261,72.7933,72.0089,72.7933,38640.0
2020-11-13 11:00:00,87.16,87.62,86.93,87.4,36609.0,72.7265,73.1104,72.5346,72.9268,36609.0
2020-11-13 11:30:00,87.36,87.58,87.15,87.4,29848.0,72.8934,73.077,72.7182,72.9268,29848.0
2020-11-13 12:00:00,87.5,87.7,87.13,87.17,29250.0,73.0102,73.1771,72.7015,72.7349,29250.0
2020-11-13 12:30:00,87.23,87.7,87.18,87.3,31973.0,72.7849,73.1771,72.7432,72.8433,31973.0
2020-11-13 13:00:00,87.31,87.76,87.19,87.67,35594.0,72.8517,73.2272,72.7516,73.1521,35594.0
2020-11-13 13:30:00,87.66,87.75,87.29,87.64,46429.0,73.1437,73.2188,72.835,73.127,46429.0
2020-11-13 14:00:00,87.66,87.86,87.44,87.5,64940.0,73.1437,73.3106,72.9602,73.0102,64940.0
2020-11-13 14:30:00,87.5,88.67,87.46,88.51,127633.0,73.0102,73.9865,72.9768,73.853,127633.0
2020-11-13 15:00:00,88.5,88.62,87.99,88.17,86473.0,73.8446,73.9448,73.4191,73.5693,86473.0
2020-11-13 15:30:00,88.17,88.32,87.61,87.74,195854.0,73.5693,73.6944,73.102,73.2105,195854.0
2020-11-16 09:30:00,89.31,89.86,87.77,88.29,52965.0,74.5205,74.9794,73.2355,73.6694,52965.0
2020-11-16 10:00:00,88.27,89.63,88.08,89.41,29017.0,73.6527,74.7875,73.4942,74.6039,29017.0
2020-11-16 10:30:00,89.63,89.89,89.45,89.7,25116.0,74.7875,75.0044,74.6373,74.8459,25116.0
2020-11-16 11:00:00,89.71,90.3,89.7,90.0,53500.0,74.8543,75.3466,74.8459,75.0962,53500.0
2020-11-16 11:30:00,90.04,90.73,89.89,90.54,35429.0,75.1296,75.7053,75.0044,75.5468,35429.0
2020-11-16 12:00:00,90.63,90.82,90.5,90.68,44114.0,75.6219,75.7804,75.5134,75.6636,44114.0
2020-11-16 12:30:00,90.69,90.77,90.43,90.67,24150.0,75.672,75.7387,75.455,75.6553,24150.0
2020-11-16 13:00:00,90.62,90.72,90.07,90.07,18564.0,75.6136,75.697,75.1546,75.1546,18564.0
2020-11-16 13:30:00,90.13,90.6,90.11,90.26,23999.0,75.2047,75.5969,75.188,75.3132,23999.0
2020-11-16 14:00:00,90.22,90.53,90.09,90.47,18768.0,75.2798,75.5385,75.1713,75.4884,18768.0
2020-11-16 14:30:00,90.47,90.59,90.23,90.58,40747.0,75.4884,75.5885,75.2881,75.5802,40747.0
2020-11-16 15:00:00,90.52,90.54,90.13,90.45,46926.0,75.5301,75.5468,75.2047,75.4717,46926.0
2020-11-16 15:30:00,90.49,90.94,90.45,90.94,111562.0,75.5051,75.8806,75.4717,75.8806,111562.0
2020-11-17 09:30:00,90.69,90.69,89.27,89.61,32203.0,75.672,75.672,74.4871,74.7708,32203.0
2020-11-17 10:00:00,89.59,90.26,89.45,90.14,21277.0,74.7541,75.3132,74.6373,75.213,21277.0
2020-11-17 10:30:00,90.18,91.24,90.18,91.14,23504.0,75.2464,76.1309,75.2464,76.0475,23504.0
2020-11-17 11:00:00,91.13,91.82,91.11,91.78,27092.0,76.0391,76.6148,76.0224,76.5815,27092.0
2020-11-17 11:30:00,91.83,92.07,91.41,91.48,16262.0,76.6232,76.8234,76.2727,76.3311,16262.0
2020-11-17 12:00:00,91.43,91.94,91.22,91.91,19216.0,76.2894,76.715,76.1142,76.6899,19216.0
2020-11-17 12:30:00,91.88,92.13,91.75,91.81,12043.0,76.6649,76.8735,76.5564,76.6065,12043.0
2020-11-17 13:00:00,91.77,91.99,91.52,91.96,15989.0,76.5731,76.7567,76.3645,76.7317,15989.0
2020-11-17 13:30:00,91.89,92.02,91.73,91.97,20984.0,76.6733,76.7817,76.5397,76.74,20984.0
2020-11-17 14:00:00,91.97,92.47,91.97,92.14,33548.0,76.74,77.1572,76.74,76.8819,33548.0
2020-11-17 14:30:00,92.16,92.37,92.05,92.35,24197.0,76.8985,77.0738,76.8068,77.0571,24197.0
2020-11-17 15:00:00,92.36,92.37,91.57,91.59,32189.0,77.0654,77.0738,76.4062,76.4229,32189.0
2020-11-17 15:30:00,91.62,92.06,91.58,91.9,57928.0,76.448,76.8151,76.4146,76.6816,57928.0
2020-11-18 09:30:00,91.94,92.26,90.99,92.26,28059.0,76.715,76.982,75.9223,76.982,28059.0
2020-11-18 10:00:00,92.16,92.93,92.07,92.84,34187.0,76.8985,77.541,76.8234,77.4659,34187.0
2020-11-18 10:30:00,92.82,93.68,92.73,93.31,56799.0,77.4492,78.1668,77.3742,77.8581,56799.0
2020-11-18 11:00:00,93.31,93.87,93.3,93.79,62984.0,77.8581,78.3254,77.8498,78.2586,62984.0
2020-11-18 11:30:00,93.79,94.15,93.71,93.99,55722.0,78.2586,78.559,78.1919,78.4255,55722.0
2020-11-18 12:00:00,94.01,94.3,93.26,93.4,41751.0,78.4422,78.6842,77.8164,77.9332,41751.0
2020-11-18 12:30:00,93.43,93.72,93.31,93.57,24381.0,77.9582,78.2002,77.8581,78.075,24381.0
2020-11-18 13:00:00,93.56,93.8,93.29,93.5,23172.0,78.0667,78.267,77.8414,78.0166,23172.0
2020-11-18 13:30:00,93.54,93.81,93.42,93.7,30011.0,78.05,78.2753,77.9499,78.1835,30011.0
2020-11-18 14:00:00,93.7,93.8,93.45,93.54,43543.0,78.1835,78.267,77.9749,78.05,43543.0
2020-11-18 14:30:00,93.52,93.79,93.38,93.43,27392.0,78.0333,78.2586,77.9165,77.9582,27392.0
2020-11-18 15:00:00,93.44,93.54,93.05,93.09,39284.0,77.9666,78.05,77.6412,77.6745,39284.0
2020-11-18 15:30:00,93.1,93.1,91.97,92.07,128341.0,77.6829,77.6829,76.74,76.8234,128341.0
2020-11-19 09:30:00,91.67,92.53,90.24,92.19,54780.0,76.4897,77.2073,75.2965,76.9236,54780.0
2020-11-19 10:00:00,92.27,92.56,90.65,90.65,21234.0,76.9903,77.2323,75.6386,75.6386,21234.0
2020-11-19 10:30:00,90.64,91.9,90.63,91.48,26012.0,75.6302,76.6816,75.6219,76.3311,26012.0
2020-11-19 11:00:00,91.4,91.4,90.72,90.99,17676.0,76.2644,76.2644,75.697,75.9223,17676.0
2020-11-19 11:30:00,90.98,91.14,90.72,90.91,27066.0,75.9139,76.0475,75.697,75.8555,27066.0
2020-11-19 12:00:00,90.9,90.96,90.53,90.82,21071.0,75.8472,75.8973,75.5385,75.7804,21071.0
2020-11-19 12:30:00,90.84,90.98,90.44,90.7,11878.0,75.7971,75.9139,75.4634,75.6803,11878.0
2020-11-19 13:00:00,90.77,91.05,90.68,90.91,13780.0,75.7387,75.9724,75.6636,75.8555,13780.0
2020-11-19 13:30:00,90.89,91.21,90.64,90.73,25763.0,75.8389,76.1059,75.6302,75.7053,25763.0
2020-11-19 14:00:00,90.77,91.06,90.65,90.65,24077.0,75.7387,75.9807,75.6386,75.6386,24077.0
2020-11-19 14:30:00,90.7,91.26,90.67,90.99,27645.0,75.6803,76.1476,75.6553,75.9223,27645.0
2020-11-19 15:00:00,91.01,91.67,91.01,91.55,37976.0,75.939,76.4897,75.939,76.3896,37976.0
2020-11-19 15:30:00,91.54,91.84,91.43,91.71,71108.0,76.3812,76.6315,76.2894,76.5231,71108.0
2020-11-20 09:30:00,90.98,91.91,90.74,90.99,40250.0,75.9139,76.6899,75.7137,75.9223,40250.0
2020-11-20 10:00:00,91.18,92.09,91.09,91.94,20098.0,76.0808,76.8401,76.0057,76.715,20098.0
2020-11-20 10:30:00,92.0,92.4,91.55,92.3,22986.0,76.765,77.0988,76.3896,77.0154,22986.0
2020-11-20 11:00:00,92.3,92.52,91.76,92.2,29033.0,77.0154,77.1989,76.5648,76.9319,29033.0
2020-11-20 11:30:00,92.19,92.68,92.13,92.6,26108.0,76.9236,77.3324,76.8735,77.2657,26108.0
2020-11-20 12:00:00,92.62,93.0,92.55,92.88,26117.0,77.2824,77.5994,77.224,77.4993,26117.0
2020-11-20 12:30:00,92.84,92.98,92.66,92.98,24216.0,77.4659,77.5828,77.3157,77.5828,24216.0
2020-11-20 13:00:00,92.95,93.4,92.89,93.4,41736.0,77.5577,77.9332,77.5077,77.9332,41736.0
2020-11-20 13:30:00,93.37,93.38,92.95,93.14,35383.0,77.9082,77.9165,77.5577,77.7163,35383.0
2020-11-20 14:00:00,93.16,93.24,92.8,93.16,26601.0,77.7329,77.7997,77.4326,77.7329,26601.0
2020-11-20 14:30:00,93.2,93.26,92.89,93.14,29821.0,77.7663,77.8164,77.5077,77.7163,29821.0
2020-11-20 15:00:00,93.14,93.31,92.8,92.94,44032.0,77.7163,77.8581,77.4326,77.5494,44032.0
2020-11-20 15:30:00,92.92,93.32,92.6,93.03,133281.0,77.5327,77.8664,77.2657,77.6245,133281.0
2020-11-23 09:30:00,93.17,93.74,93.02,93.1,54389.0,77.7413,78.2169,77.6161,77.6829,54389.0
2020-11-23 10:00:00,93.13,93.65,92.87,92.87,29674.0,77.7079,78.1418,77.491,77.491,29674.0
2020-11-23 10:30:00,92.82,93.11,92.73,92.79,37775.0,77.4492,77.6912,77.3742,77.4242,37775.0
2020-11-23 11:00:00,92.77,92.82,91.87,92.3,26419.0,77.4075,77.4492,76.6566,77.0154,26419.0
2020-11-23 11:30:00,92.25,92.99,92.06,92.99,23216.0,76.9736,77.5911,76.8151,77.5911,23216.0
2020-11-23 12:00:00,92.87,92.87,92.37,92.67,29551.0,77.491,77.491,77.0738,77.3241,29551.0
2020-11-23 12:30:00,92.71,92.86,92.47,92.61,44823.0,77.3575,77.4826,77.1572,77.274,44823.0
2020-11-23 13:00:00,92.7,92.91,92.6,92.64,17232.0,77.3491,77.5243,77.2657,77.2991,17232.0
2020-11-23 13:30:00,92.65,92.78,92.58,92.76,8462.0,77.3074,77.4159,77.249,77.3992,8462.0
2020-11-23 14:00:00,92.71,92.85,92.6,92.72,18756.0,77.3575,77.4743,77.2657,77.3658,18756.0
2020-11-23 14:30:00,92.74,93.02,92.66,92.98,34917.0,77.3825,77.6161,77.3157,77.5828,34917.0
2020-11-23 15:00:00,93.01,93.09,92.51,92.53,30154.0,77.6078,77.6745,77.1906,77.2073,30154.0
2020-11-23 15:30:00,92.52,92.79,92.38,92.72,38425.0,77.1989,77.4242,77.0821,77.3658,38425.0
2020-11-24 09:30:00,93.44,94.0,92.92,93.11,56487.0,77.9666,78.4338,77.5327,77.6912,56487.0
2020-11-24 10:00:00,93.09,93.15,92.47,92.59,55683.0,77.6745,77.7246,77.1572,77.2573,55683.0
2020-11-24 10:30:00,92.56,92.98,92.5,92.5,23747.0,77.2323,77.5828,77.1822,77.1822,23747.0
2020-11-24 11:00:00,92.62,92.99,92.45,92.87,37646.0,77.2824,77.5911,77.1405,77.491,37646.0
2020-11-24 11:30:00,92.81,93.06,92.61,92.61,55979.0,77.4409,77.6495,77.274,77.274,55979.0
2020-11-24 12:00:00,92.74,93.06,92.73,92.8,28447.0,77.3825,77.6495,77.3742,77.4326,28447.0
2020-11-24 12:30:00,92.85,92.97,92.49,92.61,35630.0,77.4743,77.5744,77.1739,77.274,35630.0
2020-11-24 13:00:00,92.66,92.77,92.43,92.43,23996.0,77.3157,77.4075,77.1238,77.1238,23996.0
2020-11-24 13:30:00,92.5,93.0,92.45,92.66,40566.0,77.1822,77.5994,77.1405,77.3157,40566.0
2020-11-24 14:00:00,92.65,92.87,92.14,92.14,45576.0,77.3074,77.491,76.8819,76.8819,45576.0
2020-11-24 14:30:00,92.06,92.83,92.01,92.54,42136.0,76.8151,77.4576,76.7734,77.2156,42136.0
2020-11-24 15:00:00,92.53,92.68,92.28,92.52,54071.0,77.2073,77.3324,76.9987,77.1989,54071.0
2020-11-24 15:30:00,92.54,92.94,91.81,92.12,195092.0,77.2156,77.5494,76.6065,76.8652,195092.0
2020-11-25 09:30:00,92.03,92.05,90.9,91.3,38213.0,76.7901,76.8068,75.8472,76.181,38213.0
2020-11-25 10:00:00,91.23,91.71,91.07,91.71,42677.0,76.1225,76.5231,75.989,76.5231,42677.0
2020-11-25 10:30:00,91.69,92.06,91.61,91.84,20257.0,76.5064,76.8151,76.4396,76.6315,20257.0
2020-11-25 11:00:00,91.84,91.84,91.34,91.75,8868.0,76.6315,76.6315,76.2143,76.5564,8868.0
2020-11-25 11:30:00,91.67,92.33,91.67,92.1,33164.0,76.4897,77.0404,76.4897,76.8485,33164.0
2020-11-25 12:00:00,92.13,92.35,91.92,91.92,20258.0,76.8735,77.0571,76.6983,76.6983,20258.0
2020-11-25 12:30:00,91.81,91.96,91.73,91.78,9535.0,76.6065,76.7317,76.5397,76.5815,9535.0
2020-11-25 13:00:00,91.74,91.85,91.66,91.69,15984.0,76.5481,76.6399,76.4813,76.5064,15984.0
2020-11-25 13:30:00,91.71,91.93,91.65,91.78,12020.0,76.5231,76.7066,76.473,76.5815,12020.0
2020-11-25 14:00:00,91.78,91.8,91.51,91.71,14597.0,76.5815,76.5982,76.3562,76.5231,14597.0
2020-11-25 14:30:00,91.75,91.76,91.39,91.75,21776.0,76.5564,76.5648,76.2561,76.5564,21776.0
2020-11-25 15:00:00,91.72,92.06,91.72,92.02,20180.0,76.5314,76.8151,76.5314,76.7817,20180.0
2020-11-25 15:30:00,91.99,92.18,91.65,92.17,65262.0,76.7567,76.9152,76.473,76.9069,65262.0
2020-11-27 09:30:00,91.89,93.0,91.48,92.82,27176.0,76.6733,77.5994,76.3311,77.4492,27176.0
2020-11-27 10:00:00,92.82,93.2,92.39,92.66,19820.0,77.4492,77.7663,77.0905,77.3157,19820.0
2020-11-27 10:30:00,92.59,92.59,91.94,92.26,13968.0,77.2573,77.2573,76.715,76.982,13968.0
2020-11-27 11:00:00,92.21,92.26,91.78,92.17,10636.0,76.9403,76.982,76.5815,76.9069,10636.0
2020-11-27 11:30:00,92.15,92.51,91.86,92.5,12563.0,76.8902,77.1906,76.6482,77.1822,12563.0
2020-11-27 12:00:00,92.44,92.49,92.03,92.27,13347.0,77.1322,77.1739,76.7901,76.9903,13347.0
2020-11-27 12:30:00,92.12,92.31,91.77,92.28,26500.0,76.8652,77.0237,76.5731,76.9987,26500.0
2020-11-30 09:30:00,92.28,92.28,91.02,91.06,22350.0,76.9987,76.9987,75.9473,75.9807,22350.0
2020-11-30 10:00:00,91.27,91.45,90.83,91.03,13579.0,76.1559,76.3061,75.7888,75.9557,13579.0
2020-11-30 10:30:00,91.02,91.86,90.69,91.67,56836.0,75.9473,76.6482,75.672,76.4897,56836.0
2020-11-30 11:00:00,91.75,91.94,91.47,91.68,12798.0,76.5564,76.715,76.3228,76.498,12798.0
2020-11-30 11:30:00,91.54,91.88,91.32,91.72,13047.0,76.3812,76.6649,76.1976,76.5314,13047.0
2020-11-30 12:00:00,91.67,92.31,91.67,92.03,22101.0,76.4897,77.0237,76.4897,76.7901,22101.0
2020-11-30 12:30:00,92.08,92.25,91.96,92.16,33307.0,76.8318,76.9736,76.7317,76.8985,33307.0
2020-11-30 13:00:00,92.15,92.32,91.96,92.29,13109.0,76.8902,77.032,76.7317,77.007,13109.0
2020-11-30 13:30:00,92.33,92.66,92.21,92.53,18464.0,77.0404,77.3157,76.9403,77.2073,18464.0
2020-11-30 14:00:00,92.42,92.63,92.27,92.4,12490.0,77.1155,77.2907,76.9903,77.0988,12490.0
2020-11-30 14:30:00,92.34,92.62,92.23,92.62,32790.0,77.0487,77.2824,76.9569,77.2824,32790.0
2020-11-30 15:00:00,92.67,92.77,92.15,92.46,47619.0,77.3241,77.4075,76.8902,77.1489,47619.0
2020-11-30 15:30:00,92.44,93.25,92.24,93.05,288782.0,77.1322,77.808,76.9653,77.6412,288782.0
2020-12-01 09:30:00,94.3,96.19,93.79,95.98,143984.0,78.6842,80.2612,78.2586,80.086,143984.0
2020-12-01 10:00:00,96.02,96.62,95.81,96.08,165085.0,80.1193,80.62,79.9441,80.1694,165085.0
2020-12-01 10:30:00,96.26,96.26,95.14,95.71,70064.0,80.3196,80.3196,79.3851,79.8607,70064.0
2020-12-01 11:00:00,95.69,96.67,95.69,96.6,104570.0,79.844,80.6617,79.844,80.6033,104570.0
2020-12-01 11:30:00,96.69,97.13,95.97,96.29,117763.0,80.6784,81.0455,80.0776,80.3446,117763.0
2020-12-01 12:00:00,96.25,96.6,96.15,96.5,66824.0,80.3112,80.6033,80.2278,80.5198,66824.0
2020-12-01 12:30:00,96.52,96.8,96.34,96.44,71149.0,80.5365,80.7702,80.3863,80.4698,71149.0
2020-12-01 13:00:00,96.39,96.65,95.75,95.84,68716.0,80.4281,80.645,79.894,79.9691,68716.0
2020-12-01 13:30:00,95.9,96.58,95.89,96.54,35791.0,80.0192,80.5866,80.0109,80.5532,35791.0
2020-12-01 14:00:00,96.52,96.57,95.95,96.54,72403.0,80.5365,80.5783,80.0609,80.5532,72403.0
2020-12-01 14:30:00,96.52,96.69,96.26,96.56,133605.0,80.5365,80.6784,80.3196,80.5699,133605.0
2020-12-01 15:00:00,96.58,96.68,95.84,96.08,78537.0,80.5866,80.67,79.9691,80.1694,78537.0
2020-12-01 15:30:00,96.11,96.62,95.83,96.19,242357.0,80.1944,80.62,79.9608,80.2612,242357.0
2020-12-02 09:30:00,94.55,94.97,92.5,92.99,134111.0,78.8928,79.2432,77.1822,77.5911,134111.0
2020-12-02 10:00:00,93.05,93.2,92.5,92.52,124348.0,77.6412,77.7663,77.1822,77.1989,124348.0
2020-12-02 10:30:00,92.6,93.13,91.3,92.94,173754.0,77.2657,77.7079,76.181,77.5494,173754.0
2020-12-02 11:00:00,92.95,93.46,92.66,93.31,32636.0,77.5577,77.9833,77.3157,77.8581,32636.0
2020-12-02 11:30:00,93.33,94.07,93.25,93.91,26360.0,77.8748,78.4923,77.808,78.3587,26360.0
2020-12-02 12:00:00,93.95,94.2,93.94,94.09,27787.0,78.3921,78.6007,78.3838,78.5089,27787.0
2020-12-02 12:30:00,94.09,94.41,93.91,94.13,26505.0,78.5089,78.7759,78.3587,78.5423,26505.0
2020-12-02 13:00:00,94.13,94.43,93.71,93.73,26435.0,78.5423,78.7926,78.1919,78.2086,26435.0
2020-12-02 13:30:00,93.84,94.06,93.71,93.75,27555.0,78.3003,78.4839,78.1919,78.2252,27555.0
2020-12-02 14:00:00,93.68,93.96,93.45,93.87,18282.0,78.1668,78.4005,77.9749,78.3254,18282.0
2020-12-02 14:30:00,93.89,94.14,93.45,93.45,28660.0,78.3421,78.5507,77.9749,77.9749,28660.0
2020-12-02 15:00:00,93.5,93.82,93.45,93.82,42169.0,78.0166,78.2837,77.9749,78.2837,42169.0
2020-12-02 15:30:00,93.83,94.08,93.7,93.95,122260.0,78.292,78.5006,78.1835,78.3921,122260.0
2020-12-03 09:30:00,93.9,95.0,93.8,94.99,32901.0,78.3504,79.2682,78.267,79.2599,32901.0
2020-12-03 10:00:00,94.97,95.22,93.85,94.02,28099.0,79.2432,79.4518,78.3087,78.4505,28099.0
2020-12-03 10:30:00,93.98,94.17,93.78,93.86,35864.0,78.4172,78.5757,78.2503,78.317,35864.0
2020-12-03 11:00:00,93.93,94.22,93.91,94.13,48492.0,78.3754,78.6174,78.3587,78.5423,48492.0
2020-12-03 11:30:00,94.13,94.32,93.87,94.06,35747.0,78.5423,78.7009,78.3254,78.4839,35747.0
2020-12-03 12:00:00,94.09,94.25,93.93,94.13,46844.0,78.5089,78.6424,78.3754,78.5423,46844.0
2020-12-03 12:30:00,94.12,94.13,93.54,93.62,42069.0,78.534,78.5423,78.05,78.1168,42069.0
2020-12-03 13:00:00,93.64,93.85,93.33,93.85,24327.0,78.1335,78.3087,77.8748,78.3087,24327.0
2020-12-03 13:30:00,93.94,94.07,93.33,93.42,17107.0,78.3838,78.4923,77.8748,77.9499,17107.0
2020-12-03 14:00:00,93.41,93.62,93.26,93.55,20602.0,77.9415,78.1168,77.8164,78.0584,20602.0
2020-12-03 14:30:00,93.55,93.57,93.26,93.26,17811.0,78.0584,78.075,77.8164,77.8164,17811.0
2020-12-03 15:00:00,93.22,93.33,93.01,93.27,32831.0,77.783,77.8748,77.6078,77.8247,32831.0
2020-12-03 15:30:00,93.26,93.3,92.36,92.67,167539.0,77.8164,77.8498,77.0654,77.3241,167539.0
2020-12-04 09:30:00,92.9,93.71,92.25,92.8,138685.0,77.516,78.1919,76.9736,77.4326,138685.0
2020-12-04 10:00:00,92.78,93.07,92.08,92.44,181257.0,77.4159,77.6578,76.8318,77.1322,181257.0
2020-12-04 10:30:00,92.39,92.41,91.75,91.9,49011.0,77.0905,77.1071,76.5564,76.6816,49011.0
2020-12-04 11:00:00,91.98,92.33,91.94,92.0,58079.0,76.7483,77.0404,76.715,76.765,58079.0
2020-12-04 11:30:00,92.0,92.14,91.93,91.99,47894.0,76.765,76.8819,76.7066,76.7567,47894.0
2020-12-04 12:00:00,92.05,92.54,91.97,92.34,85006.0,76.8068,77.2156,76.74,77.0487,85006.0
2020-12-04 12:30:00,92.31,92.43,92.16,92.24,31491.0,77.0237,77.1238,76.8985,76.9653,31491.0
2020-12-04 13:00:00,92.24,92.31,91.9,91.97,39168.0,76.9653,77.0237,76.6816,76.74,39168.0
2020-12-04 13:30:00,92.02,92.08,91.77,91.85,26205.0,76.7817,76.8318,76.5731,76.6399,26205.0
2020-12-04 14:00:00,91.84,91.84,91.11,91.29,49039.0,76.6315,76.6315,76.0224,76.1726,49039.0
2020-12-04 14:30:00,91.31,91.61,90.95,91.02,59047.0,76.1893,76.4396,75.8889,75.9473,59047.0
2020-12-04 15:00:00,91.04,91.4,90.91,91.23,66843.0,75.964,76.2644,75.8555,76.1225,66843.0
2020-12-04 15:30:00,91.25,91.44,90.95,91.04,240322.0,76.1392,76.2978,75.8889,75.964,240322.0
2020-12-07 09:30:00,90.67,90.71,90.02,90.44,72465.0,75.6553,75.6887,75.1129,75.4634,72465.0
2020-12-07 10:00:00,90.36,90.41,90.0,90.16,65021.0,75.3966,75.4383,75.0962,75.2297,65021.0
2020-12-07 10:30:00,90.19,90.99,90.12,90.99,30147.0,75.2548,75.9223,75.1964,75.9223,30147.0
2020-12-07 11:00:00,90.92,90.92,90.47,90.68,18915.0,75.8639,75.8639,75.4884,75.6636,18915.0
2020-12-07 11:30:00,90.66,90.8,90.39,90.48,32886.0,75.6469,75.7638,75.4216,75.4967,32886.0
2020-12-07 12:00:00,90.48,90.58,90.4,90.45,19070.0,75.4967,75.5802,75.43,75.4717,19070.0
2020-12-07 12:30:00,90.45,90.45,89.9,89.93,28217.0,75.4717,75.4717,75.0128,75.0378,28217.0
2020-12-07 13:00:00,89.94,90.14,89.82,89.82,28266.0,75.0462,75.213,74.946,74.946,28266.0
2020-12-07 13:30:00,89.81,90.01,89.81,89.9,16042.0,74.9377,75.1046,74.9377,75.0128,16042.0
2020-12-07 14:00:00,89.87,89.92,89.4,89.64,40380.0,74.9878,75.0295,74.5956,74.7958,40380.0
2020-12-07 14:30:00,89.66,89.99,89.62,89.9,67749.0,74.8125,75.0879,74.7792,75.0128,67749.0
2020-12-07 15:00:00,89.96,90.04,89.76,89.77,46973.0,75.0629,75.1296,74.896,74.9043,46973.0
2020-12-07 15:30:00,89.77,89.95,89.44,89.59,118395.0,74.9043,75.0545,74.629,74.7541,118395.0
2020-12-08 09:30:00,89.38,89.59,88.84,89.19,38216.0,74.5789,74.7541,74.1283,74.4204,38216.0
2020-12-08 10:00:00,89.24,89.78,89.14,89.56,24624.0,74.4621,74.9127,74.3786,74.7291,24624.0
2020-12-08 10:30:00,89.66,90.27,89.64,90.15,22946.0,74.8125,75.3215,74.7958,75.2214,22946.0
2020-12-08 11:00:00,90.3,90.98,90.29,90.98,22242.0,75.3466,75.9139,75.3382,75.9139,22242.0
2020-12-08 11:30:00,91.04,91.11,90.77,90.86,17355.0,75.964,76.0224,75.7387,75.8138,17355.0
2020-12-08 12:00:00,90.8,90.85,90.51,90.55,15235.0,75.7638,75.8055,75.5218,75.5552,15235.0
2020-12-08 12:30:00,90.56,90.8,90.5,90.53,15568.0,75.5635,75.7638,75.5134,75.5385,15568.0
2020-12-08 13:00:00,90.58,90.58,90.15,90.18,23647.0,75.5802,75.5802,75.2214,75.2464,23647.0
2020-12-08 13:30:00,90.18,90.2,89.88,89.93,31331.0,75.2464,75.2631,74.9961,75.0378,31331.0
2020-12-08 14:00:00,89.96,90.04,89.88,89.93,35072.0,75.0629,75.1296,74.9961,75.0378,35072.0
2020-12-08 14:30:00,89.93,90.02,89.5,89.58,32020.0,75.0378,75.1129,74.679,74.7458,32020.0
2020-12-08 15:00:00,89.59,89.69,89.47,89.65,44864.0,74.7541,74.8376,74.654,74.8042,44864.0
2020-12-08 15:30:00,89.63,89.83,89.55,89.73,81140.0,74.7875,74.9544,74.7208,74.8709,81140.0
2020-12-09 09:30:00,90.97,91.54,90.21,90.77,70505.0,75.9056,76.3812,75.2715,75.7387,70505.0
2020-12-09 10:00:00,90.69,90.79,90.35,90.6,41072.0,75.672,75.7554,75.3883,75.5969,41072.0
2020-12-09 10:30:00,90.68,90.79,90.21,90.38,47804.0,75.6636,75.7554,75.2715,75.4133,47804.0
2020-12-09 11:00:00,90.43,90.62,90.15,90.18,29719.0,75.455,75.6136,75.2214,75.2464,29719.0
2020-12-09 11:30:00,90.23,90.27,90.0,90.11,53832.0,75.2881,75.3215,75.0962,75.188,53832.0
2020-12-09 12:00:00,90.1,90.12,89.83,89.89,63115.0,75.1797,75.1964,74.9544,75.0044,63115.0
2020-12-09 12:30:00,89.88,89.9,89.33,89.55,38952.0,74.9961,75.0128,74.5372,74.7208,38952.0
2020-12-09 13:00:00,89.51,89.64,89.24,89.3,28890.0,74.6874,74.7958,74.4621,74.5122,28890.0
2020-12-09 13:30:00,89.25,89.27,88.61,88.62,38754.0,74.4704,74.4871,73.9364,73.9448,38754.0
2020-12-09 14:00:00,88.63,88.83,88.54,88.69,72480.0,73.9531,74.12,73.878,74.0032,72480.0
2020-12-09 14:30:00,88.73,89.19,88.43,89.02,79699.0,74.0365,74.4204,73.7862,74.2785,79699.0
2020-12-09 15:00:00,88.99,89.09,88.52,88.66,65268.0,74.2535,74.3369,73.8613,73.9781,65268.0
2020-12-09 15:30:00,88.66,88.82,88.48,88.77,224951.0,73.9781,74.1116,73.8279,74.0699,224951.0
2020-12-10 09:30:00,88.18,89.2,87.7,89.18,32201.0,73.5776,74.4287,73.1771,74.412,32201.0
2020-12-10 10:00:00,89.22,89.23,88.72,88.76,17727.0,74.4454,74.4537,74.0282,74.0616,17727.0
2020-12-10 10:30:00,88.69,89.22,88.37,89.22,39791.0,74.0032,74.4454,73.7362,74.4454,39791.0
2020-12-10 11:00:00,89.21,89.26,88.42,88.43,27204.0,74.4371,74.4788,73.7779,73.7862,27204.0
2020-12-10 11:30:00,88.45,88.63,88.38,88.48,20030.0,73.8029,73.9531,73.7445,73.8279,20030.0
2020-12-10 12:00:00,88.5,88.87,88.5,88.85,29130.0,73.8446,74.1534,73.8446,74.1367,29130.0
2020-12-10 12:30:00,88.82,89.28,88.82,89.0,16528.0,74.1116,74.4955,74.1116,74.2618,16528.0
2020-12-10 13:00:00,89.01,89.24,88.93,89.16,17054.0,74.2702,74.4621,74.2034,74.3953,17054.0
2020-12-10 13:30:00,89.17,89.18,88.9,88.98,24411.0,74.4037,74.412,74.1784,74.2451,24411.0
2020-12-10 14:00:00,89.0,89.01,88.33,88.53,30204.0,74.2618,74.2702,73.7028,73.8697,30204.0
2020-12-10 14:30:00,88.51,88.81,88.45,88.63,28376.0,73.853,74.1033,73.8029,73.9531,28376.0
2020-12-10 15:00:00,88.68,89.08,88.6,88.67,39497.0,73.9948,74.3286,73.9281,73.9865,39497.0
2020-12-10 15:30:00,88.68,88.89,88.4,88.68,88842.0,73.9948,74.17,73.7612,73.9948,88842.0
2020-12-11 09:30:00,88.22,89.5,88.18,88.77,38057.0,73.611,74.679,73.5776,74.0699,38057.0
2020-12-11 10:00:00,88.76,89.31,88.52,88.56,26226.0,74.0616,74.5205,73.8613,73.8947,26226.0
2020-12-11 10:30:00,88.53,88.53,88.01,88.15,22966.0,73.8697,73.8697,73.4358,73.5526,22966.0
2020-12-11 11:00:00,88.14,88.19,87.9,88.15,35778.0,73.5442,73.586,73.344,73.5526,35778.0
2020-12-11 11:30:00,88.07,88.28,87.79,88.21,29072.0,73.4858,73.6611,73.2522,73.6027,29072.0
2020-12-11 12:00:00,88.2,88.2,87.52,87.83,31982.0,73.5943,73.5943,73.0269,73.2856,31982.0
2020-12-11 12:30:00,87.8,88.42,87.76,88.23,28831.0,73.2605,73.7779,73.2272,73.6193,28831.0
2020-12-11 13:00:00,88.22,88.49,88.19,88.4,53871.0,73.611,73.8363,73.586,73.7612,53871.0
2020-12-11 13:30:00,88.44,88.64,88.16,88.63,21397.0,73.7946,73.9614,73.5609,73.9531,21397.0
2020-12-11 14:00:00,88.57,88.88,88.44,88.67,25403.0,73.903,74.1617,73.7946,73.9865,25403.0
2020-12-11 14:30:00,88.7,88.94,88.65,88.87,30701.0,74.0115,74.2118,73.9698,74.1534,30701.0
2020-12-11 15:00:00,88.89,89.23,88.85,89.02,44796.0,74.17,74.4537,74.1367,74.2785,44796.0
2020-12-11 15:30:00,89.0,89.15,88.78,89.01,154052.0,74.2618,74.387,74.0783,74.2702,154052.0
2020-12-14 09:30:00,90.17,91.32,89.49,90.52,64398.0,75.2381,76.1976,74.6707,75.5301,64398.0
2020-12-14 10:00:00,90.53,91.0,90.41,90.58,19083.0,75.5385,75.9306,75.4383,75.5802,19083.0
2020-12-14 10:30:00,90.42,90.57,90.16,90.3,25032.0,75.4467,75.5718,75.2297,75.3466,25032.0
2020-12-14 11:00:00,90.3,90.45,90.2,90.36,52833.0,75.3466,75.4717,75.2631,75.3966,52833.0
2020-12-14 11:30:00,90.35,90.81,90.17,90.59,20613.0,75.3883,75.7721,75.2381,75.5885,20613.0
2020-12-14 12:00:00,90.6,91.12,90.59,90.9,14453.0,75.5969,76.0308,75.5885,75.8472,14453.0
2020-12-14 12:30:00,90.9,91.09,90.57,90.58,21940.0,75.8472,76.0057,75.5718,75.5802,21940.0
2020-12-14 13:00:00,90.62,90.65,90.02,90.4,14538.0,75.6136,75.6386,75.1129,75.43,14538.0
2020-12-14 13:30:00,90.42,90.48,90.13,90.36,17539.0,75.4467,75.4967,75.2047,75.3966,17539.0
2020-12-14 14:00:00,90.45,90.61,90.41,90.49,13775.0,75.4717,75.6052,75.4383,75.5051,13775.0
2020-12-14 14:30:00,90.52,90.6,90.31,90.5,11687.0,75.5301,75.5969,75.3549,75.5134,11687.0
2020-12-14 15:00:00,90.51,90.64,90.41,90.41,18815.0,75.5218,75.6302,75.4383,75.4383,18815.0
2020-12-14 15:30:00,90.44,90.44,90.07,90.08,66118.0,75.4634,75.4634,75.1546,75.163,66118.0
2020-12-15 09:30:00,90.88,91.11,89.44,89.52,41706.0,75.8305,76.0224,74.629,74.6957,41706.0
2020-12-15 10:00:00,89.43,89.64,89.14,89.51,26348.0,74.6206,74.7958,74.3786,74.6874,26348.0
2020-12-15 10:30:00,89.53,90.49,89.29,90.44,106123.0,74.7041,75.5051,74.5038,75.4634,106123.0
2020-12-15 11:00:00,90.45,91.34,90.45,91.16,82800.0,75.4717,76.2143,75.4717,76.0641,82800.0
2020-12-15 11:30:00,91.09,91.54,90.92,91.31,42074.0,76.0057,76.3812,75.8639,76.1893,42074.0
2020-12-15 12:00:00,91.31,91.92,91.24,91.9,31095.0,76.1893,76.6983,76.1309,76.6816,31095.0
2020-12-15 12:30:00,91.89,92.29,91.74,92.27,38113.0,76.6733,77.007,76.5481,76.9903,38113.0
2020-12-15 13:00:00,92.27,92.64,92.14,92.31,37905.0,76.9903,77.2991,76.8819,77.0237,37905.0
2020-12-15 13:30:00,92.37,92.76,92.33,92.61,31550.0,77.0738,77.3992,77.0404,77.274,31550.0
2020-12-15 14:00:00,92.6,92.67,92.13,92.34,33368.0,77.2657,77.3241,76.8735,77.0487,33368.0
2020-12-15 14:30:00,92.35,92.5,92.12,92.12,23708.0,77.0571,77.1822,76.8652,76.8652,23708.0
2020-12-15 15:00:00,92.13,92.35,91.93,91.94,40326.0,76.8735,77.0571,76.7066,76.715,40326.0
2020-12-15 15:30:00,91.91,92.39,91.85,92.19,82152.0,76.6899,77.0905,76.6399,76.9236,82152.0
2020-12-16 09:30:00,92.04,93.64,92.0,93.09,106959.0,76.7984,78.1335,76.765,77.6745,106959.0
2020-12-16 10:00:00,93.09,94.27,92.82,94.26,153417.0,77.6745,78.6591,77.4492,78.6508,153417.0
2020-12-16 10:30:00,94.2,94.95,94.08,94.89,42624.0,78.6007,79.2265,78.5006,79.1765,42624.0
2020-12-16 11:00:00,94.89,94.96,94.68,94.76,43481.0,79.1765,79.2349,79.0012,79.068,43481.0
2020-12-16 11:30:00,94.76,94.8,94.35,94.77,94080.0,79.068,79.1014,78.7259,79.0763,94080.0
2020-12-16 12:00:00,94.77,94.84,94.62,94.74,31423.0,79.0763,79.1347,78.9512,79.0513,31423.0
2020-12-16 12:30:00,94.73,94.88,94.65,94.79,37125.0,79.043,79.1681,78.9762,79.093,37125.0
2020-12-16 13:00:00,94.79,94.9,94.45,94.53,58873.0,79.093,79.1848,78.8093,78.8761,58873.0
2020-12-16 13:30:00,94.53,94.64,94.14,94.38,45424.0,78.8761,78.9679,78.5507,78.7509,45424.0
2020-12-16 14:00:00,94.42,94.5,94.02,94.38,28363.0,78.7843,78.851,78.4505,78.7509,28363.0
2020-12-16 14:30:00,94.41,95.56,94.41,95.13,131409.0,78.7759,79.7355,78.7759,79.3767,131409.0
2020-12-16 15:00:00,95.18,95.18,94.77,95.05,25484.0,79.4184,79.4184,79.0763,79.31,25484.0
2020-12-16 15:30:00,95.03,95.29,94.74,94.75,131441.0,79.2933,79.5102,79.0513,79.0596,131441.0
2020-12-17 09:30:00,94.76,95.82,94.02,95.41,75708.0,79.068,79.9525,78.4505,79.6104,75708.0
2020-12-17 10:00:00,95.37,96.07,94.67,94.67,50217.0,79.577,80.1611,78.9929,78.9929,50217.0
2020-12-17 10:30:00,94.63,94.7,93.85,94.38,31162.0,78.9595,79.0179,78.3087,78.7509,31162.0
2020-12-17 11:00:00,94.34,94.36,93.94,94.15,24982.0,78.7175,78.7342,78.3838,78.559,24982.0
2020-12-17 11:30:00,94.17,94.4,93.85,94.4,23252.0,78.5757,78.7676,78.3087,78.7676,23252.0
2020-12-17 12:00:00,94.39,94.43,93.96,94.09,14320.0,78.7593,78.7926,78.4005,78.5089,14320.0
2020-12-17 12:30:00,94.08,94.35,93.83,94.35,24080.0,78.5006,78.7259,78.292,78.7259,24080.0
2020-12-17 13:00:00,94.41,94.41,93.89,93.91,14737.0,78.7759,78.7759,78.3421,78.3587,14737.0
2020-12-17 13:30:00,93.93,94.08,93.91,93.95,13397.0,78.3754,78.5006,78.3587,78.3921,13397.0
2020-12-17 14:00:00,93.95,93.96,93.36,93.56,24745.0,78.3921,78.4005,77.8998,78.0667,24745.0
2020-12-17 14:30:00,93.58,93.6,93.37,93.41,28074.0,78.0834,78.1001,77.9082,77.9415,28074.0
2020-12-17 15:00:00,93.42,93.43,93.21,93.21,36486.0,77.9499,77.9582,77.7747,77.7747,36486.0
2020-12-17 15:30:00,93.24,93.43,93.03,93.21,160788.0,77.7997,77.9582,77.6245,77.7747,160788.0
2020-12-18 09:30:00,93.6,93.93,92.86,92.96,153027.0,78.1001,78.3754,77.4826,77.5661,153027.0
2020-12-18 10:00:00,92.9,92.98,92.29,92.4,26230.0,77.516,77.5828,77.007,77.0988,26230.0
2020-12-18 10:30:00,92.3,92.9,92.3,92.9,56688.0,77.0154,77.516,77.0154,77.516,56688.0
2020-12-18 11:00:00,93.0,93.0,92.0,92.72,61653.0,77.5994,77.5994,76.765,77.3658,61653.0
2020-12-18 11:30:00,92.71,93.86,92.64,93.78,35238.0,77.3575,78.317,77.2991,78.2503,35238.0
2020-12-18 12:00:00,93.81,94.3,93.64,93.75,36017.0,78.2753,78.6842,78.1335,78.2252,36017.0
2020-12-18 12:30:00,93.68,93.98,93.56,93.9,19747.0,78.1668,78.4172,78.0667,78.3504,19747.0
2020-12-18 13:00:00,93.85,93.91,93.63,93.65,16018.0,78.3087,78.3587,78.1251,78.1418,16018.0
2020-12-18 13:30:00,93.65,93.94,93.59,93.85,16914.0,78.1418,78.3838,78.0917,78.3087,16914.0
2020-12-18 14:00:00,93.82,93.9,93.55,93.78,16615.0,78.2837,78.3504,78.0584,78.2503,16615.0
2020-12-18 14:30:00,93.81,93.9,93.45,93.45,23885.0,78.2753,78.3504,77.9749,77.9749,23885.0
2020-12-18 15:00:00,93.49,93.58,93.07,93.26,27516.0,78.0083,78.0834,77.6578,77.8164,27516.0
2020-12-18 15:30:00,93.23,93.95,93.15,93.81,170477.0,77.7914,78.3921,77.7246,78.2753,170477.0
2020-12-21 09:30:00,92.65,93.39,92.3,92.35,37186.0,77.3074,77.9249,77.0154,77.0571,37186.0
2020-12-21 10:00:00,92.25,92.25,91.33,92.0,64176.0,76.9736,76.9736,76.206,76.765,64176.0
2020-12-21 10:30:00,91.91,92.45,91.61,92.34,16773.0,76.6899,77.1405,76.4396,77.0487,16773.0
2020-12-21 11:00:00,92.3,92.92,92.12,92.68,21597.0,77.0154,77.5327,76.8652,77.3324,21597.0
2020-12-21 11:30:00,92.69,93.09,92.59,92.93,18573.0,77.3408,77.6745,77.2573,77.541,18573.0
2020-12-21 12:00:00,92.94,93.19,92.84,93.09,17118.0,77.5494,77.758,77.4659,77.6745,17118.0
2020-12-21 12:30:00,93.11,93.68,93.11,93.55,33919.0,77.6912,78.1668,77.6912,78.0584,33919.0
2020-12-21 13:00:00,93.54,94.04,93.53,93.95,29417.0,78.05,78.4672,78.0417,78.3921,29417.0
2020-12-21 13:30:00,93.95,94.33,93.68,94.13,93712.0,78.3921,78.7092,78.1668,78.5423,93712.0
2020-12-21 14:00:00,94.13,94.71,94.1,94.65,38768.0,78.5423,79.0263,78.5173,78.9762,38768.0
2020-12-21 14:30:00,94.65,94.8,94.22,94.27,41395.0,78.9762,79.1014,78.6174,78.6591,41395.0
2020-12-21 15:00:00,94.27,94.35,93.21,93.35,37231.0,78.6591,78.7259,77.7747,77.8915,37231.0
2020-12-21 15:30:00,93.36,93.67,92.93,93.66,113165.0,77.8998,78.1585,77.541,78.1501,113165.0
2020-12-22 09:30:00,93.69,94.24,92.6,92.94,37316.0,78.1752,78.6341,77.2657,77.5494,37316.0
2020-12-22 10:00:00,92.85,93.47,92.72,93.37,14998.0,77.4743,77.9916,77.3658,77.9082,14998.0
2020-12-22 10:30:00,93.34,93.59,92.85,92.94,9918.0,77.8831,78.0917,77.4743,77.5494,9918.0
2020-12-22 11:00:00,92.91,93.2,92.85,93.08,22267.0,77.5243,77.7663,77.4743,77.6662,22267.0
2020-12-22 11:30:00,93.04,93.04,92.52,92.69,19073.0,77.6328,77.6328,77.1989,77.3408,19073.0
2020-12-22 12:00:00,92.68,93.12,92.66,93.04,10038.0,77.3324,77.6996,77.3157,77.6328,10038.0
2020-12-22 12:30:00,93.04,93.24,93.04,93.09,8373.0,77.6328,77.7997,77.6328,77.6745,8373.0
2020-12-22 13:00:00,93.1,93.14,92.87,92.93,6963.0,77.6829,77.7163,77.491,77.541,6963.0
2020-12-22 13:30:00,92.9,92.94,92.7,92.89,10920.0,77.516,77.5494,77.3491,77.5077,10920.0
2020-12-22 14:00:00,92.86,93.0,92.8,92.97,8192.0,77.4826,77.5994,77.4326,77.5744,8192.0
2020-12-22 14:30:00,93.0,93.0,92.56,92.8,12258.0,77.5994,77.5994,77.2323,77.4326,12258.0
2020-12-22 15:00:00,92.78,92.83,92.38,92.4,29562.0,77.4159,77.4576,77.0821,77.0988,29562.0
2020-12-22 15:30:00,92.44,92.62,92.25,92.38,99739.0,77.1322,77.2824,76.9736,77.0821,99739.0
2020-12-23 09:30:00,92.99,93.45,92.02,92.02,33340.0,77.5911,77.9749,76.7817,76.7817,33340.0
2020-12-23 10:00:00,92.19,92.42,91.84,92.01,30431.0,76.9236,77.1155,76.6315,76.7734,30431.0
2020-12-23 10:30:00,92.01,92.24,91.84,92.2,18465.0,76.7734,76.9653,76.6315,76.9319,18465.0
2020-12-23 11:00:00,92.11,92.61,91.98,92.56,22950.0,76.8568,77.274,76.7483,77.2323,22950.0
2020-12-23 11:30:00,92.53,92.69,92.05,92.24,81501.0,77.2073,77.3408,76.8068,76.9653,81501.0
2020-12-23 12:00:00,92.28,93.02,92.24,92.67,19847.0,76.9987,77.6161,76.9653,77.3241,19847.0
2020-12-23 12:30:00,92.71,92.76,92.41,92.5,7625.0,77.3575,77.3992,77.1071,77.1822,7625.0
2020-12-23 13:00:00,92.49,92.54,92.3,92.37,10258.0,77.1739,77.2156,77.0154,77.0738,10258.0
2020-12-23 13:30:00,92.33,92.46,92.24,92.43,13887.0,77.0404,77.1489,76.9653,77.1238,13887.0
2020-12-23 14:00:00,92.4,92.57,92.37,92.47,7867.0,77.0988,77.2406,77.0738,77.1572,7867.0
2020-12-23 14:30:00,92.45,92.73,92.44,92.68,16216.0,77.1405,77.3742,77.1322,77.3324,16216.0
2020-12-23 15:00:00,92.68,92.92,92.66,92.89,29851.0,77.3324,77.5327,77.3157,77.5077,29851.0
2020-12-23 15:30:00,92.92,93.29,92.74,92.74,87082.0,77.5327,77.8414,77.3825,77.3825,87082.0
2020-12-24 09:30:00,93.22,93.22,92.41,93.08,21249.0,77.783,77.783,77.1071,77.6662,21249.0
2020-12-24 10:00:00,92.99,92.99,92.01,92.01,10276.0,77.5911,77.5911,76.7734,76.7734,10276.0
2020-12-24 10:30:00,92.12,93.1,92.11,93.09,15154.0,76.8652,77.6829,76.8568,77.6745,15154.0
2020-12-24 11:00:00,93.16,93.34,92.9,92.94,17467.0,77.7329,77.8831,77.516,77.5494,17467.0
2020-12-24 11:30:00,92.88,92.99,92.45,92.81,13313.0,77.4993,77.5911,77.1405,77.4409,13313.0
2020-12-24 12:00:00,92.84,92.89,92.59,92.7,8203.0,77.4659,77.5077,77.2573,77.3491,8203.0
2020-12-24 12:30:00,92.73,93.16,92.59,93.13,25373.0,77.3742,77.7329,77.2573,77.7079,25373.0
2020-12-28 09:30:00,93.51,93.87,93.03,93.5,31996.0,78.025,78.3254,77.6245,78.0166,31996.0
2020-12-28 10:00:00,93.54,94.15,93.53,93.76,21606.0,78.05,78.559,78.0417,78.2336,21606.0
2020-12-28 10:30:00,93.76,93.93,93.16,93.16,23333.0,78.2336,78.3754,77.7329,77.7329,23333.0
2020-12-28 11:00:00,93.15,93.31,93.09,93.13,12506.0,77.7246,77.8581,77.6745,77.7079,12506.0
2020-12-28 11:30:00,93.25,93.38,93.04,93.04,9988.0,77.808,77.9165,77.6328,77.6328,9988.0
2020-12-28 12:00:00,93.08,93.22,92.83,92.95,8230.0,77.6662,77.783,77.4576,77.5577,8230.0
2020-12-28 12:30:00,93.02,93.52,92.88,93.05,73807.0,77.6161,78.0333,77.4993,77.6412,73807.0
2020-12-28 13:00:00,93.06,93.41,93.05,93.37,28439.0,77.6495,77.9415,77.6412,77.9082,28439.0
2020-12-28 13:30:00,93.38,93.64,93.37,93.57,16738.0,77.9165,78.1335,77.9082,78.075,16738.0
2020-12-28 14:00:00,93.63,93.85,93.6,93.66,11176.0,78.1251,78.3087,78.1001,78.1501,11176.0
2020-12-28 14:30:00,93.7,93.77,93.54,93.57,18955.0,78.1835,78.2419,78.05,78.075,18955.0
2020-12-28 15:00:00,93.53,93.64,93.35,93.52,20038.0,78.0417,78.1335,77.8915,78.0333,20038.0
2020-12-28 15:30:00,93.51,93.56,93.27,93.28,33454.0,78.025,78.0667,77.8247,77.8331,33454.0
2020-12-29 09:30:00,93.78,93.8,92.47,92.52,18276.0,78.2503,78.267,77.1572,77.1989,18276.0
2020-12-29 10:00:00,92.53,92.76,92.21,92.43,16922.0,77.2073,77.3992,76.9403,77.1238,16922.0
2020-12-29 10:30:00,92.43,92.87,92.27,92.87,33196.0,77.1238,77.491,76.9903,77.491,33196.0
2020-12-29 11:00:00,92.81,92.82,92.59,92.74,11256.0,77.4409,77.4492,77.2573,77.3825,11256.0
2020-12-29 11:30:00,92.74,93.06,92.46,93.05,12132.0,77.3825,77.6495,77.1489,77.6412,12132.0
2020-12-29 12:00:00,92.96,93.09,92.73,92.81,14223.0,77.5661,77.6745,77.3742,77.4409,14223.0
2020-12-29 12:30:00,92.85,93.05,92.73,92.86,11613.0,77.4743,77.6412,77.3742,77.4826,11613.0
2020-12-29 13:00:00,92.84,93.26,92.81,93.25,12710.0,77.4659,77.8164,77.4409,77.808,12710.0
2020-12-29 13:30:00,93.23,93.44,93.15,93.33,10378.0,77.7914,77.9666,77.7246,77.8748,10378.0
2020-12-29 14:00:00,93.36,93.55,92.95,92.95,38106.0,77.8998,78.0584,77.5577,77.5577,38106.0
2020-12-29 14:30:00,92.95,93.36,92.95,93.36,11916.0,77.5577,77.8998,77.5577,77.8998,11916.0
2020-12-29 15:00:00,93.36,93.5,93.15,93.35,16945.0,77.8998,78.0166,77.7246,77.8915,16945.0
2020-12-29 15:30:00,93.37,93.51,93.3,93.41,46304.0,77.9082,78.025,77.8498,77.9415,46304.0
2020-12-30 09:30:00,93.31,94.45,93.0,94.21,49992.0,77.8581,78.8093,77.5994,78.6091,49992.0
2020-12-30 10:00:00,94.24,94.84,94.15,94.2,33059.0,78.6341,79.1347,78.559,78.6007,33059.0
2020-12-30 10:30:00,94.17,94.18,93.62,93.62,14894.0,78.5757,78.584,78.1168,78.1168,14894.0
2020-12-30 11:00:00,93.79,93.97,93.64,93.66,12123.0,78.2586,78.4088,78.1335,78.1501,12123.0
2020-12-30 11:30:00,93.68,93.8,93.41,93.62,11495.0,78.1668,78.267,77.9415,78.1168,11495.0
2020-12-30 12:00:00,93.61,93.72,93.46,93.72,8924.0,78.1084,78.2002,77.9833,78.2002,8924.0
2020-12-30 12:30:00,93.72,93.77,93.58,93.69,6539.0,78.2002,78.2419,78.0834,78.1752,6539.0
2020-12-30 13:00:00,93.75,93.87,93.66,93.72,9259.0,78.2252,78.3254,78.1501,78.2002,9259.0
2020-12-30 13:30:00,93.75,93.87,93.62,93.71,10111.0,78.2252,78.3254,78.1168,78.1919,10111.0
2020-12-30 14:00:00,93.65,93.75,93.5,93.57,17127.0,78.1418,78.2252,78.0166,78.075,17127.0
2020-12-30 14:30:00,93.6,93.77,93.52,93.69,10743.0,78.1001,78.2419,78.0333,78.1752,10743.0
2020-12-30 15:00:00,93.68,93.79,93.61,93.73,13744.0,78.1668,78.2586,78.1084,78.2086,13744.0
2020-12-30 15:30:00,93.77,94.16,93.74,93.97,55677.0,78.2419,78.5673,78.2169,78.4088,55677.0
2020-12-31 09:30:00,93.75,94.19,93.5,94.06,18976.0,78.2252,78.5924,78.0166,78.4839,18976.0
2020-12-31 10:00:00,94.02,94.13,93.63,93.77,14457.0,78.4505,78.5423,78.1251,78.2419,14457.0
2020-12-31 10:30:00,93.67,93.84,93.53,93.66,16998.0,78.1585,78.3003,78.0417,78.1501,16998.0
2020-12-31 11:00:00,93.61,93.64,93.26,93.26,18284.0,78.1084,78.1335,77.8164,77.8164,18284.0
2020-12-31 11:30:00,93.26,93.43,93.17,93.41,13233.0,77.8164,77.9582,77.7413,77.9415,13233.0
2020-12-31 12:00:00,93.24,93.42,93.12,93.33,17373.0,77.7997,77.9499,77.6996,77.8748,17373.0
2020-12-31 12:30:00,93.35,93.48,93.23,93.45,12879.0,77.8915,78.0,77.7914,77.9749,12879.0
2020-12-31 13:00:00,93.41,93.41,92.95,92.97,13630.0,77.9415,77.9415,77.5577,77.5744,13630.0
2020-12-31 13:30:00,92.96,93.1,92.8,92.98,15495.0,77.5661,77.6829,77.4326,77.5828,15495.0
2020-12-31 14:00:00,92.93,93.32,92.8,93.25,15964.0,77.541,77.8664,77.4326,77.808,15964.0
2020-12-31 14:30:00,93.27,93.32,93.06,93.18,18598.0,77.8247,77.8664,77.6495,77.7496,18598.0
2020-12-31 15:00:00,93.13,93.62,93.11,93.46,18109.0,77.7079,78.1168,77.6912,77.9833,18109.0
2020-12-31 15:30:00,93.41,93.68,93.11,93.49,83030.0,77.9415,78.1668,77.6912,78.0083,83030.0
2021-01-04 09:30:00,93.74,93.74,91.86,92.76,54925.0,78.2169,78.2169,76.6482,77.3992,54925.0
2021-01-04 10:00:00,92.75,92.89,91.87,92.4,38561.0,77.3908,77.5077,76.6566,77.0988,38561.0
2021-01-04 10:30:00,92.41,92.41,91.57,91.86,39963.0,77.1071,77.1071,76.4062,76.6482,39963.0
2021-01-04 11:00:00,91.86,92.11,91.13,91.18,36916.0,76.6482,76.8568,76.0391,76.0808,36916.0
2021-01-04 11:30:00,91.17,91.43,90.85,90.97,66869.0,76.0725,76.2894,75.8055,75.9056,66869.0
2021-01-04 12:00:00,90.93,91.23,90.39,91.21,32627.0,75.8722,76.1225,75.4216,76.1059,32627.0
2021-01-04 12:30:00,91.2,91.28,90.75,91.1,19923.0,76.0975,76.1643,75.722,76.0141,19923.0
2021-01-04 13:00:00,91.15,91.63,90.96,91.52,21412.0,76.0558,76.4563,75.8973,76.3645,21412.0
2021-01-04 13:30:00,91.51,92.38,91.46,92.31,42909.0,76.3562,77.0821,76.3145,77.0237,42909.0
2021-01-04 14:00:00,92.31,92.38,91.95,92.11,33052.0,77.0237,77.0821,76.7233,76.8568,33052.0
2021-01-04 14:30:00,92.08,92.2,91.67,92.16,17373.0,76.8318,76.9319,76.4897,76.8985,17373.0
2021-01-04 15:00:00,92.16,92.19,91.71,91.74,26917.0,76.8985,76.9236,76.5231,76.5481,26917.0
2021-01-04 15:30:00,91.73,92.2,91.59,91.96,122463.0,76.5397,76.9319,76.4229,76.7317,122463.0
2021-01-05 09:30:00,92.21,93.48,92.0,93.21,26753.0,76.9403,78.0,76.765,77.7747,26753.0
2021-01-05 10:00:00,93.42,93.9,92.23,92.44,20994.0,77.9499,78.3504,76.9569,77.1322,20994.0
2021-01-05 10:30:00,92.45,93.55,92.34,92.95,17034.0,77.1405,78.0584,77.0487,77.5577,17034.0
2021-01-05 11:00:00,92.97,92.98,92.46,92.69,17639.0,77.5744,77.5828,77.1489,77.3408,17639.0
2021-01-05 11:30:00,92.69,92.97,92.65,92.83,20331.0,77.3408,77.5744,77.3074,77.4576,20331.0
2021-01-05 12:00:00,92.81,93.74,92.8,93.62,24501.0,77.4409,78.2169,77.4326,78.1168,24501.0
2021-01-05 12:30:00,93.59,93.59,93.3,93.36,11780.0,78.0917,78.0917,77.8498,77.8998,11780.0
2021-01-05 13:00:00,93.39,93.55,93.28,93.48,13470.0,77.9249,78.0584,77.8331,78.0,13470.0
2021-01-05 13:30:00,93.48,93.51,93.4,93.46,17087.0,78.0,78.025,77.9332,77.9833,17087.0
2021-01-05 14:00:00,93.47,94.27,93.43,94.06,29270.0,77.9916,78.6591,77.9582,78.4839,29270.0
2021-01-05 14:30:00,94.06,94.09,93.61,93.61,16879.0,78.4839,78.5089,78.1084,78.1084,16879.0
2021-01-05 15:00:00,93.63,93.92,93.24,93.31,22660.0,78.1251,78.3671,77.7997,77.8581,22660.0
2021-01-05 15:30:00,93.31,93.44,93.0,93.14,51532.0,77.8581,77.9666,77.5994,77.7163,51532.0
2021-01-06 09:30:00,93.0,94.25,93.0,93.55,50297.0,77.5994,78.6424,77.5994,78.0584,50297.0
2021-01-06 10:00:00,93.66,94.08,93.51,93.67,27612.0,78.1501,78.5006,78.025,78.1585,27612.0
2021-01-06 10:30:00,93.77,94.33,93.57,94.24,52208.0,78.2419,78.7092,78.075,78.6341,52208.0
2021-01-06 11:00:00,94.23,95.29,94.21,94.91,45378.0,78.6258,79.5102,78.6091,79.1931,45378.0
2021-01-06 11:30:00,94.95,95.24,94.62,95.06,20409.0,79.2265,79.4685,78.9512,79.3183,20409.0
2021-01-06 12:00:00,95.06,95.36,94.89,95.06,25281.0,79.3183,79.5686,79.1765,79.3183,25281.0
2021-01-06 12:30:00,95.05,95.44,95.05,95.42,16502.0,79.31,79.6354,79.31,79.6187,16502.0
2021-01-06 13:00:00,95.34,95.43,95.23,95.29,12797.0,79.5519,79.627,79.4602,79.5102,12797.0
2021-01-06 13:30:00,95.31,95.48,95.03,95.06,12804.0,79.5269,79.6688,79.2933,79.3183,12804.0
2021-01-06 14:00:00,95.1,95.26,94.39,94.54,15180.0,79.3517,79.4852,78.7593,78.8844,15180.0
2021-01-06 14:30:00,94.52,94.83,93.94,94.29,11882.0,78.8677,79.1264,78.3838,78.6758,11882.0
2021-01-06 15:00:00,94.23,94.82,94.0,94.19,25977.0,78.6258,79.1181,78.4338,78.5924,25977.0
2021-01-06 15:30:00,94.24,94.72,94.05,94.5,62605.0,78.6341,79.0346,78.4756,78.851,62605.0
2021-01-07 09:30:00,95.43,95.54,94.25,95.02,37583.0,79.627,79.7188,78.6424,79.2849,37583.0
2021-01-07 10:00:00,94.93,95.23,94.59,95.07,20217.0,79.2098,79.4602,78.9261,79.3267,20217.0
2021-01-07 10:30:00,95.03,95.36,94.94,95.05,21550.0,79.2933,79.5686,79.2182,79.31,21550.0
2021-01-07 11:00:00,95.04,95.25,94.79,95.19,8254.0,79.3016,79.4768,79.093,79.4268,8254.0
2021-01-07 11:30:00,95.25,95.25,94.69,94.85,21496.0,79.4768,79.4768,79.0096,79.1431,21496.0
2021-01-07 12:00:00,94.84,95.21,94.84,95.08,7253.0,79.1347,79.4435,79.1347,79.335,7253.0
2021-01-07 12:30:00,95.12,95.38,95.09,95.34,7195.0,79.3684,79.5853,79.3433,79.5519,7195.0
2021-01-07 13:00:00,95.36,95.49,95.23,95.29,9877.0,79.5686,79.6771,79.4602,79.5102,9877.0
2021-01-07 13:30:00,95.29,95.48,95.14,95.45,20645.0,79.5102,79.6688,79.3851,79.6437,20645.0
2021-01-07 14:00:00,95.45,95.59,94.87,95.0,44659.0,79.6437,79.7605,79.1598,79.2682,44659.0
2021-01-07 14:30:00,95.0,95.42,94.97,95.29,21031.0,79.2682,79.6187,79.2432,79.5102,21031.0
2021-01-07 15:00:00,95.34,95.56,94.97,95.06,23144.0,79.5519,79.7355,79.2432,79.3183,23144.0
2021-01-07 15:30:00,95.13,95.26,94.71,94.74,65694.0,79.3767,79.4852,79.0263,79.0513,65694.0
2021-01-08 09:30:00,95.26,95.99,95.01,95.63,45368.0,79.4852,80.0943,79.2766,79.7939,45368.0
2021-01-08 10:00:00,95.64,96.22,95.22,95.34,41809.0,79.8023,80.2862,79.4518,79.5519,41809.0
2021-01-08 10:30:00,95.31,96.35,95.14,96.29,17018.0,79.5269,80.3947,79.3851,80.3446,17018.0
2021-01-08 11:00:00,96.3,96.63,96.29,96.47,20273.0,80.353,80.6283,80.3446,80.4948,20273.0
2021-01-08 11:30:00,96.43,96.91,96.22,96.8,21661.0,80.4614,80.862,80.2862,80.7702,21661.0
2021-01-08 12:00:00,96.79,96.97,96.29,96.29,49362.0,80.7618,80.912,80.3446,80.3446,49362.0
2021-01-08 12:30:00,96.37,96.78,96.2,96.7,62256.0,80.4114,80.7535,80.2695,80.6867,62256.0
2021-01-08 13:00:00,96.74,96.8,96.11,96.43,28216.0,80.7201,80.7702,80.1944,80.4614,28216.0
2021-01-08 13:30:00,96.41,97.03,96.1,96.99,63001.0,80.4448,80.9621,80.1861,80.9287,63001.0
2021-01-08 14:00:00,96.98,97.41,96.98,97.37,39154.0,80.9204,81.2792,80.9204,81.2458,39154.0
2021-01-08 14:30:00,97.44,97.53,96.67,97.06,30490.0,81.3042,81.3793,80.6617,80.9871,30490.0
2021-01-08 15:00:00,97.06,97.32,96.7,96.95,50194.0,80.9871,81.2041,80.6867,80.8953,50194.0
2021-01-08 15:30:00,96.95,97.34,96.82,97.29,132726.0,80.8953,81.2207,80.7869,81.179,132726.0
2021-01-11 09:30:00,96.5,97.49,96.13,97.46,84868.0,80.5198,81.3459,80.2111,81.3209,84868.0
2021-01-11 10:00:00,97.33,97.61,97.11,97.45,26514.0,81.2124,81.446,81.0288,81.3125,26514.0
2021-01-11 10:30:00,97.36,97.85,97.28,97.5,33278.0,81.2374,81.6463,81.1707,81.3543,33278.0
2021-01-11 11:00:00,97.47,97.93,97.31,97.61,22771.0,81.3292,81.713,81.1957,81.446,22771.0
2021-01-11 11:30:00,97.49,97.6,97.04,97.19,12279.0,81.3459,81.4377,80.9704,81.0956,12279.0
2021-01-11 12:00:00,97.2,97.25,96.71,96.71,10361.0,81.1039,81.1457,80.6951,80.6951,10361.0
2021-01-11 12:30:00,96.78,96.93,96.71,96.84,10949.0,80.7535,80.8786,80.6951,80.8035,10949.0
2021-01-11 13:00:00,96.87,96.88,96.32,96.32,15242.0,80.8286,80.8369,80.3697,80.3697,15242.0
2021-01-11 13:30:00,96.36,96.48,96.22,96.4,11048.0,80.403,80.5032,80.2862,80.4364,11048.0
2021-01-11 14:00:00,96.37,96.59,96.33,96.4,24524.0,80.4114,80.5949,80.378,80.4364,24524.0
2021-01-11 14:30:00,96.4,97.01,96.36,96.94,20822.0,80.4364,80.9454,80.403,80.887,20822.0
2021-01-11 15:00:00,97.01,97.01,96.63,96.68,32223.0,80.9454,80.9454,80.6283,80.67,32223.0
2021-01-11 15:30:00,96.7,96.9,96.48,96.87,69714.0,80.6867,80.8536,80.5032,80.8286,69714.0
2021-01-12 09:30:00,97.0,98.15,96.52,97.82,33855.0,80.9371,81.8966,80.5365,81.6213,33855.0
2021-01-12 10:00:00,97.9,99.11,97.8,98.84,29825.0,81.688,82.6976,81.6046,82.4724,29825.0
2021-01-12 10:30:00,98.84,99.37,98.84,99.09,29629.0,82.4724,82.9146,82.4724,82.681,29629.0
2021-01-12 11:00:00,99.06,99.33,98.85,99.13,29008.0,82.6559,82.8812,82.4807,82.7143,29008.0
2021-01-12 11:30:00,99.03,99.24,98.8,99.16,43453.0,82.6309,82.8061,82.439,82.7394,43453.0
2021-01-12 12:00:00,99.16,99.18,98.78,99.13,29620.0,82.7394,82.756,82.4223,82.7143,29620.0
2021-01-12 12:30:00,99.09,99.39,98.95,99.13,46933.0,82.681,82.9313,82.5641,82.7143,46933.0
2021-01-12 13:00:00,99.1,99.14,98.77,99.14,38136.0,82.6893,82.7227,82.4139,82.7227,38136.0
2021-01-12 13:30:00,99.14,99.31,98.87,98.92,31606.0,82.7227,82.8645,82.4974,82.5391,31606.0
2021-01-12 14:00:00,98.91,99.25,98.9,99.14,20943.0,82.5308,82.8145,82.5224,82.7227,20943.0
2021-01-12 14:30:00,99.11,99.63,99.0,99.51,27045.0,82.6976,83.1315,82.6059,83.0314,27045.0
2021-01-12 15:00:00,99.55,99.61,99.29,99.36,34169.0,83.0648,83.1148,82.8478,82.9062,34169.0
2021-01-12 15:30:00,99.36,99.43,98.86,99.12,128116.0,82.9062,82.9646,82.489,82.706,128116.0
2021-01-13 09:30:00,98.72,98.98,98.48,98.84,18760.0,82.3722,82.5892,82.172,82.4724,18760.0
2021-01-13 10:00:00,98.83,98.83,98.5,98.71,13839.0,82.464,82.464,82.1887,82.3639,13839.0
2021-01-13 10:30:00,98.74,99.09,98.23,98.96,30965.0,82.3889,82.681,81.9634,82.5725,30965.0
2021-01-13 11:00:00,98.91,99.07,98.65,99.06,11017.0,82.5308,82.6643,82.3138,82.6559,11017.0
2021-01-13 11:30:00,99.07,99.36,98.86,99.32,19601.0,82.6643,82.9062,82.489,82.8729,19601.0
2021-01-13 12:00:00,99.23,99.23,98.63,99.02,23825.0,82.7978,82.7978,82.2971,82.6225,23825.0
2021-01-13 12:30:00,98.94,99.54,98.94,99.34,13820.0,82.5558,83.0564,82.5558,82.8896,13820.0
2021-01-13 13:00:00,99.33,99.6,99.26,99.37,17385.0,82.8812,83.1065,82.8228,82.9146,17385.0
2021-01-13 13:30:00,99.45,99.54,99.24,99.31,14669.0,82.9813,83.0564,82.8061,82.8645,14669.0
2021-01-13 14:00:00,99.32,99.49,99.24,99.43,21371.0,82.8729,83.0147,82.8061,82.9646,21371.0
2021-01-13 14:30:00,99.46,99.46,98.96,98.96,27391.0,82.9897,82.9897,82.5725,82.5725,27391.0
2021-01-13 15:00:00,99.06,99.06,98.66,98.75,27294.0,82.6559,82.6559,82.3222,82.3973,27294.0
2021-01-13 15:30:00,98.71,99.39,98.6,99.28,192389.0,82.3639,82.9313,82.2721,82.8395,192389.0
2021-01-14 09:30:00,99.34,101.15,99.34,100.69,66816.0,82.8896,84.3998,82.8896,84.016,66816.0
2021-01-14 10:00:00,100.7,100.85,100.04,100.04,38539.0,84.0243,84.1495,83.4736,83.4736,38539.0
2021-01-14 10:30:00,100.04,100.08,99.46,99.99,23518.0,83.4736,83.507,82.9897,83.4319,23518.0
2021-01-14 11:00:00,99.96,100.58,99.88,100.58,41025.0,83.4069,83.9242,83.3401,83.9242,41025.0
2021-01-14 11:30:00,100.63,101.1,100.57,101.09,27240.0,83.9659,84.3581,83.9159,84.3498,27240.0
2021-01-14 12:00:00,101.13,101.24,100.9,101.01,20262.0,84.3831,84.4749,84.1912,84.283,20262.0
2021-01-14 12:30:00,100.97,100.98,100.51,100.71,22445.0,84.2496,84.258,83.8658,84.0327,22445.0
2021-01-14 13:00:00,100.68,100.84,100.54,100.66,34781.0,84.0077,84.1412,83.8908,83.991,34781.0
2021-01-14 13:30:00,100.65,100.68,100.43,100.65,84933.0,83.9826,84.0077,83.7991,83.9826,84933.0
2021-01-14 14:00:00,100.65,100.67,100.22,100.37,65842.0,83.9826,83.9993,83.6238,83.749,65842.0
2021-01-14 14:30:00,100.36,100.36,100.03,100.21,72304.0,83.7406,83.7406,83.4653,83.6155,72304.0
2021-01-14 15:00:00,100.21,100.27,99.56,99.74,105994.0,83.6155,83.6655,83.0731,83.2233,105994.0
2021-01-14 15:30:00,99.7,99.85,98.99,99.21,125710.0,83.1899,83.3151,82.5975,82.7811,125710.0
2021-01-15 09:30:00,98.42,98.56,96.18,97.56,88846.0,82.1219,82.2387,80.2528,81.4043,88846.0
2021-01-15 10:00:00,97.51,97.51,96.5,97.15,39127.0,81.3626,81.3626,80.5198,81.0622,39127.0
2021-01-15 10:30:00,97.12,97.7,97.04,97.04,30028.0,81.0372,81.5211,80.9704,80.9704,30028.0
2021-01-15 11:00:00,96.99,97.06,96.42,96.86,16381.0,80.9287,80.9871,80.4531,80.8202,16381.0
2021-01-15 11:30:00,97.03,97.53,96.74,97.37,94177.0,80.9621,81.3793,80.7201,81.2458,94177.0
2021-01-15 12:00:00,97.32,97.86,97.29,97.42,27932.0,81.2041,81.6546,81.179,81.2875,27932.0
2021-01-15 12:30:00,97.46,98.08,97.45,97.73,117958.0,81.3209,81.8382,81.3125,81.5462,117958.0
2021-01-15 13:00:00,97.7,97.93,97.35,97.89,10880.0,81.5211,81.713,81.2291,81.6797,10880.0
2021-01-15 13:30:00,97.86,97.92,97.43,97.56,17895.0,81.6546,81.7047,81.2958,81.4043,17895.0
2021-01-15 14:00:00,97.62,97.93,97.62,97.72,14365.0,81.4544,81.713,81.4544,81.5378,14365.0
2021-01-15 14:30:00,97.8,97.98,97.69,97.77,17583.0,81.6046,81.7548,81.5128,81.5795,17583.0
2021-01-15 15:00:00,97.8,98.02,97.76,97.98,23214.0,81.6046,81.7881,81.5712,81.7548,23214.0
2021-01-15 15:30:00,97.96,97.97,97.07,97.15,126354.0,81.7381,81.7464,80.9955,81.0622,126354.0
2021-01-19 09:30:00,97.58,97.68,95.5,95.5,48497.0,81.421,81.5044,79.6854,79.6854,48497.0
2021-01-19 10:00:00,95.47,95.73,94.75,95.73,84129.0,79.6604,79.8774,79.0596,79.8774,84129.0
2021-01-19 10:30:00,95.72,96.29,95.68,96.29,42111.0,79.869,80.3446,79.8356,80.3446,42111.0
2021-01-19 11:00:00,96.3,96.31,95.71,96.0,15977.0,80.353,80.3613,79.8607,80.1026,15977.0
2021-01-19 11:30:00,96.0,96.06,95.55,95.69,20484.0,80.1026,80.1527,79.7272,79.844,20484.0
2021-01-19 12:00:00,95.67,95.8,95.6,95.79,14914.0,79.8273,79.9358,79.7689,79.9274,14914.0
2021-01-19 12:30:00,95.85,96.52,95.61,96.52,40328.0,79.9775,80.5365,79.7772,80.5365,40328.0
2021-01-19 13:00:00,96.58,96.77,96.37,96.42,11919.0,80.5866,80.7451,80.4114,80.4531,11919.0
2021-01-19 13:30:00,96.43,96.6,96.35,96.57,16550.0,80.4614,80.6033,80.3947,80.5783,16550.0
2021-01-19 14:00:00,96.57,96.58,96.28,96.28,12270.0,80.5783,80.5866,80.3363,80.3363,12270.0
2021-01-19 14:30:00,96.3,96.46,96.15,96.42,15903.0,80.353,80.4865,80.2278,80.4531,15903.0
2021-01-19 15:00:00,96.41,96.52,96.36,96.46,18218.0,80.4448,80.5365,80.403,80.4865,18218.0
2021-01-19 15:30:00,96.46,96.5,96.19,96.27,71671.0,80.4865,80.5198,80.2612,80.3279,71671.0
2021-01-20 09:30:00,95.91,96.67,95.35,95.86,38357.0,80.0276,80.6617,79.5603,79.9858,38357.0
2021-01-20 10:00:00,95.8,95.96,95.49,95.69,25153.0,79.9358,80.0693,79.6771,79.844,25153.0
2021-01-20 10:30:00,95.75,95.78,95.24,95.29,26942.0,79.894,79.9191,79.4685,79.5102,26942.0
2021-01-20 11:00:00,95.31,95.31,94.56,94.59,26077.0,79.5269,79.5269,78.9011,78.9261,26077.0
2021-01-20 11:30:00,94.56,94.8,94.43,94.65,26556.0,78.9011,79.1014,78.7926,78.9762,26556.0
2021-01-20 12:00:00,94.65,95.3,94.63,95.02,42222.0,78.9762,79.5186,78.9595,79.2849,42222.0
2021-01-20 12:30:00,95.02,95.05,94.52,94.53,19971.0,79.2849,79.31,78.8677,78.8761,19971.0
2021-01-20 13:00:00,94.51,94.54,94.12,94.21,25733.0,78.8594,78.8844,78.534,78.6091,25733.0
2021-01-20 13:30:00,94.2,94.87,94.2,94.69,22805.0,78.6007,79.1598,78.6007,79.0096,22805.0
2021-01-20 14:00:00,94.72,94.93,94.57,94.67,14367.0,79.0346,79.2098,78.9095,78.9929,14367.0
2021-01-20 14:30:00,94.7,94.97,94.68,94.86,17174.0,79.0179,79.2432,79.0012,79.1514,17174.0
2021-01-20 15:00:00,94.84,94.87,94.65,94.83,23332.0,79.1347,79.1598,78.9762,79.1264,23332.0
2021-01-20 15:30:00,94.81,94.96,94.65,94.74,80108.0,79.1097,79.2349,78.9762,79.0513,80108.0
2021-01-21 09:30:00,94.89,96.15,94.31,95.91,48498.0,79.1765,80.2278,78.6925,80.0276,48498.0
2021-01-21 10:00:00,95.79,96.92,95.66,96.48,36522.0,79.9274,80.8703,79.819,80.5032,36522.0
2021-01-21 10:30:00,96.36,96.69,96.07,96.19,12003.0,80.403,80.6784,80.1611,80.2612,12003.0
2021-01-21 11:00:00,96.16,96.56,96.09,96.23,19289.0,80.2362,80.5699,80.1777,80.2946,19289.0
2021-01-21 11:30:00,96.2,97.75,96.07,97.68,32023.0,80.2695,81.5629,80.1611,81.5044,32023.0
2021-01-21 12:00:00,97.67,97.73,96.58,97.0,35539.0,81.4961,81.5462,80.5866,80.9371,35539.0
2021-01-21 12:30:00,97.01,97.22,96.88,97.11,13186.0,80.9454,81.1206,80.8369,81.0288,13186.0
2021-01-21 13:00:00,97.13,97.28,96.8,96.81,26316.0,81.0455,81.1707,80.7702,80.7785,26316.0
2021-01-21 13:30:00,96.82,97.03,96.76,97.0,17950.0,80.7869,80.9621,80.7368,80.9371,17950.0
2021-01-21 14:00:00,96.99,97.8,96.98,97.5,36666.0,80.9287,81.6046,80.9204,81.3543,36666.0
2021-01-21 14:30:00,97.56,97.95,97.44,97.83,21866.0,81.4043,81.7297,81.3042,81.6296,21866.0
2021-01-21 15:00:00,97.84,97.91,97.57,97.57,26109.0,81.6379,81.6964,81.4127,81.4127,26109.0
2021-01-21 15:30:00,97.59,97.64,96.95,97.0,105864.0,81.4293,81.4711,80.8953,80.9371,105864.0
2021-01-22 09:30:00,96.78,96.95,95.59,95.75,24591.0,80.7535,80.8953,79.7605,79.894,24591.0
2021-01-22 10:00:00,95.79,96.08,95.68,95.84,17635.0,79.9274,80.1694,79.8356,79.9691,17635.0
2021-01-22 10:30:00,95.84,95.97,95.48,95.95,16904.0,79.9691,80.0776,79.6688,80.0609,16904.0
2021-01-22 11:00:00,95.95,96.43,95.95,96.28,17516.0,80.0609,80.4614,80.0609,80.3363,17516.0
2021-01-22 11:30:00,96.3,97.14,96.16,97.12,19227.0,80.353,81.0539,80.2362,81.0372,19227.0
2021-01-22 12:00:00,97.19,97.24,96.85,96.92,7410.0,81.0956,81.1373,80.8119,80.8703,7410.0
2021-01-22 12:30:00,96.95,97.11,96.85,96.97,9836.0,80.8953,81.0288,80.8119,80.912,9836.0
2021-01-22 13:00:00,96.97,97.17,96.85,96.9,12723.0,80.912,81.0789,80.8119,80.8536,12723.0
2021-01-22 13:30:00,96.9,96.9,96.62,96.66,13066.0,80.8536,80.8536,80.62,80.6534,13066.0
2021-01-22 14:00:00,96.48,96.81,96.48,96.77,10287.0,80.5032,80.7785,80.5032,80.7451,10287.0
2021-01-22 14:30:00,96.75,97.29,96.7,97.24,16504.0,80.7284,81.179,80.6867,81.1373,16504.0
2021-01-22 15:00:00,97.27,97.44,97.13,97.34,12349.0,81.1623,81.3042,81.0455,81.2207,12349.0
2021-01-22 15:30:00,97.4,97.76,97.3,97.49,57493.0,81.2708,81.5712,81.1874,81.3459,57493.0
2021-01-25 09:30:00,97.47,98.2,97.09,97.6,27033.0,81.3292,81.9383,81.0121,81.4377,27033.0
2021-01-25 10:00:00,97.55,98.33,97.51,98.14,26463.0,81.396,82.0468,81.3626,81.8883,26463.0
2021-01-25 10:30:00,98.24,98.45,96.72,96.72,16967.0,81.9717,82.1469,80.7034,80.7034,16967.0
2021-01-25 11:00:00,96.63,96.88,95.36,95.45,44139.0,80.6283,80.8369,79.5686,79.6437,44139.0
2021-01-25 11:30:00,95.32,96.78,95.32,96.68,15015.0,79.5353,80.7535,79.5353,80.67,15015.0
2021-01-25 12:00:00,96.69,96.72,96.2,96.42,10249.0,80.6784,80.7034,80.2695,80.4531,10249.0
2021-01-25 12:30:00,96.41,96.6,96.24,96.59,13985.0,80.4448,80.6033,80.3029,80.5949,13985.0
2021-01-25 13:00:00,96.66,96.72,96.34,96.51,21619.0,80.6534,80.7034,80.3863,80.5282,21619.0
2021-01-25 13:30:00,96.52,96.75,96.39,96.39,14235.0,80.5365,80.7284,80.4281,80.4281,14235.0
2021-01-25 14:00:00,96.39,96.59,96.06,96.15,16499.0,80.4281,80.5949,80.1527,80.2278,16499.0
2021-01-25 14:30:00,96.17,96.34,95.88,95.9,17822.0,80.2445,80.3863,80.0025,80.0192,17822.0
2021-01-25 15:00:00,95.91,96.21,95.66,96.16,36490.0,80.0276,80.2779,79.819,80.2362,36490.0
2021-01-25 15:30:00,96.16,96.46,95.67,95.86,123401.0,80.2362,80.4865,79.8273,79.9858,123401.0
2021-01-26 09:30:00,96.85,96.85,95.52,95.66,42491.0,80.8119,80.8119,79.7021,79.819,42491.0
2021-01-26 10:00:00,95.61,95.81,94.5,94.66,60526.0,79.7772,79.9441,78.851,78.9845,60526.0
2021-01-26 10:30:00,94.8,94.81,93.35,93.55,56666.0,79.1014,79.1097,77.8915,78.0584,56666.0
2021-01-26 11:00:00,93.61,94.41,93.6,94.12,26931.0,78.1084,78.7759,78.1001,78.534,26931.0
2021-01-26 11:30:00,94.07,94.1,93.28,93.44,36598.0,78.4923,78.5173,77.8331,77.9666,36598.0
2021-01-26 12:00:00,93.45,93.58,93.25,93.25,39986.0,77.9749,78.0834,77.808,77.808,39986.0
2021-01-26 12:30:00,93.25,93.84,93.07,93.38,72016.0,77.808,78.3003,77.6578,77.9165,72016.0
2021-01-26 13:00:00,93.37,94.75,93.21,94.64,67329.0,77.9082,79.0596,77.7747,78.9679,67329.0
2021-01-26 13:30:00,94.6,94.97,94.24,94.45,38602.0,78.9345,79.2432,78.6341,78.8093,38602.0
2021-01-26 14:00:00,94.47,94.58,94.23,94.48,38158.0,78.826,78.9178,78.6258,78.8344,38158.0
2021-01-26 14:30:00,94.43,94.66,94.24,94.65,32387.0,78.7926,78.9845,78.6341,78.9762,32387.0
2021-01-26 15:00:00,94.65,95.2,94.64,95.15,43464.0,78.9762,79.4351,78.9679,79.3934,43464.0
2021-01-26 15:30:00,95.14,95.2,94.59,95.19,139214.0,79.3851,79.4351,78.9261,79.4268,139214.0
2021-01-27 09:30:00,94.21,94.31,91.26,92.66,81659.0,78.6091,78.6925,76.1476,77.3157,81659.0
2021-01-27 10:00:00,92.64,94.0,92.14,93.67,99987.0,77.2991,78.4338,76.8819,78.1585,99987.0
2021-01-27 10:30:00,93.6,94.47,92.97,94.47,32763.0,78.1001,78.826,77.5744,78.826,32763.0
2021-01-27 11:00:00,94.22,94.38,93.24,93.55,37394.0,78.6174,78.7509,77.7997,78.0584,37394.0
2021-01-27 11:30:00,93.66,94.71,93.58,94.47,30952.0,78.1501,79.0263,78.0834,78.826,30952.0
2021-01-27 12:00:00,94.51,94.7,94.11,94.41,29146.0,78.8594,79.0179,78.5256,78.7759,29146.0
2021-01-27 12:30:00,94.41,94.86,94.14,94.68,20815.0,78.7759,79.1514,78.5507,79.0012,20815.0
2021-01-27 13:00:00,94.71,95.12,94.47,95.08,24776.0,79.0263,79.3684,78.826,79.335,24776.0
2021-01-27 13:30:00,95.11,95.34,94.94,95.14,29896.0,79.36,79.5519,79.2182,79.3851,29896.0
2021-01-27 14:00:00,95.14,95.21,94.31,94.36,42944.0,79.3851,79.4435,78.6925,78.7342,42944.0
2021-01-27 14:30:00,94.36,94.55,93.35,94.31,66460.0,78.7342,78.8928,77.8915,78.6925,66460.0
2021-01-27 15:00:00,94.21,94.26,92.96,93.0,111473.0,78.6091,78.6508,77.5661,77.5994,111473.0
2021-01-27 15:30:00,92.92,93.47,92.87,93.27,175826.0,77.5327,77.9916,77.491,77.8247,175826.0
2021-01-28 09:30:00,93.88,94.85,93.36,94.38,39446.0,78.3337,79.1431,77.8998,78.7509,39446.0
2021-01-28 10:00:00,94.38,95.06,94.15,94.84,58841.0,78.7509,79.3183,78.559,79.1347,58841.0
2021-01-28 10:30:00,94.9,95.46,94.49,94.68,53041.0,79.1848,79.6521,78.8427,79.0012,53041.0
2021-01-28 11:00:00,94.7,95.0,94.19,94.64,44012.0,79.0179,79.2682,78.5924,78.9679,44012.0
2021-01-28 11:30:00,94.68,95.19,94.31,94.92,43260.0,79.0012,79.4268,78.6925,79.2015,43260.0
2021-01-28 12:00:00,94.92,95.0,94.34,94.69,25157.0,79.2015,79.2682,78.7175,79.0096,25157.0
2021-01-28 12:30:00,94.7,94.75,94.26,94.6,24216.0,79.0179,79.0596,78.6508,78.9345,24216.0
2021-01-28 13:00:00,94.64,94.9,94.32,94.82,33869.0,78.9679,79.1848,78.7009,79.1181,33869.0
2021-01-28 13:30:00,94.84,95.47,94.75,95.16,28676.0,79.1347,79.6604,79.0596,79.4017,28676.0
2021-01-28 14:00:00,95.2,95.21,94.8,94.9,31926.0,79.4351,79.4435,79.1014,79.1848,31926.0
2021-01-28 14:30:00,94.93,95.42,94.72,95.42,41378.0,79.2098,79.6187,79.0346,79.6187,41378.0
2021-01-28 15:00:00,95.31,95.55,95.22,95.39,52744.0,79.5269,79.7272,79.4518,79.5937,52744.0
2021-01-28 15:30:00,95.37,95.62,94.88,95.14,129738.0,79.577,79.7856,79.1681,79.3851,129738.0
2021-01-29 09:30:00,94.26,94.82,93.16,94.72,30446.0,78.6508,79.1181,77.7329,79.0346,30446.0
2021-01-29 10:00:00,94.73,94.99,94.41,94.92,21755.0,79.043,79.2599,78.7759,79.2015,21755.0
2021-01-29 10:30:00,94.99,95.32,94.73,94.94,23014.0,79.2599,79.5353,79.043,79.2182,23014.0
2021-01-29 11:00:00,94.99,95.13,94.39,94.47,13149.0,79.2599,79.3767,78.7593,78.826,13149.0
2021-01-29 11:30:00,94.31,94.81,94.13,94.56,10657.0,78.6925,79.1097,78.5423,78.9011,10657.0
2021-01-29 12:00:00,94.6,94.69,93.79,93.95,28663.0,78.9345,79.0096,78.2586,78.3921,28663.0
2021-01-29 12:30:00,93.9,94.33,93.6,93.88,18869.0,78.3504,78.7092,78.1001,78.3337,18869.0
2021-01-29 13:00:00,93.96,94.19,93.42,93.89,47442.0,78.4005,78.5924,77.9499,78.3421,47442.0
2021-01-29 13:30:00,93.9,93.9,93.02,93.42,25745.0,78.3504,78.3504,77.6161,77.9499,25745.0
2021-01-29 14:00:00,93.39,93.92,93.33,93.53,12984.0,77.9249,78.3671,77.8748,78.0417,12984.0
2021-01-29 14:30:00,93.28,93.82,93.05,93.62,29829.0,77.8331,78.2837,77.6412,78.1168,29829.0
2021-01-29 15:00:00,93.72,94.62,93.72,94.43,18153.0,78.2002,78.9512,78.2002,78.7926,18153.0
2021-01-29 15:30:00,94.38,94.71,93.66,93.79,81760.0,78.7509,79.0263,78.1501,78.2586,81760.0
2021-02-01 09:30:00,93.75,94.0,93.05,93.67,32656.0,78.789,78.9991,78.2007,78.7217,32656.0
2021-02-01 10:00:00,93.72,93.93,93.46,93.58,19594.0,78.7638,78.9402,78.5452,78.6461,19594.0
2021-02-01 10:30:00,93.5,93.71,92.75,92.85,21448.0,78.5789,78.7554,77.9486,78.0326,21448.0
2021-02-01 11:00:00,92.86,93.58,92.81,93.55,12898.0,78.041,78.6461,77.999,78.6209,12898.0
2021-02-01 11:30:00,93.55,94.0,93.39,93.47,11781.0,78.6209,78.9991,78.4864,78.5537,11781.0
2021-02-01 12:00:00,93.66,93.82,93.38,93.59,11731.0,78.7133,78.8478,78.478,78.6545,11731.0
2021-02-01 12:30:00,93.64,93.71,93.36,93.71,8894.0,78.6965,78.7554,78.4612,78.7554,8894.0
2021-02-01 13:00:00,93.77,93.78,93.46,93.63,10011.0,78.8058,78.8142,78.5452,78.6881,10011.0
2021-02-01 13:30:00,93.56,93.9,93.48,93.73,12563.0,78.6293,78.915,78.5621,78.7722,12563.0
2021-02-01 14:00:00,93.74,94.13,93.64,94.1,13170.0,78.7806,79.1083,78.6965,79.0831,13170.0
2021-02-01 14:30:00,94.09,94.25,94.04,94.18,10524.0,79.0747,79.2092,79.0327,79.1503,10524.0
2021-02-01 15:00:00,94.16,94.28,93.93,94.02,10662.0,79.1335,79.2344,78.9402,79.0159,10662.0
2021-02-01 15:30:00,94.02,94.54,93.85,94.4,41336.0,79.0159,79.4529,78.873,79.3352,41336.0
2021-02-02 09:30:00,95.0,95.1,94.05,94.45,38329.0,79.8395,79.9235,79.0411,79.3773,38329.0
2021-02-02 10:00:00,94.23,94.99,94.11,94.99,38539.0,79.1924,79.8311,79.0915,79.8311,38539.0
2021-02-02 10:30:00,94.99,95.7,94.99,95.55,43862.0,79.8311,80.4278,79.8311,80.3017,43862.0
2021-02-02 11:00:00,95.53,96.11,95.46,95.98,14658.0,80.2849,80.7723,80.2261,80.6631,14658.0
2021-02-02 11:30:00,95.94,96.47,95.94,96.13,20098.0,80.6295,81.0749,80.6295,80.7892,20098.0
2021-02-02 12:00:00,96.28,96.47,95.97,95.98,15933.0,80.9152,81.0749,80.6547,80.6631,15933.0
2021-02-02 12:30:00,95.97,96.24,95.97,96.06,30343.0,80.6547,80.8816,80.6547,80.7303,30343.0
2021-02-02 13:00:00,96.06,96.36,95.93,96.0,31142.0,80.7303,80.9825,80.6211,80.6799,31142.0
2021-02-02 13:30:00,95.94,96.07,95.93,96.0,13351.0,80.6295,80.7387,80.6211,80.6799,13351.0
2021-02-02 14:00:00,96.03,96.23,95.91,95.98,33211.0,80.7051,80.8732,80.6043,80.6631,33211.0
2021-02-02 14:30:00,96.05,96.48,96.02,96.33,22861.0,80.7219,81.0833,80.6967,80.9572,22861.0
2021-02-02 15:00:00,96.34,96.34,95.92,95.92,27973.0,80.9656,80.9656,80.6127,80.6127,27973.0
2021-02-02 15:30:00,95.89,96.2,95.48,95.51,128588.0,80.5875,80.848,80.2429,80.2681,128588.0
2021-02-03 09:30:00,95.67,95.91,95.08,95.17,34060.0,80.4026,80.6043,79.9067,79.9824,34060.0
2021-02-03 10:00:00,95.33,95.36,94.7,94.7,22263.0,80.1168,80.142,79.5874,79.5874,22263.0
2021-02-03 10:30:00,94.63,95.85,94.63,95.85,34406.0,79.5285,80.5538,79.5285,80.5538,34406.0
2021-02-03 11:00:00,95.89,96.16,95.38,96.12,33032.0,80.5875,80.8144,80.1588,80.7808,33032.0
2021-02-03 11:30:00,96.22,96.57,96.15,96.56,19362.0,80.8648,81.1589,80.806,81.1505,19362.0
2021-02-03 12:00:00,96.51,96.57,96.22,96.39,13119.0,81.1085,81.1589,80.8648,81.0077,13119.0
2021-02-03 12:30:00,96.41,96.52,96.31,96.45,17469.0,81.0245,81.1169,80.9404,81.0581,17469.0
2021-02-03 13:00:00,96.49,96.49,95.99,96.11,19728.0,81.0917,81.0917,80.6715,80.7723,19728.0
2021-02-03 13:30:00,96.13,96.44,96.05,96.32,25553.0,80.7892,81.0497,80.7219,80.9488,25553.0
2021-02-03 14:00:00,96.33,96.73,96.33,96.52,16065.0,80.9572,81.2934,80.9572,81.1169,16065.0
2021-02-03 14:30:00,96.54,96.75,96.45,96.59,29595.0,81.1337,81.3102,81.0581,81.1757,29595.0
2021-02-03 15:00:00,96.6,96.76,96.51,96.73,19174.0,81.1842,81.3186,81.1085,81.2934,19174.0
2021-02-03 15:30:00,96.72,96.94,96.43,96.48,68236.0,81.285,81.4699,81.0413,81.0833,68236.0
2021-02-04 09:30:00,96.44,97.69,96.0,97.54,60414.0,81.0497,82.1002,80.6799,81.9741,60414.0
2021-02-04 10:00:00,97.49,97.85,97.17,97.3,23965.0,81.9321,82.2347,81.6632,81.7724,23965.0
2021-02-04 10:30:00,97.36,97.43,97.07,97.14,21215.0,81.8229,81.8817,81.5791,81.638,21215.0
2021-02-04 11:00:00,97.17,97.26,96.9,96.96,63013.0,81.6632,81.7388,81.4363,81.4867,63013.0
2021-02-04 11:30:00,96.96,97.02,96.68,96.77,8654.0,81.4867,81.5371,81.2514,81.327,8654.0
2021-02-04 12:00:00,96.73,96.86,96.35,96.39,12546.0,81.2934,81.4027,80.974,81.0077,12546.0
2021-02-04 12:30:00,96.38,96.78,96.23,96.62,29413.0,80.9993,81.3354,80.8732,81.201,29413.0
2021-02-04 13:00:00,96.59,96.8,96.48,96.65,17159.0,81.1757,81.3522,81.0833,81.2262,17159.0
2021-02-04 13:30:00,96.63,96.96,96.5,96.88,64832.0,81.2094,81.4867,81.1001,81.4195,64832.0
2021-02-04 14:00:00,96.97,97.16,96.88,97.12,11754.0,81.4951,81.6548,81.4195,81.6212,11754.0
2021-02-04 14:30:00,97.12,97.27,96.95,96.95,10973.0,81.6212,81.7472,81.4783,81.4783,10973.0
2021-02-04 15:00:00,96.88,96.93,96.6,96.64,21660.0,81.4195,81.4615,81.1842,81.2178,21660.0
2021-02-04 15:30:00,96.62,96.93,96.48,96.87,51709.0,81.201,81.4615,81.0833,81.4111,51709.0
2021-02-05 09:30:00,97.38,98.46,96.03,97.25,81678.0,81.8397,82.7473,80.7051,81.7304,81678.0
2021-02-05 10:00:00,97.2,97.51,96.8,97.25,76312.0,81.6884,81.9489,81.3522,81.7304,76312.0
2021-02-05 10:30:00,97.29,97.83,97.25,97.44,53587.0,81.764,82.2179,81.7304,81.8901,53587.0
2021-02-05 11:00:00,97.46,97.58,96.92,97.48,26020.0,81.9069,82.0078,81.4531,81.9237,26020.0
2021-02-05 11:30:00,97.54,97.63,97.03,97.15,29087.0,81.9741,82.0498,81.5455,81.6464,29087.0
2021-02-05 12:00:00,97.09,97.28,96.93,97.03,29737.0,81.596,81.7556,81.4615,81.5455,29737.0
2021-02-05 12:30:00,97.04,97.28,96.9,97.27,29506.0,81.5539,81.7556,81.4363,81.7472,29506.0
2021-02-05 13:00:00,97.27,97.41,97.12,97.15,31058.0,81.7472,81.8649,81.6212,81.6464,31058.0
2021-02-05 13:30:00,97.2,97.3,96.36,96.75,59462.0,81.6884,81.7724,80.9825,81.3102,59462.0
2021-02-05 14:00:00,96.72,96.86,96.5,96.84,42608.0,81.285,81.4027,81.1001,81.3859,42608.0
2021-02-05 14:30:00,96.84,96.97,96.49,96.81,52278.0,81.3859,81.4951,81.0917,81.3606,52278.0
2021-02-05 15:00:00,96.77,96.99,96.57,96.62,73032.0,81.327,81.5119,81.1589,81.201,73032.0
2021-02-05 15:30:00,96.6,97.35,96.57,97.29,216546.0,81.1842,81.8145,81.1589,81.764,216546.0
2021-02-08 09:30:00,99.61,99.68,93.5,93.92,369350.0,83.7138,83.7726,78.5789,78.9318,369350.0
2021-02-08 10:00:00,94.16,94.96,93.61,94.48,169199.0,79.1335,79.8059,78.6713,79.4025,169199.0
2021-02-08 10:30:00,94.47,94.84,93.37,93.47,195919.0,79.3941,79.705,78.4696,78.5537,195919.0
2021-02-08 11:00:00,93.44,93.47,92.62,92.99,192899.0,78.5284,78.5537,77.8393,78.1503,192899.0
2021-02-08 11:30:00,92.97,94.87,92.97,94.26,156266.0,78.1334,79.7302,78.1334,79.2176,156266.0
2021-02-08 12:00:00,94.34,94.73,93.59,94.26,93370.0,79.2848,79.6126,78.6545,79.2176,93370.0
2021-02-08 12:30:00,94.26,95.76,94.21,95.27,128440.0,79.2176,80.4782,79.1756,80.0664,128440.0
2021-02-08 13:00:00,95.28,95.67,94.33,94.43,71544.0,80.0748,80.4026,79.2764,79.3605,71544.0
2021-02-08 13:30:00,94.34,94.4,93.51,93.93,83372.0,79.2848,79.3352,78.5873,78.9402,83372.0
2021-02-08 14:00:00,93.92,94.0,93.17,93.31,73650.0,78.9318,78.9991,78.3015,78.4192,73650.0
2021-02-08 14:30:00,93.3,93.36,92.82,93.06,85232.0,78.4108,78.4612,78.0074,78.2091,85232.0
2021-02-08 15:00:00,93.01,93.19,92.41,93.05,106311.0,78.1671,78.3183,77.6628,78.2007,106311.0
2021-02-08 15:30:00,93.04,93.42,92.53,93.01,245724.0,78.1923,78.5116,77.7637,78.1671,245724.0
2021-02-09 09:30:00,93.33,93.33,91.86,92.06,113620.0,78.436,78.436,77.2006,77.3687,113620.0
2021-02-09 10:00:00,92.13,92.75,91.84,92.58,67563.0,77.4275,77.9486,77.1838,77.8057,67563.0
2021-02-09 10:30:00,92.6,93.19,91.86,91.93,76715.0,77.8225,78.3183,77.2006,77.2594,76715.0
2021-02-09 11:00:00,91.95,92.22,91.62,91.68,44706.0,77.2762,77.5031,76.9989,77.0493,44706.0
2021-02-09 11:30:00,91.71,92.59,91.71,92.41,34374.0,77.0745,77.8141,77.0745,77.6628,34374.0
2021-02-09 12:00:00,92.38,92.38,91.75,91.82,33355.0,77.6376,77.6376,77.1081,77.167,33355.0
2021-02-09 12:30:00,91.86,91.92,91.59,91.67,40696.0,77.2006,77.251,76.9737,77.0409,40696.0
2021-02-09 13:00:00,91.65,91.76,91.13,91.14,47801.0,77.0241,77.1165,76.5871,76.5955,47801.0
2021-02-09 13:30:00,91.14,91.46,91.05,91.28,38311.0,76.5955,76.8644,76.5198,76.7131,38311.0
2021-02-09 14:00:00,91.28,91.28,91.06,91.25,40718.0,76.7131,76.7131,76.5282,76.6879,40718.0
2021-02-09 14:30:00,91.24,91.25,90.7,90.77,94077.0,76.6795,76.6879,76.2257,76.2845,94077.0
2021-02-09 15:00:00,90.78,91.25,90.72,90.95,62226.0,76.2929,76.6879,76.2425,76.4358,62226.0
2021-02-09 15:30:00,90.92,91.03,90.59,90.64,201682.0,76.4106,76.503,76.1333,76.1753,201682.0
2021-02-10 09:30:00,90.84,91.4,89.75,90.33,109153.0,76.3434,76.814,75.4273,75.9147,109153.0
2021-02-10 10:00:00,90.25,90.91,90.08,90.72,66422.0,75.8475,76.4022,75.7046,76.2425,66422.0
2021-02-10 10:30:00,90.74,91.46,90.49,91.45,80249.0,76.2593,76.8644,76.0492,76.856,80249.0
2021-02-10 11:00:00,91.43,92.35,91.26,92.03,69664.0,76.8392,77.6124,76.6963,77.3435,69664.0
2021-02-10 11:30:00,92.05,92.55,91.94,91.94,90237.0,77.3603,77.7805,77.2678,77.2678,90237.0
2021-02-10 12:00:00,91.94,93.27,91.73,93.17,90108.0,77.2678,78.3856,77.0913,78.3015,90108.0
2021-02-10 12:30:00,93.14,93.2,92.64,93.02,87070.0,78.2763,78.3267,77.8561,78.1755,87070.0
2021-02-10 13:00:00,92.94,93.3,92.76,93.3,69134.0,78.1082,78.4108,77.957,78.4108,69134.0
2021-02-10 13:30:00,93.27,93.49,93.09,93.33,56651.0,78.3856,78.5705,78.2343,78.436,56651.0
2021-02-10 14:00:00,93.32,93.35,92.0,92.02,49004.0,78.4276,78.4528,77.3182,77.335,49004.0
2021-02-10 14:30:00,92.1,92.26,92.02,92.17,29254.0,77.4023,77.5367,77.335,77.4611,29254.0
2021-02-10 15:00:00,92.18,92.47,92.15,92.19,37375.0,77.4695,77.7132,77.4443,77.4779,37375.0
2021-02-10 15:30:00,92.21,92.38,91.93,92.29,126320.0,77.4947,77.6376,77.2594,77.562,126320.0
2021-02-11 09:30:00,92.44,92.61,91.0,91.15,96829.0,77.688,77.8309,76.4778,76.6039,96829.0
2021-02-11 10:00:00,91.04,91.23,90.75,90.99,77067.0,76.5114,76.6711,76.2677,76.4694,77067.0
2021-02-11 10:30:00,90.95,91.07,90.66,90.71,59920.0,76.4358,76.5367,76.1921,76.2341,59920.0
2021-02-11 11:00:00,90.71,90.75,90.48,90.67,34970.0,76.2341,76.2677,76.0408,76.2005,34970.0
2021-02-11 11:30:00,90.71,91.07,90.54,91.01,37900.0,76.2341,76.5367,76.0912,76.4862,37900.0
2021-02-11 12:00:00,91.02,91.29,90.58,90.63,39183.0,76.4946,76.7215,76.1249,76.1669,39183.0
2021-02-11 12:30:00,90.56,90.68,90.16,90.37,39559.0,76.108,76.2089,75.7719,75.9484,39559.0
2021-02-11 13:00:00,90.35,90.78,90.31,90.65,24134.0,75.9316,76.2929,75.8979,76.1837,24134.0
2021-02-11 13:30:00,90.65,90.71,90.44,90.58,25175.0,76.1837,76.2341,76.0072,76.1249,25175.0
2021-02-11 14:00:00,90.54,91.08,90.43,90.93,53019.0,76.0912,76.5451,75.9988,76.419,53019.0
2021-02-11 14:30:00,90.93,91.1,90.83,91.03,47449.0,76.419,76.5619,76.335,76.503,47449.0
2021-02-11 15:00:00,91.02,91.03,90.58,90.58,41584.0,76.4946,76.503,76.1249,76.1249,41584.0
2021-02-11 15:30:00,90.6,90.74,90.34,90.66,107041.0,76.1417,76.2593,75.9232,76.1921,107041.0
2021-02-12 09:30:00,90.55,90.8,90.25,90.51,49621.0,76.0996,76.3097,75.8475,76.066,49621.0
2021-02-12 10:00:00,90.57,91.0,90.25,90.9,37334.0,76.1164,76.4778,75.8475,76.3938,37334.0
2021-02-12 10:30:00,90.89,90.99,90.42,90.59,24362.0,76.3854,76.4694,75.9904,76.1333,24362.0
2021-02-12 11:00:00,90.61,90.74,90.38,90.74,36664.0,76.1501,76.2593,75.9568,76.2593,36664.0
2021-02-12 11:30:00,90.74,91.1,90.53,91.1,30512.0,76.2593,76.5619,76.0828,76.5619,30512.0
2021-02-12 12:00:00,91.1,91.22,91.07,91.22,19470.0,76.5619,76.6627,76.5367,76.6627,19470.0
2021-02-12 12:30:00,91.23,91.42,91.19,91.32,21177.0,76.6711,76.8308,76.6375,76.7468,21177.0
2021-02-12 13:00:00,91.29,91.48,91.14,91.16,21867.0,76.7215,76.8812,76.5955,76.6123,21867.0
2021-02-12 13:30:00,91.17,91.43,91.17,91.43,16627.0,76.6207,76.8392,76.6207,76.8392,16627.0
2021-02-12 14:00:00,91.41,91.41,91.18,91.36,16301.0,76.8224,76.8224,76.6291,76.7804,16301.0
2021-02-12 14:30:00,91.39,91.43,91.13,91.15,19976.0,76.8056,76.8392,76.5871,76.6039,19976.0
2021-02-12 15:00:00,91.18,91.22,91.08,91.12,25211.0,76.6291,76.6627,76.5451,76.5787,25211.0
2021-02-12 15:30:00,91.09,91.54,91.0,91.49,105407.0,76.5535,76.9316,76.4778,76.8896,105407.0
2021-02-16 09:30:00,91.6,92.6,91.4,92.33,71958.0,76.9821,77.8225,76.814,77.5956,71958.0
2021-02-16 10:00:00,92.2,92.55,91.75,91.75,26054.0,77.4863,77.7805,77.1081,77.1081,26054.0
2021-02-16 10:30:00,91.75,92.0,90.62,90.93,58873.0,77.1081,77.3182,76.1585,76.419,58873.0
2021-02-16 11:00:00,90.93,91.04,90.46,90.59,35195.0,76.419,76.5114,76.024,76.1333,35195.0
2021-02-16 11:30:00,90.56,90.97,90.42,90.44,41602.0,76.108,76.4526,75.9904,76.0072,41602.0
2021-02-16 12:00:00,90.44,90.54,90.24,90.43,28520.0,76.0072,76.0912,75.8391,75.9988,28520.0
2021-02-16 12:30:00,90.43,90.47,90.25,90.27,29574.0,75.9988,76.0324,75.8475,75.8643,29574.0
2021-02-16 13:00:00,90.26,90.49,90.24,90.28,21243.0,75.8559,76.0492,75.8391,75.8727,21243.0
2021-02-16 13:30:00,90.28,90.41,90.15,90.18,28492.0,75.8727,75.982,75.7635,75.7887,28492.0
2021-02-16 14:00:00,90.19,90.42,90.17,90.42,29056.0,75.7971,75.9904,75.7803,75.9904,29056.0
2021-02-16 14:30:00,90.4,90.4,89.86,89.87,33631.0,75.9736,75.9736,75.5198,75.5282,33631.0
2021-02-16 15:00:00,89.89,90.12,89.87,89.99,25355.0,75.545,75.7383,75.5282,75.629,25355.0
2021-02-16 15:30:00,89.99,89.99,89.38,89.43,160399.0,75.629,75.629,75.1164,75.1584,160399.0
2021-02-17 09:30:00,89.64,89.97,89.16,89.97,30960.0,75.3349,75.6122,74.9315,75.6122,30960.0
2021-02-17 10:00:00,89.9,90.1,89.4,89.52,40763.0,75.5534,75.7215,75.1332,75.234,40763.0
2021-02-17 10:30:00,89.49,89.9,89.33,89.85,29074.0,75.2088,75.5534,75.0743,75.5113,29074.0
2021-02-17 11:00:00,89.83,89.91,89.35,89.9,27709.0,75.4945,75.5618,75.0911,75.5534,27709.0
2021-02-17 11:30:00,89.94,90.06,89.75,89.92,17837.0,75.587,75.6878,75.4273,75.5702,17837.0
2021-02-17 12:00:00,89.95,90.5,89.89,90.44,27610.0,75.5954,76.0576,75.545,76.0072,27610.0
2021-02-17 12:30:00,90.45,90.49,90.19,90.34,27623.0,76.0156,76.0492,75.7971,75.9232,27623.0
2021-02-17 13:00:00,90.38,90.5,90.28,90.45,31884.0,75.9568,76.0576,75.8727,76.0156,31884.0
2021-02-17 13:30:00,90.48,90.62,90.42,90.47,28191.0,76.0408,76.1585,75.9904,76.0324,28191.0
2021-02-17 14:00:00,90.49,90.75,90.45,90.6,23302.0,76.0492,76.2677,76.0156,76.1417,23302.0
2021-02-17 14:30:00,90.59,90.83,90.56,90.8,23798.0,76.1333,76.335,76.108,76.3097,23798.0
2021-02-17 15:00:00,90.8,91.16,90.73,91.04,73583.0,76.3097,76.6123,76.2509,76.5114,73583.0
2021-02-17 15:30:00,91.02,91.2,90.73,90.91,91485.0,76.4946,76.6459,76.2509,76.4022,91485.0
2021-02-18 09:30:00,90.05,91.35,90.04,91.27,21187.0,75.6794,76.772,75.671,76.7047,21187.0
2021-02-18 10:00:00,91.12,91.47,90.75,90.99,16944.0,76.5787,76.8728,76.2677,76.4694,16944.0
2021-02-18 10:30:00,90.95,91.6,90.74,91.23,32487.0,76.4358,76.9821,76.2593,76.6711,32487.0
2021-02-18 11:00:00,91.27,91.78,91.21,91.63,33020.0,76.7047,77.1333,76.6543,77.0073,33020.0
2021-02-18 11:30:00,91.59,91.67,91.46,91.52,23243.0,76.9737,77.0409,76.8644,76.9148,23243.0
2021-02-18 12:00:00,91.52,91.54,91.23,91.23,14962.0,76.9148,76.9316,76.6711,76.6711,14962.0
2021-02-18 12:30:00,91.23,91.26,91.01,91.02,9966.0,76.6711,76.6963,76.4862,76.4946,9966.0
2021-02-18 13:00:00,91.02,91.5,90.95,91.5,27908.0,76.4946,76.898,76.4358,76.898,27908.0
2021-02-18 13:30:00,91.49,91.63,91.41,91.49,12372.0,76.8896,77.0073,76.8224,76.8896,12372.0
2021-02-18 14:00:00,91.54,91.63,91.47,91.59,12356.0,76.9316,77.0073,76.8728,76.9737,12356.0
2021-02-18 14:30:00,91.56,91.88,91.5,91.64,13181.0,76.9485,77.2174,76.898,77.0157,13181.0
2021-02-18 15:00:00,91.68,91.75,91.39,91.44,21818.0,77.0493,77.1081,76.8056,76.8476,21818.0
2021-02-18 15:30:00,91.42,91.57,91.32,91.43,54046.0,76.8308,76.9569,76.7468,76.8392,54046.0
2021-02-19 09:30:00,92.48,92.48,91.37,91.84,47675.0,77.7216,77.7216,76.7888,77.1838,47675.0
2021-02-19 10:00:00,91.92,92.44,91.71,92.17,22033.0,77.251,77.688,77.0745,77.4611,22033.0
2021-02-19 10:30:00,92.19,92.26,91.58,91.58,13409.0,77.4779,77.5367,76.9653,76.9653,13409.0
2021-02-19 11:00:00,91.57,92.01,91.53,91.59,14956.0,76.9569,77.3266,76.9232,76.9737,14956.0
2021-02-19 11:30:00,91.56,91.62,91.12,91.16,17986.0,76.9485,76.9989,76.5787,76.6123,17986.0
2021-02-19 12:00:00,91.14,91.66,90.69,91.0,34753.0,76.5955,77.0325,76.2173,76.4778,34753.0
2021-02-19 12:30:00,91.02,91.05,90.81,91.03,8016.0,76.4946,76.5198,76.3181,76.503,8016.0
2021-02-19 13:00:00,91.06,91.13,90.93,91.0,4831.0,76.5282,76.5871,76.419,76.4778,4831.0
2021-02-19 13:30:00,91.02,91.1,90.81,90.98,11277.0,76.4946,76.5619,76.3181,76.461,11277.0
2021-02-19 14:00:00,90.96,91.11,90.59,90.62,24841.0,76.4442,76.5703,76.1333,76.1585,24841.0
2021-02-19 14:30:00,90.57,90.8,90.48,90.48,33685.0,76.1164,76.3097,76.0408,76.0408,33685.0
2021-02-19 15:00:00,90.49,90.63,90.4,90.4,31620.0,76.0492,76.1669,75.9736,75.9736,31620.0
2021-02-19 15:30:00,90.39,90.58,89.96,89.99,122482.0,75.9652,76.1249,75.6038,75.629,122482.0
2021-02-22 09:30:00,89.65,91.06,89.36,91.01,34129.0,75.3433,76.5282,75.0995,76.4862,34129.0
2021-02-22 10:00:00,90.99,91.37,90.94,91.06,85728.0,76.4694,76.7888,76.4274,76.5282,85728.0
2021-02-22 10:30:00,91.05,91.16,90.83,90.99,22163.0,76.5198,76.6123,76.335,76.4694,22163.0
2021-02-22 11:00:00,90.97,91.2,90.82,90.97,43736.0,76.4526,76.6459,76.3265,76.4526,43736.0
2021-02-22 11:30:00,90.97,91.03,90.43,90.53,30425.0,76.4526,76.503,75.9988,76.0828,30425.0
2021-02-22 12:00:00,90.54,90.8,90.36,90.63,25400.0,76.0912,76.3097,75.94,76.1669,25400.0
2021-02-22 12:30:00,90.61,91.04,90.54,90.95,25161.0,76.1501,76.5114,76.0912,76.4358,25161.0
2021-02-22 13:00:00,90.95,91.09,90.78,90.91,24927.0,76.4358,76.5535,76.2929,76.4022,24927.0
2021-02-22 13:30:00,90.92,91.12,90.83,90.99,31002.0,76.4106,76.5787,76.335,76.4694,31002.0
2021-02-22 14:00:00,90.98,91.74,90.98,91.63,54662.0,76.461,77.0997,76.461,77.0073,54662.0
2021-02-22 14:30:00,91.62,91.97,91.46,91.82,35624.0,76.9989,77.293,76.8644,77.167,35624.0
2021-02-22 15:00:00,91.8,91.9,91.68,91.76,28205.0,77.1502,77.2342,77.0493,77.1165,28205.0
2021-02-22 15:30:00,91.72,91.92,91.61,91.74,95513.0,77.0829,77.251,76.9905,77.0997,95513.0
2021-02-23 09:30:00,91.75,91.75,90.63,91.06,55770.0,77.1081,77.1081,76.1669,76.5282,55770.0
2021-02-23 10:00:00,91.1,92.24,90.85,92.05,32928.0,76.5619,77.5199,76.3518,77.3603,32928.0
2021-02-23 10:30:00,92.05,92.14,91.67,91.9,15201.0,77.3603,77.4359,77.0409,77.2342,15201.0
2021-02-23 11:00:00,91.95,92.0,90.76,90.82,30399.0,77.2762,77.3182,76.2761,76.3265,30399.0
2021-02-23 11:30:00,90.84,91.1,90.61,90.75,16585.0,76.3434,76.5619,76.1501,76.2677,16585.0
2021-02-23 12:00:00,90.7,91.04,90.55,91.0,16000.0,76.2257,76.5114,76.0996,76.4778,16000.0
2021-02-23 12:30:00,90.95,91.1,90.65,90.7,30134.0,76.4358,76.5619,76.1837,76.2257,30134.0
2021-02-23 13:00:00,90.75,91.13,90.69,91.05,20331.0,76.2677,76.5871,76.2173,76.5198,20331.0
2021-02-23 13:30:00,91.08,91.1,90.78,91.04,16131.0,76.5451,76.5619,76.2929,76.5114,16131.0
2021-02-23 14:00:00,91.06,91.2,90.95,91.13,29455.0,76.5282,76.6459,76.4358,76.5871,29455.0
2021-02-23 14:30:00,91.14,91.59,90.98,91.59,20905.0,76.5955,76.9737,76.461,76.9737,20905.0
2021-02-23 15:00:00,91.61,91.62,91.17,91.26,42891.0,76.9905,76.9989,76.6207,76.6963,42891.0
2021-02-23 15:30:00,91.27,91.66,91.19,91.4,110173.0,76.7047,77.0325,76.6375,76.814,110173.0
2021-02-24 09:30:00,91.11,91.93,90.65,91.93,40605.0,76.5703,77.2594,76.1837,77.2594,40605.0
2021-02-24 10:00:00,91.96,92.3,91.63,92.15,58616.0,77.2846,77.5704,77.0073,77.4443,58616.0
2021-02-24 10:30:00,92.15,92.33,91.84,92.1,32793.0,77.4443,77.5956,77.1838,77.4023,32793.0
2021-02-24 11:00:00,92.03,92.1,91.44,91.73,43347.0,77.3435,77.4023,76.8476,77.0913,43347.0
2021-02-24 11:30:00,91.83,91.98,91.67,91.8,39522.0,77.1754,77.3014,77.0409,77.1502,39522.0
2021-02-24 12:00:00,91.83,92.12,91.47,91.76,53152.0,77.1754,77.4191,76.8728,77.1165,53152.0
2021-02-24 12:30:00,91.78,91.86,91.07,91.48,38010.0,77.1333,77.2006,76.5367,76.8812,38010.0
2021-02-24 13:00:00,91.44,91.71,91.38,91.52,31232.0,76.8476,77.0745,76.7972,76.9148,31232.0
2021-02-24 13:30:00,91.52,91.6,90.92,91.03,32130.0,76.9148,76.9821,76.4106,76.503,32130.0
2021-02-24 14:00:00,90.98,91.01,90.36,90.54,31703.0,76.461,76.4862,75.94,76.0912,31703.0
2021-02-24 14:30:00,90.55,90.83,90.46,90.75,30565.0,76.0996,76.335,76.024,76.2677,30565.0
2021-02-24 15:00:00,90.76,91.17,90.72,91.08,35664.0,76.2761,76.6207,76.2425,76.5451,35664.0
2021-02-24 15:30:00,91.11,91.11,90.79,90.92,98083.0,76.5703,76.5703,76.3013,76.4106,98083.0
2021-02-25 09:30:00,91.16,92.04,91.16,91.81,27642.0,76.6123,77.3519,76.6123,77.1586,27642.0
2021-02-25 10:00:00,91.76,91.88,90.7,91.59,125429.0,77.1165,77.2174,76.2257,76.9737,125429.0
2021-02-25 10:30:00,91.56,91.56,89.46,89.62,158467.0,76.9485,76.9485,75.1836,75.3181,158467.0
2021-02-25 11:00:00,89.61,89.98,89.5,89.92,61983.0,75.3096,75.6206,75.2172,75.5702,61983.0
2021-02-25 11:30:00,90.01,90.01,89.19,89.33,36036.0,75.6458,75.6458,74.9567,75.0743,36036.0
2021-02-25 12:00:00,89.35,89.93,89.22,89.52,69288.0,75.0911,75.5786,74.9819,75.234,69288.0
2021-02-25 12:30:00,89.62,91.89,89.35,91.1,218920.0,75.3181,77.2258,75.0911,76.5619,218920.0
2021-02-25 13:00:00,91.11,91.42,90.65,90.82,73793.0,76.5703,76.8308,76.1837,76.3265,73793.0
2021-02-25 13:30:00,90.75,92.99,90.7,92.87,118229.0,76.2677,78.1503,76.2257,78.0494,118229.0
2021-02-25 14:00:00,92.88,94.05,92.87,93.68,145744.0,78.0578,79.0411,78.0494,78.7301,145744.0
2021-02-25 14:30:00,93.68,93.71,92.36,92.56,69549.0,78.7301,78.7554,77.6208,77.7889,69549.0
2021-02-25 15:00:00,92.62,92.73,91.78,91.91,93893.0,77.8393,77.9317,77.1333,77.2426,93893.0
2021-02-25 15:30:00,91.98,92.3,91.35,91.81,232470.0,77.3014,77.5704,76.772,77.1586,232470.0
2021-02-26 09:30:00,92.13,93.54,92.04,92.3,109921.0,77.4275,78.6125,77.3519,77.5704,109921.0
2021-02-26 10:00:00,92.33,92.76,92.0,92.05,70860.0,77.5956,77.957,77.3182,77.3603,70860.0
2021-02-26 10:30:00,92.1,93.75,92.09,93.54,94331.0,77.4023,78.789,77.3939,78.6125,94331.0
2021-02-26 11:00:00,93.73,93.95,93.41,93.43,123786.0,78.7722,78.9571,78.5032,78.52,123786.0
2021-02-26 11:30:00,93.46,94.56,93.46,94.48,152322.0,78.5452,79.4697,78.5452,79.4025,152322.0
2021-02-26 12:00:00,94.5,95.06,94.45,94.48,98810.0,79.4193,79.8899,79.3773,79.4025,98810.0
2021-02-26 12:30:00,94.52,95.07,94.23,94.27,137564.0,79.4361,79.8983,79.1924,79.226,137564.0
2021-02-26 13:00:00,94.23,94.86,94.19,94.44,80519.0,79.1924,79.7218,79.1588,79.3689,80519.0
2021-02-26 13:30:00,94.48,94.55,94.08,94.08,69725.0,79.4025,79.4613,79.0663,79.0663,69725.0
2021-02-26 14:00:00,94.11,94.71,93.81,94.0,58591.0,79.0915,79.5958,78.8394,78.9991,58591.0
2021-02-26 14:30:00,94.0,94.12,93.89,93.97,173247.0,78.9991,79.0999,78.9066,78.9739,173247.0
2021-02-26 15:00:00,93.97,94.48,93.9,94.04,129356.0,78.9739,79.4025,78.915,79.0327,129356.0
2021-02-26 15:30:00,94.06,94.52,93.57,93.71,383977.0,79.0495,79.4361,78.6377,78.7554,383977.0
2021-03-01 09:30:00,94.13,95.27,93.56,94.19,76661.0,79.1083,80.0664,78.6293,79.1588,76661.0
2021-03-01 10:00:00,94.11,95.17,94.05,95.12,60419.0,79.0915,79.9824,79.0411,79.9403,60419.0
2021-03-01 10:30:00,95.2,95.2,94.91,95.05,43289.0,80.0076,80.0076,79.7638,79.8815,43289.0
2021-03-01 11:00:00,95.07,95.43,94.88,95.1,41919.0,79.8983,80.2009,79.7386,79.9235,41919.0
2021-03-01 11:30:00,95.07,95.72,94.86,95.57,38364.0,79.8983,80.4446,79.7218,80.3185,38364.0
2021-03-01 12:00:00,95.59,95.72,95.42,95.64,25296.0,80.3353,80.4446,80.1925,80.3774,25296.0
2021-03-01 12:30:00,95.67,95.78,95.39,95.39,35838.0,80.4026,80.495,80.1672,80.1672,35838.0
2021-03-01 13:00:00,95.44,95.69,95.34,95.56,27065.0,80.2093,80.4194,80.1252,80.3101,27065.0
2021-03-01 13:30:00,95.61,95.87,95.55,95.8,36612.0,80.3521,80.5706,80.3017,80.5118,36612.0
2021-03-01 14:00:00,95.78,96.14,95.74,96.04,41745.0,80.495,80.7976,80.4614,80.7135,41745.0
2021-03-01 14:30:00,96.04,96.14,95.86,96.06,31740.0,80.7135,80.7976,80.5622,80.7303,31740.0
2021-03-01 15:00:00,96.05,96.18,95.85,95.96,36669.0,80.7219,80.8312,80.5538,80.6463,36669.0
2021-03-01 15:30:00,96.0,96.04,94.95,95.06,97684.0,80.6799,80.7135,79.7975,79.8899,97684.0
2021-03-02 09:30:00,95.52,95.52,94.53,95.17,45662.0,80.2765,80.2765,79.4445,79.9824,45662.0
2021-03-02 10:00:00,95.13,95.13,93.71,93.71,33535.0,79.9487,79.9487,78.7554,78.7554,33535.0
2021-03-02 10:30:00,93.61,94.21,93.36,94.19,17930.0,78.6713,79.1756,78.4612,79.1588,17930.0
2021-03-02 11:00:00,94.23,94.57,93.74,94.46,39381.0,79.1924,79.4781,78.7806,79.3857,39381.0
2021-03-02 11:30:00,94.61,95.47,94.52,94.68,80669.0,79.5117,80.2345,79.4361,79.5706,80669.0
2021-03-02 12:00:00,94.68,95.55,94.65,95.07,23460.0,79.5706,80.3017,79.5453,79.8983,23460.0
2021-03-02 12:30:00,95.02,95.74,94.94,95.31,30632.0,79.8563,80.4614,79.7891,80.1,30632.0
2021-03-02 13:00:00,95.31,95.74,95.3,95.53,18050.0,80.1,80.4614,80.0916,80.2849,18050.0
2021-03-02 13:30:00,95.51,95.81,95.48,95.65,20468.0,80.2681,80.5202,80.2429,80.3858,20468.0
2021-03-02 14:00:00,95.69,95.81,95.34,95.64,35983.0,80.4194,80.5202,80.1252,80.3774,35983.0
2021-03-02 14:30:00,95.63,95.76,95.33,95.59,18933.0,80.3689,80.4782,80.1168,80.3353,18933.0
2021-03-02 15:00:00,95.59,95.91,95.21,95.23,28016.0,80.3353,80.6043,80.016,80.0328,28016.0
2021-03-02 15:30:00,95.23,95.62,95.21,95.31,105089.0,80.0328,80.3605,80.016,80.1,105089.0
2021-03-03 09:30:00,95.5,95.6,94.2,94.2,25241.0,80.2597,80.3437,79.1672,79.1672,25241.0
2021-03-03 10:00:00,94.33,95.08,94.04,94.22,36372.0,79.2764,79.9067,79.0327,79.184,36372.0
2021-03-03 10:30:00,94.32,94.57,94.08,94.53,20819.0,79.268,79.4781,79.0663,79.4445,20819.0
2021-03-03 11:00:00,94.37,95.18,94.33,95.02,16563.0,79.31,79.9908,79.2764,79.8563,16563.0
2021-03-03 11:30:00,94.99,95.03,94.47,94.69,24542.0,79.8311,79.8647,79.3941,79.579,24542.0
2021-03-03 12:00:00,94.54,94.68,93.97,94.11,15879.0,79.4529,79.5706,78.9739,79.0915,15879.0
2021-03-03 12:30:00,94.04,94.28,93.83,94.23,18947.0,79.0327,79.2344,78.8562,79.1924,18947.0
2021-03-03 13:00:00,94.23,94.44,94.18,94.37,8589.0,79.1924,79.3689,79.1503,79.31,8589.0
2021-03-03 13:30:00,94.35,94.64,94.06,94.06,15340.0,79.2932,79.5369,79.0495,79.0495,15340.0
2021-03-03 14:00:00,94.15,94.31,94.0,94.15,18705.0,79.1251,79.2596,78.9991,79.1251,18705.0
2021-03-03 14:30:00,94.21,94.42,93.87,93.95,38161.0,79.1756,79.352,78.8898,78.9571,38161.0
2021-03-03 15:00:00,93.99,94.25,93.75,93.91,23736.0,78.9907,79.2092,78.789,78.9234,23736.0
2021-03-03 15:30:00,93.89,93.89,92.88,92.96,141043.0,78.9066,78.9066,78.0578,78.125,141043.0
2021-03-04 09:30:00,93.05,93.58,92.09,92.38,32699.0,78.2007,78.6461,77.3939,77.6376,32699.0
2021-03-04 10:00:00,92.46,92.7,91.6,91.85,36797.0,77.7048,77.9065,76.9821,77.1922,36797.0
2021-03-04 10:30:00,91.8,92.22,91.54,92.04,71750.0,77.1502,77.5031,76.9316,77.3519,71750.0
2021-03-04 11:00:00,92.03,92.39,91.85,92.39,15780.0,77.3435,77.646,77.1922,77.646,15780.0
2021-03-04 11:30:00,92.44,93.23,92.44,92.81,26486.0,77.688,78.352,77.688,77.999,26486.0
2021-03-04 12:00:00,92.84,93.15,92.0,92.35,30983.0,78.0242,78.2847,77.3182,77.6124,30983.0
2021-03-04 12:30:00,92.26,92.39,91.32,91.38,38992.0,77.5367,77.646,76.7468,76.7972,38992.0
2021-03-04 13:00:00,91.35,91.89,90.37,91.0,35341.0,76.772,77.2258,75.9484,76.4778,35341.0
2021-03-04 13:30:00,91.06,91.4,90.32,90.38,62257.0,76.5282,76.814,75.9063,75.9568,62257.0
2021-03-04 14:00:00,90.46,91.2,90.39,90.97,42934.0,76.024,76.6459,75.9652,76.4526,42934.0
2021-03-04 14:30:00,90.95,91.88,90.82,91.73,40343.0,76.4358,77.2174,76.3265,77.0913,40343.0
2021-03-04 15:00:00,91.71,91.71,90.82,91.19,47804.0,77.0745,77.0745,76.3265,76.6375,47804.0
2021-03-04 15:30:00,91.1,92.48,91.06,92.27,193125.0,76.5619,77.7216,76.5282,77.5452,193125.0
2021-03-05 09:30:00,92.96,93.69,92.54,93.35,36080.0,78.125,78.7385,77.7721,78.4528,36080.0
2021-03-05 10:00:00,93.5,93.84,92.44,92.6,30430.0,78.5789,78.8646,77.688,77.8225,30430.0
2021-03-05 10:30:00,92.49,92.63,91.97,92.2,29077.0,77.73,77.8477,77.293,77.4863,29077.0
2021-03-05 11:00:00,92.22,92.34,91.53,91.71,37770.0,77.5031,77.604,76.9232,77.0745,37770.0
2021-03-05 11:30:00,91.88,92.96,91.82,92.94,34336.0,77.2174,78.125,77.167,78.1082,34336.0
2021-03-05 12:00:00,92.86,93.21,92.45,93.17,28154.0,78.041,78.3351,77.6964,78.3015,28154.0
2021-03-05 12:30:00,93.24,93.63,92.91,93.59,32088.0,78.3604,78.6881,78.083,78.6545,32088.0
2021-03-05 13:00:00,93.54,93.95,93.38,93.84,27800.0,78.6125,78.9571,78.478,78.8646,27800.0
2021-03-05 13:30:00,93.95,94.5,93.75,94.24,33158.0,78.9571,79.4193,78.789,79.2008,33158.0
2021-03-05 14:00:00,94.26,94.47,93.77,94.47,27284.0,79.2176,79.3941,78.8058,79.3941,27284.0
2021-03-05 14:30:00,94.5,94.95,94.29,94.95,20433.0,79.4193,79.7975,79.2428,79.7975,20433.0
2021-03-05 15:00:00,94.86,94.92,94.48,94.81,28165.0,79.7218,79.7723,79.4025,79.6798,28165.0
2021-03-05 15:30:00,94.81,95.1,94.67,94.78,107584.0,79.6798,79.9235,79.5622,79.6546,107584.0
2021-03-08 09:30:00,94.64,95.92,94.19,95.61,39009.0,79.5369,80.6127,79.1588,80.3521,39009.0
2021-03-08 10:00:00,95.74,97.83,95.62,97.72,82484.0,80.4614,82.2179,80.3605,82.1254,82484.0
2021-03-08 10:30:00,97.69,97.75,97.12,97.33,41015.0,82.1002,82.1506,81.6212,81.7977,41015.0
2021-03-08 11:00:00,97.26,97.59,96.88,97.42,8813.0,81.7388,82.0162,81.4195,81.8733,8813.0
2021-03-08 11:30:00,97.33,97.33,96.47,96.69,11902.0,81.7977,81.7977,81.0749,81.2598,11902.0
2021-03-08 12:00:00,96.64,97.8,96.63,97.73,26178.0,81.2178,82.1927,81.2094,82.1338,26178.0
2021-03-08 12:30:00,97.7,97.98,97.62,97.81,14677.0,82.1086,82.3439,82.0414,82.2011,14677.0
2021-03-08 13:00:00,97.81,98.05,97.62,98.0,33409.0,82.2011,82.4028,82.0414,82.3607,33409.0
2021-03-08 13:30:00,97.99,98.25,97.64,97.64,21315.0,82.3523,82.5708,82.0582,82.0582,21315.0
2021-03-08 14:00:00,97.63,98.18,97.63,98.06,25921.0,82.0498,82.512,82.0498,82.4112,25921.0
2021-03-08 14:30:00,98.12,98.15,97.51,97.85,18212.0,82.4616,82.4868,81.9489,82.2347,18212.0
2021-03-08 15:00:00,97.89,97.89,97.38,97.55,22326.0,82.2683,82.2683,81.8397,81.9825,22326.0
2021-03-08 15:30:00,97.58,97.99,97.14,97.31,80277.0,82.0078,82.3523,81.638,81.7808,80277.0
2021-03-09 09:30:00,97.81,98.67,97.36,98.48,87326.0,82.2011,82.9238,81.8229,82.7641,87326.0
2021-03-09 10:00:00,98.48,98.95,98.08,98.23,111748.0,82.7641,83.1591,82.428,82.554,111748.0
2021-03-09 10:30:00,98.23,98.3,97.73,97.85,51524.0,82.554,82.6129,82.1338,82.2347,51524.0
2021-03-09 11:00:00,97.89,98.13,97.51,98.0,44014.0,82.2683,82.47,81.9489,82.3607,44014.0
2021-03-09 11:30:00,98.0,98.07,97.65,97.95,51834.0,82.3607,82.4196,82.0666,82.3187,51834.0
2021-03-09 12:00:00,97.95,98.12,97.82,97.86,33513.0,82.3187,82.4616,82.2095,82.2431,33513.0
2021-03-09 12:30:00,97.88,97.89,96.8,96.95,46305.0,82.2599,82.2683,81.3522,81.4783,46305.0
2021-03-09 13:00:00,96.98,97.46,96.93,97.3,35846.0,81.5035,81.9069,81.4615,81.7724,35846.0
2021-03-09 13:30:00,97.34,97.56,97.31,97.5,70669.0,81.8061,81.991,81.7808,81.9405,70669.0
2021-03-09 14:00:00,97.5,97.52,96.67,96.67,29551.0,81.9405,81.9573,81.243,81.243,29551.0
2021-03-09 14:30:00,96.61,96.7,96.11,96.17,22245.0,81.1926,81.2682,80.7723,80.8228,22245.0
2021-03-09 15:00:00,96.14,96.41,95.88,95.9,37294.0,80.7976,81.0245,80.5791,80.5959,37294.0
2021-03-09 15:30:00,95.92,96.25,95.56,95.82,121204.0,80.6127,80.89,80.3101,80.5286,121204.0
2021-03-10 09:30:00,96.38,96.59,95.48,95.76,47045.0,80.9993,81.1757,80.2429,80.4782,47045.0
2021-03-10 10:00:00,95.86,96.01,95.15,95.42,52820.0,80.5622,80.6883,79.9655,80.1925,52820.0
2021-03-10 10:30:00,95.5,95.72,95.37,95.39,26935.0,80.2597,80.4446,80.1504,80.1672,26935.0
2021-03-10 11:00:00,95.44,96.4,95.43,96.38,27535.0,80.2093,81.0161,80.2009,80.9993,27535.0
2021-03-10 11:30:00,96.37,96.37,95.85,95.89,20996.0,80.9909,80.9909,80.5538,80.5875,20996.0
2021-03-10 12:00:00,95.91,96.19,95.81,95.95,15123.0,80.6043,80.8396,80.5202,80.6379,15123.0
2021-03-10 12:30:00,96.04,96.18,95.78,96.03,12485.0,80.7135,80.8312,80.495,80.7051,12485.0
2021-03-10 13:00:00,96.05,96.39,95.69,96.36,13980.0,80.7219,81.0077,80.4194,80.9825,13980.0
2021-03-10 13:30:00,96.36,96.41,96.11,96.16,14348.0,80.9825,81.0245,80.7723,80.8144,14348.0
2021-03-10 14:00:00,96.18,96.31,95.98,96.14,13953.0,80.8312,80.9404,80.6631,80.7976,13953.0
2021-03-10 14:30:00,96.16,96.53,96.1,96.43,20540.0,80.8144,81.1253,80.7639,81.0413,20540.0
2021-03-10 15:00:00,96.44,96.88,96.35,96.71,29135.0,81.0497,81.4195,80.974,81.2766,29135.0
2021-03-10 15:30:00,96.7,97.11,96.61,96.76,78803.0,81.2682,81.6128,81.1926,81.3186,78803.0
2021-03-11 09:30:00,96.58,97.63,96.06,97.07,32004.0,81.1673,82.0498,80.7303,81.5791,32004.0
2021-03-11 10:00:00,97.02,97.25,96.26,96.35,25469.0,81.5371,81.7304,80.8984,80.974,25469.0
2021-03-11 10:30:00,96.48,96.85,96.23,96.65,24937.0,81.0833,81.3943,80.8732,81.2262,24937.0
2021-03-11 11:00:00,96.66,97.26,96.62,96.72,24133.0,81.2346,81.7388,81.201,81.285,24133.0
2021-03-11 11:30:00,96.72,96.91,96.53,96.55,15158.0,81.285,81.4447,81.1253,81.1421,15158.0
2021-03-11 12:00:00,96.57,96.84,96.46,96.66,10634.0,81.1589,81.3859,81.0665,81.2346,10634.0
2021-03-11 12:30:00,96.67,96.72,96.26,96.61,10533.0,81.243,81.285,80.8984,81.1926,10533.0
2021-03-11 13:00:00,96.64,96.68,96.25,96.33,12950.0,81.2178,81.2514,80.89,80.9572,12950.0
2021-03-11 13:30:00,96.39,96.53,96.24,96.3,10347.0,81.0077,81.1253,80.8816,80.932,10347.0
2021-03-11 14:00:00,96.39,96.52,96.09,96.14,66663.0,81.0077,81.1169,80.7555,80.7976,66663.0
2021-03-11 14:30:00,96.13,96.17,95.07,95.13,84727.0,80.7892,80.8228,79.8983,79.9487,84727.0
2021-03-11 15:00:00,95.05,95.38,94.87,95.0,92161.0,79.8815,80.1588,79.7302,79.8395,92161.0
2021-03-11 15:30:00,95.01,95.02,94.48,94.84,197327.0,79.8479,79.8563,79.4025,79.705,197327.0
2021-03-12 09:30:00,95.12,95.38,94.36,94.57,46312.0,79.9403,80.1588,79.3016,79.4781,46312.0
2021-03-12 10:00:00,94.57,95.22,94.33,94.55,41607.0,79.4781,80.0244,79.2764,79.4613,41607.0
2021-03-12 10:30:00,94.54,95.03,94.45,94.85,22558.0,79.4529,79.8647,79.3773,79.7134,22558.0
2021-03-12 11:00:00,94.8,95.0,94.37,94.6,20472.0,79.6714,79.8395,79.31,79.5033,20472.0
2021-03-12 11:30:00,94.59,94.67,94.15,94.25,21709.0,79.4949,79.5622,79.1251,79.2092,21709.0
2021-03-12 12:00:00,94.31,94.36,94.03,94.22,39683.0,79.2596,79.3016,79.0243,79.184,39683.0
2021-03-12 12:30:00,94.22,94.5,94.19,94.3,26065.0,79.184,79.4193,79.1588,79.2512,26065.0
2021-03-12 13:00:00,94.3,94.37,94.08,94.17,23181.0,79.2512,79.31,79.0663,79.1419,23181.0
2021-03-12 13:30:00,94.24,94.84,94.17,94.7,32727.0,79.2008,79.705,79.1419,79.5874,32727.0
2021-03-12 14:00:00,94.78,94.9,94.57,94.74,22889.0,79.6546,79.7554,79.4781,79.621,22889.0
2021-03-12 14:30:00,94.8,94.9,94.58,94.73,22522.0,79.6714,79.7554,79.4865,79.6126,22522.0
2021-03-12 15:00:00,94.7,94.78,94.57,94.71,23247.0,79.5874,79.6546,79.4781,79.5958,23247.0
2021-03-12 15:30:00,94.76,95.0,94.76,94.89,86998.0,79.6378,79.8395,79.6378,79.747,86998.0
2021-03-15 09:30:00,95.14,96.6,94.99,95.82,34935.0,79.9571,81.1842,79.8311,80.5286,34935.0
2021-03-15 10:00:00,95.94,96.28,95.52,96.25,21381.0,80.6295,80.9152,80.2765,80.89,21381.0
2021-03-15 10:30:00,96.33,97.05,96.19,97.01,26790.0,80.9572,81.5623,80.8396,81.5287,26790.0
2021-03-15 11:00:00,96.99,97.33,96.82,96.95,32926.0,81.5119,81.7977,81.369,81.4783,32926.0
2021-03-15 11:30:00,96.97,96.97,96.4,96.57,18364.0,81.4951,81.4951,81.0161,81.1589,18364.0
2021-03-15 12:00:00,96.58,96.87,96.53,96.55,21126.0,81.1673,81.4111,81.1253,81.1421,21126.0
2021-03-15 12:30:00,96.58,96.62,96.36,96.46,15700.0,81.1673,81.201,80.9825,81.0665,15700.0
2021-03-15 13:00:00,96.52,97.1,96.48,97.09,14808.0,81.1169,81.6044,81.0833,81.596,14808.0
2021-03-15 13:30:00,97.06,97.39,96.99,97.39,27590.0,81.5707,81.8481,81.5119,81.8481,27590.0
2021-03-15 14:00:00,97.41,97.45,97.16,97.4,18457.0,81.8649,81.8985,81.6548,81.8565,18457.0
2021-03-15 14:30:00,97.39,97.63,96.98,97.08,26961.0,81.8481,82.0498,81.5035,81.5876,26961.0
2021-03-15 15:00:00,97.11,97.19,96.95,97.07,27618.0,81.6128,81.68,81.4783,81.5791,27618.0
2021-03-15 15:30:00,97.07,97.68,96.95,97.4,118217.0,81.5791,82.0918,81.4783,81.8565,118217.0
2021-03-16 09:30:00,97.84,98.0,96.78,96.85,31911.0,82.2263,82.3607,81.3354,81.3943,31911.0
2021-03-16 10:00:00,96.94,97.32,96.56,97.27,39504.0,81.4699,81.7893,81.1505,81.7472,39504.0
2021-03-16 10:30:00,97.22,97.42,96.76,96.81,22598.0,81.7052,81.8733,81.3186,81.3606,22598.0
2021-03-16 11:00:00,96.78,97.24,96.76,97.03,18618.0,81.3354,81.722,81.3186,81.5455,18618.0
2021-03-16 11:30:00,97.02,97.09,96.58,96.64,18262.0,81.5371,81.596,81.1673,81.2178,18262.0
2021-03-16 12:00:00,96.61,96.84,96.54,96.76,12921.0,81.1926,81.3859,81.1337,81.3186,12921.0
2021-03-16 12:30:00,96.79,96.96,96.71,96.89,9002.0,81.3438,81.4867,81.2766,81.4279,9002.0
2021-03-16 13:00:00,96.93,97.06,96.65,96.72,9823.0,81.4615,81.5707,81.2262,81.285,9823.0
2021-03-16 13:30:00,96.75,96.85,96.34,96.85,14634.0,81.3102,81.3943,80.9656,81.3943,14634.0
2021-03-16 14:00:00,96.81,96.9,96.45,96.61,14012.0,81.3606,81.4363,81.0581,81.1926,14012.0
2021-03-16 14:30:00,96.63,97.36,96.63,97.33,24755.0,81.2094,81.8229,81.2094,81.7977,24755.0
2021-03-16 15:00:00,97.35,97.56,97.13,97.27,26843.0,81.8145,81.991,81.6296,81.7472,26843.0
2021-03-16 15:30:00,97.3,97.49,97.03,97.42,84235.0,81.7724,81.9321,81.5455,81.8733,84235.0
2021-03-17 09:30:00,96.22,97.4,95.92,96.37,39883.0,80.8648,81.8565,80.6127,80.9909,39883.0
2021-03-17 10:00:00,96.29,97.06,96.11,96.92,51523.0,80.9236,81.5707,80.7723,81.4531,51523.0
2021-03-17 10:30:00,96.95,96.97,94.91,94.91,54068.0,81.4783,81.4951,79.7638,79.7638,54068.0
2021-03-17 11:00:00,94.81,95.06,93.74,93.84,72089.0,79.6798,79.8899,78.7806,78.8646,72089.0
2021-03-17 11:30:00,93.83,94.27,92.8,92.82,142059.0,78.8562,79.226,77.9906,78.0074,142059.0
2021-03-17 12:00:00,92.76,93.79,92.76,93.52,35947.0,77.957,78.8226,77.957,78.5957,35947.0
2021-03-17 12:30:00,93.56,93.59,93.23,93.23,11915.0,78.6293,78.6545,78.352,78.352,11915.0
2021-03-17 13:00:00,93.27,93.55,93.27,93.39,13508.0,78.3856,78.6209,78.3856,78.4864,13508.0
2021-03-17 13:30:00,93.44,93.54,93.04,93.1,13333.0,78.5284,78.6125,78.1923,78.2427,13333.0
2021-03-17 14:00:00,93.15,93.8,93.15,93.63,31276.0,78.2847,78.831,78.2847,78.6881,31276.0
2021-03-17 14:30:00,93.61,94.67,93.48,94.51,55116.0,78.6713,79.5622,78.5621,79.4277,55116.0
2021-03-17 15:00:00,94.54,94.79,94.15,94.73,49619.0,79.4529,79.663,79.1251,79.6126,49619.0
2021-03-17 15:30:00,94.71,95.35,94.71,94.97,115842.0,79.5958,80.1336,79.5958,79.8143,115842.0
2021-03-18 09:30:00,94.91,95.93,94.67,95.76,16981.0,79.7638,80.6211,79.5622,80.4782,16981.0
2021-03-18 10:00:00,95.96,96.25,95.64,95.97,56425.0,80.6463,80.89,80.3774,80.6547,56425.0
2021-03-18 10:30:00,95.98,96.75,95.97,96.65,18351.0,80.6631,81.3102,80.6547,81.2262,18351.0
2021-03-18 11:00:00,96.73,97.18,96.68,97.05,47972.0,81.2934,81.6716,81.2514,81.5623,47972.0
2021-03-18 11:30:00,97.08,97.1,96.28,96.82,20419.0,81.5876,81.6044,80.9152,81.369,20419.0
2021-03-18 12:00:00,96.84,96.97,96.65,96.84,12918.0,81.3859,81.4951,81.2262,81.3859,12918.0
2021-03-18 12:30:00,96.9,97.16,96.84,96.89,43424.0,81.4363,81.6548,81.3859,81.4279,43424.0
2021-03-18 13:00:00,96.9,97.32,96.79,97.17,18832.0,81.4363,81.7893,81.3438,81.6632,18832.0
2021-03-18 13:30:00,97.15,97.45,97.11,97.3,20054.0,81.6464,81.8985,81.6128,81.7724,20054.0
2021-03-18 14:00:00,97.31,97.31,96.96,96.97,21198.0,81.7808,81.7808,81.4867,81.4951,21198.0
2021-03-18 14:30:00,96.9,96.94,95.85,96.52,38653.0,81.4363,81.4699,80.5538,81.1169,38653.0
2021-03-18 15:00:00,96.43,96.56,95.89,96.15,34894.0,81.0413,81.1505,80.5875,80.806,34894.0
2021-03-18 15:30:00,96.18,96.2,95.3,95.52,60979.0,80.8312,80.848,80.0916,80.2765,60979.0
2021-03-19 09:30:00,95.2,95.4,94.28,95.17,96184.0,80.0076,80.1757,79.2344,79.9824,96184.0
2021-03-19 10:00:00,95.18,96.13,95.18,95.79,21078.0,79.9908,80.7892,79.9908,80.5034,21078.0
2021-03-19 10:30:00,95.73,95.74,95.44,95.64,16934.0,80.453,80.4614,80.2093,80.3774,16934.0
2021-03-19 11:00:00,95.5,95.6,95.23,95.26,14392.0,80.2597,80.3437,80.0328,80.058,14392.0
2021-03-19 11:30:00,95.24,95.77,95.12,95.71,21006.0,80.0412,80.4866,79.9403,80.4362,21006.0
2021-03-19 12:00:00,95.77,95.77,95.16,95.57,12916.0,80.4866,80.4866,79.974,80.3185,12916.0
2021-03-19 12:30:00,95.56,95.66,95.15,95.29,13755.0,80.3101,80.3942,79.9655,80.0832,13755.0
2021-03-19 13:00:00,95.27,95.32,95.07,95.22,9016.0,80.0664,80.1084,79.8983,80.0244,9016.0
2021-03-19 13:30:00,95.25,95.59,95.17,95.59,18677.0,80.0496,80.3353,79.9824,80.3353,18677.0
2021-03-19 14:00:00,95.59,95.76,95.5,95.62,13588.0,80.3353,80.4782,80.2597,80.3605,13588.0
2021-03-19 14:30:00,95.64,96.05,95.64,96.04,27554.0,80.3774,80.7219,80.3774,80.7135,27554.0
2021-03-19 15:00:00,96.09,96.23,95.83,95.85,62100.0,80.7555,80.8732,80.537,80.5538,62100.0
2021-03-19 15:30:00,95.85,96.36,95.09,95.9,213831.0,80.5538,80.9825,79.9151,80.5959,213831.0
2021-03-22 09:30:00,96.63,97.34,95.71,97.29,31994.0,81.2094,81.8061,80.4362,81.764,31994.0
2021-03-22 10:00:00,97.3,97.41,96.54,96.85,21387.0,81.7724,81.8649,81.1337,81.3943,21387.0
2021-03-22 10:30:00,96.89,96.99,96.38,96.4,16111.0,81.4279,81.5119,80.9993,81.0161,16111.0
2021-03-22 11:00:00,96.45,96.83,96.29,96.83,12110.0,81.0581,81.3774,80.9236,81.3774,12110.0
2021-03-22 11:30:00,96.83,96.9,96.61,96.78,17689.0,81.3774,81.4363,81.1926,81.3354,17689.0
2021-03-22 12:00:00,96.82,96.86,96.36,96.85,13176.0,81.369,81.4027,80.9825,81.3943,13176.0
2021-03-22 12:30:00,96.79,97.36,96.77,97.33,12012.0,81.3438,81.8229,81.327,81.7977,12012.0
2021-03-22 13:00:00,97.34,97.49,97.13,97.49,16539.0,81.8061,81.9321,81.6296,81.9321,16539.0
2021-03-22 13:30:00,97.5,97.64,97.33,97.37,15703.0,81.9405,82.0582,81.7977,81.8313,15703.0
2021-03-22 14:00:00,97.29,97.64,97.28,97.55,18209.0,81.764,82.0582,81.7556,81.9825,18209.0
2021-03-22 14:30:00,97.58,97.91,97.58,97.79,21162.0,82.0078,82.2851,82.0078,82.1842,21162.0
2021-03-22 15:00:00,97.78,98.04,97.38,97.42,30833.0,82.1758,82.3944,81.8397,81.8733,30833.0
2021-03-22 15:30:00,97.39,97.45,96.78,96.87,127471.0,81.8481,81.8985,81.3354,81.4111,127471.0
2021-03-23 09:30:00,96.56,97.26,96.56,96.7,15558.0,81.1505,81.7388,81.1505,81.2682,15558.0
2021-03-23 10:00:00,96.57,97.28,96.13,97.1,20258.0,81.1589,81.7556,80.7892,81.6044,20258.0
2021-03-23 10:30:00,97.08,97.32,96.5,96.58,15583.0,81.5876,81.7893,81.1001,81.1673,15583.0
2021-03-23 11:00:00,96.56,96.87,96.51,96.7,20856.0,81.1505,81.4111,81.1085,81.2682,20856.0
2021-03-23 11:30:00,96.76,96.92,96.52,96.68,17196.0,81.3186,81.4531,81.1169,81.2514,17196.0
2021-03-23 12:00:00,96.62,96.97,96.57,96.85,16338.0,81.201,81.4951,81.1589,81.3943,16338.0
2021-03-23 12:30:00,96.84,97.06,96.77,97.06,11483.0,81.3859,81.5707,81.327,81.5707,11483.0
2021-03-23 13:00:00,97.04,97.29,97.01,97.19,14847.0,81.5539,81.764,81.5287,81.68,14847.0
2021-03-23 13:30:00,97.19,97.25,96.98,97.11,55742.0,81.68,81.7304,81.5035,81.6128,55742.0
2021-03-23 14:00:00,97.12,97.31,96.93,97.25,18034.0,81.6212,81.7808,81.4615,81.7304,18034.0
2021-03-23 14:30:00,97.22,97.29,96.68,96.68,33445.0,81.7052,81.764,81.2514,81.2514,33445.0
2021-03-23 15:00:00,96.72,96.9,96.51,96.75,58357.0,81.285,81.4363,81.1085,81.3102,58357.0
2021-03-23 15:30:00,96.73,96.8,96.44,96.75,123174.0,81.2934,81.3522,81.0497,81.3102,123174.0
2021-03-24 09:30:00,96.94,98.2,96.9,97.42,31666.0,81.4699,82.5288,81.4363,81.8733,31666.0
2021-03-24 10:00:00,97.41,97.59,96.61,97.09,23195.0,81.8649,82.0162,81.1926,81.596,23195.0
2021-03-24 10:30:00,97.16,97.46,97.0,97.46,22909.0,81.6548,81.9069,81.5203,81.9069,22909.0
2021-03-24 11:00:00,97.51,97.53,97.07,97.11,34038.0,81.9489,81.9657,81.5791,81.6128,34038.0
2021-03-24 11:30:00,97.12,97.19,96.87,97.09,14554.0,81.6212,81.68,81.4111,81.596,14554.0
2021-03-24 12:00:00,97.13,97.46,97.13,97.23,14351.0,81.6296,81.9069,81.6296,81.7136,14351.0
2021-03-24 12:30:00,97.2,97.29,96.94,97.14,15314.0,81.6884,81.764,81.4699,81.638,15314.0
2021-03-24 13:00:00,97.05,97.34,95.77,97.17,66955.0,81.5623,81.8061,80.4866,81.6632,66955.0
2021-03-24 13:30:00,97.15,97.15,96.34,96.53,27624.0,81.6464,81.6464,80.9656,81.1253,27624.0
2021-03-24 14:00:00,96.48,96.48,96.13,96.14,27285.0,81.0833,81.0833,80.7892,80.7976,27285.0
2021-03-24 14:30:00,96.17,96.2,95.73,95.99,21809.0,80.8228,80.848,80.453,80.6715,21809.0
2021-03-24 15:00:00,95.96,96.32,95.84,95.9,24823.0,80.6463,80.9488,80.5454,80.5959,24823.0
2021-03-24 15:30:00,95.92,96.02,95.62,95.63,85197.0,80.6127,80.6967,80.3605,80.3689,85197.0
2021-03-25 09:30:00,95.0,95.84,94.58,95.63,33411.0,79.8395,80.5454,79.4865,80.3689,33411.0
2021-03-25 10:00:00,95.67,96.36,95.63,96.1,18515.0,80.4026,80.9825,80.3689,80.7639,18515.0
2021-03-25 10:30:00,96.02,96.21,95.21,95.81,23925.0,80.6967,80.8564,80.016,80.5202,23925.0
2021-03-25 11:00:00,95.7,96.64,95.57,96.63,20532.0,80.4278,81.2178,80.3185,81.2094,20532.0
2021-03-25 11:30:00,96.63,97.13,96.53,97.08,20351.0,81.2094,81.6296,81.1253,81.5876,20351.0
2021-03-25 12:00:00,97.14,97.43,96.88,97.25,13633.0,81.638,81.8817,81.4195,81.7304,13633.0
2021-03-25 12:30:00,97.27,97.76,97.25,97.7,20738.0,81.7472,82.159,81.7304,82.1086,20738.0
2021-03-25 13:00:00,97.55,97.86,97.48,97.61,20673.0,81.9825,82.2431,81.9237,82.033,20673.0
2021-03-25 13:30:00,97.58,97.71,97.12,97.12,23924.0,82.0078,82.117,81.6212,81.6212,23924.0
2021-03-25 14:00:00,97.26,98.05,96.69,97.63,60984.0,81.7388,82.4028,81.2598,82.0498,60984.0
2021-03-25 14:30:00,97.55,98.38,97.5,98.22,30125.0,81.9825,82.6801,81.9405,82.5456,30125.0
2021-03-25 15:00:00,98.22,98.49,98.1,98.43,22371.0,82.5456,82.7725,82.4448,82.7221,22371.0
2021-03-25 15:30:00,98.37,98.87,98.0,98.36,113019.0,82.6717,83.0919,82.3607,82.6633,113019.0
2021-03-26 09:30:00,98.49,98.88,98.15,98.56,17762.0,82.7725,83.1003,82.4868,82.8314,17762.0
2021-03-26 10:00:00,98.78,99.49,98.7,99.44,54583.0,83.0163,83.613,82.949,83.5709,54583.0
2021-03-26 10:30:00,99.43,99.43,98.87,98.89,15112.0,83.5625,83.5625,83.0919,83.1087,15112.0
2021-03-26 11:00:00,98.96,98.97,98.28,98.7,31449.0,83.1675,83.1759,82.5961,82.949,31449.0
2021-03-26 11:30:00,98.69,98.98,98.68,98.98,10206.0,82.9406,83.1843,82.9322,83.1843,10206.0
2021-03-26 12:00:00,98.97,99.25,98.9,98.93,8783.0,83.1759,83.4113,83.1171,83.1423,8783.0
2021-03-26 12:30:00,98.87,98.94,98.38,98.38,17122.0,83.0919,83.1507,82.6801,82.6801,17122.0
2021-03-26 13:00:00,98.4,98.64,98.26,98.26,11241.0,82.6969,82.8986,82.5792,82.5792,11241.0
2021-03-26 13:30:00,98.22,98.57,98.12,98.56,21123.0,82.5456,82.8398,82.4616,82.8314,21123.0
2021-03-26 14:00:00,98.55,98.57,97.76,98.19,9762.0,82.823,82.8398,82.159,82.5204,9762.0
2021-03-26 14:30:00,98.18,98.44,97.76,98.37,20828.0,82.512,82.7305,82.159,82.6717,20828.0
2021-03-26 15:00:00,98.32,98.42,97.96,98.15,24533.0,82.6297,82.7137,82.3271,82.4868,24533.0
2021-03-26 15:30:00,98.16,98.55,98.05,98.46,83259.0,82.4952,82.823,82.4028,82.7473,83259.0
2021-03-29 09:30:00,98.0,98.65,97.71,98.62,39854.0,82.3607,82.907,82.117,82.8818,39854.0
2021-03-29 10:00:00,98.33,98.33,97.29,97.58,12188.0,82.6381,82.6381,81.764,82.0078,12188.0
2021-03-29 10:30:00,97.68,97.76,96.95,97.13,13002.0,82.0918,82.159,81.4783,81.6296,13002.0
2021-03-29 11:00:00,97.08,97.53,97.06,97.37,18868.0,81.5876,81.9657,81.5707,81.8313,18868.0
2021-03-29 11:30:00,97.36,97.77,97.34,97.77,11331.0,81.8229,82.1674,81.8061,82.1674,11331.0
2021-03-29 12:00:00,97.75,97.86,97.36,97.58,10346.0,82.1506,82.2431,81.8229,82.0078,10346.0
2021-03-29 12:30:00,97.51,97.91,97.44,97.84,7671.0,81.9489,82.2851,81.8901,82.2263,7671.0
2021-03-29 13:00:00,97.99,98.0,97.53,97.56,8825.0,82.3523,82.3607,81.9657,81.991,8825.0
2021-03-29 13:30:00,97.51,97.7,97.42,97.46,9569.0,81.9489,82.1086,81.8733,81.9069,9569.0
2021-03-29 14:00:00,97.31,97.77,97.31,97.74,3841.0,81.7808,82.1674,81.7808,82.1422,3841.0
2021-03-29 14:30:00,97.67,97.95,97.49,97.8,8379.0,82.0834,82.3187,81.9321,82.1927,8379.0
2021-03-29 15:00:00,97.83,98.31,97.82,98.25,7952.0,82.2179,82.6213,82.2095,82.5708,7952.0
2021-03-29 15:30:00,98.24,98.29,97.63,97.9,47270.0,82.5624,82.6045,82.0498,82.2767,47270.0
2021-03-30 09:30:00,97.82,97.96,96.91,97.27,15521.0,82.2095,82.3271,81.4447,81.7472,15521.0
2021-03-30 10:00:00,97.47,97.97,97.27,97.72,11512.0,81.9153,82.3355,81.7472,82.1254,11512.0
2021-03-30 10:30:00,97.9,98.4,97.84,97.96,21425.0,82.2767,82.6969,82.2263,82.3271,21425.0
2021-03-30 11:00:00,97.91,98.09,97.67,98.01,21179.0,82.2851,82.4364,82.0834,82.3691,21179.0
2021-03-30 11:30:00,98.07,98.09,97.52,97.74,5714.0,82.4196,82.4364,81.9573,82.1422,5714.0
2021-03-30 12:00:00,97.75,97.9,97.53,97.73,9574.0,82.1506,82.2767,81.9657,82.1338,9574.0
2021-03-30 12:30:00,97.73,97.93,97.64,97.71,9231.0,82.1338,82.3019,82.0582,82.117,9231.0
2021-03-30 13:00:00,97.62,97.74,97.45,97.63,3522.0,82.0414,82.1422,81.8985,82.0498,3522.0
2021-03-30 13:30:00,97.57,97.57,97.44,97.53,5338.0,81.9994,81.9994,81.8901,81.9657,5338.0
2021-03-30 14:00:00,97.48,98.04,97.37,97.97,5714.0,81.9237,82.3944,81.8313,82.3355,5714.0
2021-03-30 14:30:00,97.92,98.03,97.78,98.01,8009.0,82.2935,82.3859,82.1758,82.3691,8009.0
2021-03-30 15:00:00,97.99,98.38,97.5,97.6,55308.0,82.3523,82.6801,81.9405,82.0246,55308.0
2021-03-30 15:30:00,97.62,97.74,96.51,96.82,222163.0,82.0414,82.1422,81.1085,81.369,222163.0
2021-03-31 09:30:00,96.89,97.14,95.82,96.63,147582.0,81.4279,81.638,80.5286,81.2094,147582.0
2021-03-31 10:00:00,96.47,96.88,96.34,96.34,15341.0,81.0749,81.4195,80.9656,80.9656,15341.0
2021-03-31 10:30:00,96.36,96.54,96.18,96.49,16739.0,80.9825,81.1337,80.8312,81.0917,16739.0
2021-03-31 11:00:00,96.44,97.0,96.43,96.97,13501.0,81.0497,81.5203,81.0413,81.4951,13501.0
2021-03-31 11:30:00,96.92,96.92,96.23,96.39,22405.0,81.4531,81.4531,80.8732,81.0077,22405.0
2021-03-31 12:00:00,96.32,96.72,96.16,96.43,15565.0,80.9488,81.285,80.8144,81.0413,15565.0
2021-03-31 12:30:00,96.3,96.41,96.04,96.24,15864.0,80.932,81.0245,80.7135,80.8816,15864.0
2021-03-31 13:00:00,96.28,96.41,96.19,96.39,11398.0,80.9152,81.0245,80.8396,81.0077,11398.0
2021-03-31 13:30:00,96.37,96.43,96.07,96.38,126381.0,80.9909,81.0413,80.7387,80.9993,126381.0
2021-03-31 14:00:00,96.35,96.94,96.3,96.85,32725.0,80.974,81.4699,80.932,81.3943,32725.0
2021-03-31 14:30:00,96.93,97.24,96.44,96.45,42049.0,81.4615,81.722,81.0497,81.0581,42049.0
2021-03-31 15:00:00,96.53,97.22,96.53,97.22,52115.0,81.1253,81.7052,81.1253,81.7052,52115.0
2021-03-31 15:30:00,97.2,97.26,95.61,96.12,292583.0,81.6884,81.7388,80.3521,80.7808,292583.0
2021-04-01 09:30:00,96.25,96.25,95.0,95.01,65284.0,80.89,80.89,79.8395,79.8479,65284.0
2021-04-01 10:00:00,95.02,96.09,95.02,96.04,30591.0,79.8563,80.7555,79.8563,80.7135,30591.0
2021-04-01 10:30:00,96.03,97.32,95.79,96.54,68553.0,80.7051,81.7893,80.5034,81.1337,68553.0
2021-04-01 11:00:00,96.55,96.74,95.83,96.0,54735.0,81.1421,81.3018,80.537,80.6799,54735.0
2021-04-01 11:30:00,95.92,96.17,95.5,95.52,33612.0,80.6127,80.8228,80.2597,80.2765,33612.0
2021-04-01 12:00:00,95.52,96.09,95.46,96.09,18327.0,80.2765,80.7555,80.2261,80.7555,18327.0
2021-04-01 12:30:00,96.09,96.14,95.42,95.52,18047.0,80.7555,80.7976,80.1925,80.2765,18047.0
2021-04-01 13:00:00,95.52,95.89,95.36,95.39,18525.0,80.2765,80.5875,80.142,80.1672,18525.0
2021-04-01 13:30:00,95.39,95.74,95.34,95.5,32878.0,80.1672,80.4614,80.1252,80.2597,32878.0
2021-04-01 14:00:00,95.54,95.63,95.33,95.33,16445.0,80.2933,80.3689,80.1168,80.1168,16445.0
2021-04-01 14:30:00,95.33,95.47,95.18,95.3,14829.0,80.1168,80.2345,79.9908,80.0916,14829.0
2021-04-01 15:00:00,95.3,95.66,95.19,95.28,36663.0,80.0916,80.3942,79.9992,80.0748,36663.0
2021-04-01 15:30:00,95.28,95.72,95.13,95.49,89274.0,80.0748,80.4446,79.9487,80.2513,89274.0
2021-04-05 09:30:00,95.7,96.45,95.07,95.24,28141.0,80.4278,81.0581,79.8983,80.0412,28141.0
2021-04-05 10:00:00,95.34,95.35,94.88,95.09,82509.0,80.1252,80.1336,79.7386,79.9151,82509.0
2021-04-05 10:30:00,95.14,95.58,95.06,95.35,38698.0,79.9571,80.3269,79.8899,80.1336,38698.0
2021-04-05 11:00:00,95.35,96.36,95.35,96.09,22068.0,80.1336,80.9825,80.1336,80.7555,22068.0
2021-04-05 11:30:00,95.98,96.19,95.41,95.6,30177.0,80.6631,80.8396,80.1841,80.3437,30177.0
2021-04-05 12:00:00,95.58,95.58,95.23,95.55,13565.0,80.3269,80.3269,80.0328,80.3017,13565.0
2021-04-05 12:30:00,95.55,95.73,95.45,95.52,14278.0,80.3017,80.453,80.2177,80.2765,14278.0
2021-04-05 13:00:00,95.53,95.57,95.35,95.45,12515.0,80.2849,80.3185,80.1336,80.2177,12515.0
2021-04-05 13:30:00,95.41,95.79,95.38,95.77,23111.0,80.1841,80.5034,80.1588,80.4866,23111.0
2021-04-05 14:00:00,95.81,95.87,95.62,95.65,15066.0,80.5202,80.5706,80.3605,80.3858,15066.0
2021-04-05 14:30:00,95.66,95.75,95.51,95.51,13592.0,80.3942,80.4698,80.2681,80.2681,13592.0
2021-04-05 15:00:00,95.57,96.18,95.57,96.18,36939.0,80.3185,80.8312,80.3185,80.8312,36939.0
2021-04-05 15:30:00,96.13,96.28,95.4,95.47,173297.0,80.7892,80.9152,80.1757,80.2345,173297.0
2021-04-06 09:30:00,95.48,95.72,95.05,95.69,43245.0,80.2429,80.4446,79.8815,80.4194,43245.0
2021-04-06 10:00:00,95.8,96.2,95.76,96.19,25687.0,80.5118,80.848,80.4782,80.8396,25687.0
2021-04-06 10:30:00,96.15,96.55,95.8,95.95,52989.0,80.806,81.1421,80.5118,80.6379,52989.0
2021-04-06 11:00:00,96.02,96.02,95.45,95.63,26077.0,80.6967,80.6967,80.2177,80.3689,26077.0
2021-04-06 11:30:00,95.66,96.22,95.55,96.06,12209.0,80.3942,80.8648,80.3017,80.7303,12209.0
2021-04-06 12:00:00,96.19,96.2,96.01,96.07,12128.0,80.8396,80.848,80.6883,80.7387,12128.0
2021-04-06 12:30:00,96.08,96.21,95.84,95.9,19657.0,80.7471,80.8564,80.5454,80.5959,19657.0
2021-04-06 13:00:00,95.9,96.17,95.9,96.07,18806.0,80.5959,80.8228,80.5959,80.7387,18806.0
2021-04-06 13:30:00,96.04,96.17,96.03,96.06,23175.0,80.7135,80.8228,80.7051,80.7303,23175.0
2021-04-06 14:00:00,96.04,96.13,95.93,96.0,15747.0,80.7135,80.7892,80.6211,80.6799,15747.0
2021-04-06 14:30:00,95.95,96.05,95.93,96.01,32911.0,80.6379,80.7219,80.6211,80.6883,32911.0
2021-04-06 15:00:00,95.97,96.01,95.76,95.88,26823.0,80.6547,80.6883,80.4782,80.5791,26823.0
2021-04-06 15:30:00,95.94,96.03,95.68,95.74,83222.0,80.6295,80.7051,80.411,80.4614,83222.0
2021-04-07 09:30:00,96.06,96.81,95.95,96.61,25926.0,80.7303,81.3606,80.6379,81.1926,25926.0
2021-04-07 10:00:00,96.64,96.94,96.4,96.72,28049.0,81.2178,81.4699,81.0161,81.285,28049.0
2021-04-07 10:30:00,96.77,96.85,96.51,96.72,11216.0,81.327,81.3943,81.1085,81.285,11216.0
2021-04-07 11:00:00,96.75,96.98,96.66,96.85,13342.0,81.3102,81.5035,81.2346,81.3943,13342.0
2021-04-07 11:30:00,96.8,96.92,96.32,96.61,18434.0,81.3522,81.4531,80.9488,81.1926,18434.0
2021-04-07 12:00:00,96.66,96.72,96.41,96.64,10821.0,81.2346,81.285,81.0245,81.2178,10821.0
2021-04-07 12:30:00,96.67,97.22,96.62,96.94,21226.0,81.243,81.7052,81.201,81.4699,21226.0
2021-04-07 13:00:00,97.08,97.3,97.08,97.26,8151.0,81.5876,81.7724,81.5876,81.7388,8151.0
2021-04-07 13:30:00,97.22,97.44,97.22,97.39,11668.0,81.7052,81.8901,81.7052,81.8481,11668.0
2021-04-07 14:00:00,97.37,97.5,97.15,97.22,11158.0,81.8313,81.9405,81.6464,81.7052,11158.0
2021-04-07 14:30:00,97.22,97.34,97.15,97.16,9269.0,81.7052,81.8061,81.6464,81.6548,9269.0
2021-04-07 15:00:00,97.16,97.28,97.02,97.07,13698.0,81.6548,81.7556,81.5371,81.5791,13698.0
2021-04-07 15:30:00,97.05,97.22,96.94,97.18,105975.0,81.5623,81.7052,81.4699,81.6716,105975.0
2021-04-08 09:30:00,97.34,97.65,96.44,96.75,65103.0,81.8061,82.0666,81.0497,81.3102,65103.0
2021-04-08 10:00:00,96.77,96.85,95.59,95.62,48516.0,81.327,81.3943,80.3353,80.3605,48516.0
2021-04-08 10:30:00,95.67,96.57,95.52,96.06,36634.0,80.4026,81.1589,80.2765,80.7303,36634.0
2021-04-08 11:00:00,96.1,96.29,95.46,95.61,35313.0,80.7639,80.9236,80.2261,80.3521,35313.0
2021-04-08 11:30:00,95.6,96.03,95.56,96.03,21454.0,80.3437,80.7051,80.3101,80.7051,21454.0
2021-04-08 12:00:00,95.96,96.0,95.27,95.27,30087.0,80.6463,80.6799,80.0664,80.0664,30087.0
2021-04-08 12:30:00,95.28,95.28,94.93,94.98,35205.0,80.0748,80.0748,79.7807,79.8227,35205.0
2021-04-08 13:00:00,95.01,95.73,95.01,95.73,25799.0,79.8479,80.453,79.8479,80.453,25799.0
2021-04-08 13:30:00,95.72,95.75,95.51,95.67,36458.0,80.4446,80.4698,80.2681,80.4026,36458.0
2021-04-08 14:00:00,95.71,96.35,95.66,96.32,53440.0,80.4362,80.974,80.3942,80.9488,53440.0
2021-04-08 14:30:00,96.19,96.7,96.0,96.47,448839.0,80.8396,81.2682,80.6799,81.0749,448839.0
2021-04-08 15:00:00,96.49,96.7,96.24,96.48,105786.0,81.0917,81.2682,80.8816,81.0833,105786.0
2021-04-08 15:30:00,96.42,96.43,96.0,96.21,336851.0,81.0329,81.0413,80.6799,80.8564,336851.0
2021-04-09 09:30:00,96.33,96.83,95.87,96.03,17584.0,80.9572,81.3774,80.5706,80.7051,17584.0
2021-04-09 10:00:00,95.98,95.99,95.39,95.58,19201.0,80.6631,80.6715,80.1672,80.3269,19201.0
2021-04-09 10:30:00,95.45,95.88,95.23,95.79,22630.0,80.2177,80.5791,80.0328,80.5034,22630.0
2021-04-09 11:00:00,95.81,95.9,95.41,95.5,31318.0,80.5202,80.5959,80.1841,80.2597,31318.0
2021-04-09 11:30:00,95.44,95.67,95.44,95.62,37990.0,80.2093,80.4026,80.2093,80.3605,37990.0
2021-04-09 12:00:00,95.63,95.63,95.06,95.19,14192.0,80.3689,80.3689,79.8899,79.9992,14192.0
2021-04-09 12:30:00,95.22,95.24,95.06,95.11,13632.0,80.0244,80.0412,79.8899,79.9319,13632.0
2021-04-09 13:00:00,95.09,95.18,94.96,94.99,40437.0,79.9151,79.9908,79.8059,79.8311,40437.0
2021-04-09 13:30:00,94.97,95.15,94.93,95.01,36111.0,79.8143,79.9655,79.7807,79.8479,36111.0
2021-04-09 14:00:00,95.0,95.15,94.91,95.0,21656.0,79.8395,79.9655,79.7638,79.8395,21656.0
2021-04-09 14:30:00,95.0,95.0,94.73,94.73,28027.0,79.8395,79.8395,79.6126,79.6126,28027.0
2021-04-09 15:00:00,94.74,95.04,94.73,95.0,22494.0,79.621,79.8731,79.6126,79.8395,22494.0
2021-04-09 15:30:00,95.03,95.27,95.0,95.21,110499.0,79.8647,80.0664,79.8395,80.016,110499.0
2021-04-12 09:30:00,94.79,95.7,94.36,95.65,50466.0,79.663,80.4278,79.3016,80.3858,50466.0
2021-04-12 10:00:00,95.59,96.24,95.33,96.09,35606.0,80.3353,80.8816,80.1168,80.7555,35606.0
2021-04-12 10:30:00,96.01,96.23,95.68,96.2,32815.0,80.6883,80.8732,80.411,80.848,32815.0
2021-04-12 11:00:00,96.11,96.72,96.07,96.62,30772.0,80.7723,81.285,80.7387,81.201,30772.0
2021-04-12 11:30:00,96.55,96.71,96.33,96.69,12066.0,81.1421,81.2766,80.9572,81.2598,12066.0
2021-04-12 12:00:00,96.65,96.85,96.5,96.85,16759.0,81.2262,81.3943,81.1001,81.3943,16759.0
2021-04-12 12:30:00,96.87,96.92,96.29,96.35,22304.0,81.4111,81.4531,80.9236,80.974,22304.0
2021-04-12 13:00:00,96.39,96.42,95.92,96.18,16072.0,81.0077,81.0329,80.6127,80.8312,16072.0
2021-04-12 13:30:00,96.18,96.59,96.08,96.31,22638.0,80.8312,81.1757,80.7471,80.9404,22638.0
2021-04-12 14:00:00,96.28,96.53,96.2,96.53,19293.0,80.9152,81.1253,80.848,81.1253,19293.0
2021-04-12 14:30:00,96.48,96.57,96.37,96.55,16196.0,81.0833,81.1589,80.9909,81.1421,16196.0
2021-04-12 15:00:00,96.56,96.91,96.35,96.89,47583.0,81.1505,81.4447,80.974,81.4279,47583.0
2021-04-12 15:30:00,96.92,97.27,96.86,97.14,116222.0,81.4531,81.7472,81.4027,81.638,116222.0
2021-04-13 09:30:00,97.0,97.0,95.67,96.41,38125.0,81.5203,81.5203,80.4026,81.0245,38125.0
2021-04-13 10:00:00,96.4,96.61,95.68,96.33,19613.0,81.0161,81.1926,80.411,80.9572,19613.0
2021-04-13 10:30:00,96.38,96.5,96.18,96.31,22502.0,80.9993,81.1001,80.8312,80.9404,22502.0
2021-04-13 11:00:00,96.38,100.47,96.37,98.9,815738.0,80.9993,84.4366,80.9909,83.1171,815738.0
2021-04-13 11:30:00,98.82,99.21,98.08,98.23,63700.0,83.0499,83.3776,82.428,82.554,63700.0
2021-04-13 12:00:00,98.26,98.84,98.12,98.44,17847.0,82.5792,83.0667,82.4616,82.7305,17847.0
2021-04-13 12:30:00,98.44,99.06,98.39,98.83,25732.0,82.7305,83.2516,82.6885,83.0583,25732.0
2021-04-13 13:00:00,98.87,99.08,98.75,98.95,15554.0,83.0919,83.2684,82.991,83.1591,15554.0
2021-04-13 13:30:00,98.95,99.01,98.28,98.6,18837.0,83.1591,83.2096,82.5961,82.865,18837.0
2021-04-13 14:00:00,98.61,98.76,98.43,98.43,19763.0,82.8734,82.9995,82.7221,82.7221,19763.0
2021-04-13 14:30:00,98.41,98.6,98.18,98.55,25558.0,82.7053,82.865,82.512,82.823,25558.0
2021-04-13 15:00:00,98.59,98.77,98.44,98.53,27797.0,82.8566,83.0079,82.7305,82.8062,27797.0
2021-04-13 15:30:00,98.47,98.97,98.47,98.85,142579.0,82.7557,83.1759,82.7557,83.0751,142579.0
2021-04-14 09:30:00,98.43,98.65,97.38,98.44,54706.0,82.7221,82.907,81.8397,82.7305,54706.0
2021-04-14 10:00:00,98.38,98.54,97.84,97.84,31736.0,82.6801,82.8146,82.2263,82.2263,31736.0
2021-04-14 10:30:00,97.83,98.33,97.53,98.33,67872.0,82.2179,82.6381,81.9657,82.6381,67872.0
2021-04-14 11:00:00,98.33,98.9,98.32,98.74,58279.0,82.6381,83.1171,82.6297,82.9826,58279.0
2021-04-14 11:30:00,98.79,99.52,98.72,99.47,30010.0,83.0247,83.6382,82.9658,83.5961,30010.0
2021-04-14 12:00:00,99.5,99.7,99.15,99.35,29473.0,83.6214,83.7894,83.3272,83.4953,29473.0
2021-04-14 12:30:00,99.38,99.82,99.32,99.66,14644.0,83.5205,83.8903,83.4701,83.7558,14644.0
2021-04-14 13:00:00,99.65,99.95,99.56,99.86,42761.0,83.7474,83.9995,83.6718,83.9239,42761.0
2021-04-14 13:30:00,99.83,100.09,99.5,99.66,21843.0,83.8987,84.1172,83.6214,83.7558,21843.0
2021-04-14 14:00:00,99.62,100.08,99.57,100.02,31934.0,83.7222,84.1088,83.6802,84.0584,31934.0
2021-04-14 14:30:00,100.0,100.29,99.8,99.8,52033.0,84.0416,84.2853,83.8735,83.8735,52033.0
2021-04-14 15:00:00,99.78,100.04,99.59,99.82,39981.0,83.8567,84.0752,83.697,83.8903,39981.0
2021-04-14 15:30:00,99.86,100.04,99.68,100.03,138293.0,83.9239,84.0752,83.7726,84.0668,138293.0
2021-04-15 09:30:00,100.63,100.63,99.19,99.19,54275.0,84.571,84.571,83.3608,83.3608,54275.0
2021-04-15 10:00:00,99.32,100.0,98.91,99.64,26256.0,83.4701,84.0416,83.1255,83.739,26256.0
2021-04-15 10:30:00,99.74,99.75,99.13,99.14,31907.0,83.8231,83.8315,83.3104,83.3188,31907.0
2021-04-15 11:00:00,99.12,99.56,99.05,99.34,28470.0,83.302,83.6718,83.2432,83.4869,28470.0
2021-04-15 11:30:00,99.36,99.77,99.36,99.73,13161.0,83.5037,83.8483,83.5037,83.8147,13161.0
2021-04-15 12:00:00,99.76,99.79,99.45,99.53,12572.0,83.8399,83.8651,83.5793,83.6466,12572.0
2021-04-15 12:30:00,99.45,99.45,99.14,99.18,15609.0,83.5793,83.5793,83.3188,83.3524,15609.0
2021-04-15 13:00:00,99.13,99.24,98.85,99.0,13145.0,83.3104,83.4028,83.0751,83.2011,13145.0
2021-04-15 13:30:00,98.96,99.3,98.84,99.16,9457.0,83.1675,83.4533,83.0667,83.3356,9457.0
2021-04-15 14:00:00,99.11,99.62,99.08,99.53,21196.0,83.2936,83.7222,83.2684,83.6466,21196.0
2021-04-15 14:30:00,99.55,99.63,99.4,99.5,21388.0,83.6634,83.7306,83.5373,83.6214,21388.0
2021-04-15 15:00:00,99.5,99.63,99.05,99.15,36272.0,83.6214,83.7306,83.2432,83.3272,36272.0
2021-04-15 15:30:00,99.19,99.59,99.01,99.02,180019.0,83.3608,83.697,83.2096,83.218,180019.0
2021-04-16 09:30:00,99.5,99.65,98.27,98.65,64247.0,83.6214,83.7474,82.5876,82.907,64247.0
2021-04-16 10:00:00,98.69,98.81,98.16,98.6,26533.0,82.9406,83.0415,82.4952,82.865,26533.0
2021-04-16 10:30:00,98.57,98.67,98.33,98.47,24091.0,82.8398,82.9238,82.6381,82.7557,24091.0
2021-04-16 11:00:00,98.45,98.83,98.45,98.55,32305.0,82.7389,83.0583,82.7389,82.823,32305.0
2021-04-16 11:30:00,98.56,98.56,98.15,98.15,18564.0,82.8314,82.8314,82.4868,82.4868,18564.0
2021-04-16 12:00:00,98.19,98.45,98.19,98.29,12622.0,82.5204,82.7389,82.5204,82.6045,12622.0
2021-04-16 12:30:00,98.27,98.45,98.25,98.45,9736.0,82.5876,82.7389,82.5708,82.7389,9736.0
2021-04-16 13:00:00,98.42,98.5,98.26,98.38,12056.0,82.7137,82.7809,82.5792,82.6801,12056.0
2021-04-16 13:30:00,98.36,98.61,98.35,98.44,11444.0,82.6633,82.8734,82.6549,82.7305,11444.0
2021-04-16 14:00:00,98.43,98.52,98.27,98.52,44931.0,82.7221,82.7978,82.5876,82.7978,44931.0
2021-04-16 14:30:00,98.53,98.82,98.37,98.43,50005.0,82.8062,83.0499,82.6717,82.7221,50005.0
2021-04-16 15:00:00,98.45,98.58,98.25,98.29,89624.0,82.7389,82.8482,82.5708,82.6045,89624.0
2021-04-16 15:30:00,98.29,98.44,97.97,98.0,151535.0,82.6045,82.7305,82.3355,82.3607,151535.0
2021-04-19 09:30:00,98.0,98.0,96.88,97.34,39437.0,82.3607,82.3607,81.4195,81.8061,39437.0
2021-04-19 10:00:00,97.28,97.83,97.28,97.6,37398.0,81.7556,82.2179,81.7556,82.0246,37398.0
2021-04-19 10:30:00,97.65,97.8,97.37,97.42,22011.0,82.0666,82.1927,81.8313,81.8733,22011.0
2021-04-19 11:00:00,97.36,98.29,97.33,98.26,11379.0,81.8229,82.6045,81.7977,82.5792,11379.0
2021-04-19 11:30:00,98.22,98.49,98.16,98.33,9067.0,82.5456,82.7725,82.4952,82.6381,9067.0
2021-04-19 12:00:00,98.36,98.67,98.15,98.5,9417.0,82.6633,82.9238,82.4868,82.7809,9417.0
2021-04-19 12:30:00,98.44,98.5,98.23,98.31,6447.0,82.7305,82.7809,82.554,82.6213,6447.0
2021-04-19 13:00:00,98.32,98.59,98.28,98.29,9311.0,82.6297,82.8566,82.5961,82.6045,9311.0
2021-04-19 13:30:00,98.29,98.54,98.27,98.38,10496.0,82.6045,82.8146,82.5876,82.6801,10496.0
2021-04-19 14:00:00,98.38,98.38,98.15,98.15,23929.0,82.6801,82.6801,82.4868,82.4868,23929.0
2021-04-19 14:30:00,98.17,98.34,98.05,98.19,30814.0,82.5036,82.6465,82.4028,82.5204,30814.0
2021-04-19 15:00:00,98.19,98.32,98.13,98.2,30955.0,82.5204,82.6297,82.47,82.5288,30955.0
2021-04-19 15:30:00,98.19,98.24,97.9,98.01,75665.0,82.5204,82.5624,82.2767,82.3691,75665.0
2021-04-20 09:30:00,98.17,98.26,96.98,97.34,41950.0,82.5036,82.5792,81.5035,81.8061,41950.0
2021-04-20 10:00:00,97.19,97.67,96.92,97.43,26253.0,81.68,82.0834,81.4531,81.8817,26253.0
2021-04-20 10:30:00,97.35,97.44,96.8,97.21,18210.0,81.8145,81.8901,81.3522,81.6968,18210.0
2021-04-20 11:00:00,97.25,97.27,96.65,96.8,20388.0,81.7304,81.7472,81.2262,81.3522,20388.0
2021-04-20 11:30:00,96.84,97.01,96.53,96.64,15160.0,81.3859,81.5287,81.1253,81.2178,15160.0
2021-04-20 12:00:00,96.65,96.73,96.51,96.6,11467.0,81.2262,81.2934,81.1085,81.1842,11467.0
2021-04-20 12:30:00,96.59,96.6,96.27,96.34,10221.0,81.1757,81.1842,80.9068,80.9656,10221.0
2021-04-20 13:00:00,96.27,96.58,96.26,96.54,11141.0,80.9068,81.1673,80.8984,81.1337,11141.0
2021-04-20 13:30:00,96.48,96.63,96.36,96.57,10955.0,81.0833,81.2094,80.9825,81.1589,10955.0
2021-04-20 14:00:00,96.56,96.78,96.55,96.71,12758.0,81.1505,81.3354,81.1421,81.2766,12758.0
2021-04-20 14:30:00,96.66,96.69,96.15,96.26,31071.0,81.2346,81.2598,80.806,80.8984,31071.0
2021-04-20 15:00:00,96.26,96.72,96.25,96.63,25400.0,80.8984,81.285,80.89,81.2094,25400.0
2021-04-20 15:30:00,96.61,96.84,96.54,96.73,77302.0,81.1926,81.3859,81.1337,81.2934,77302.0
2021-04-21 09:30:00,96.5,98.31,96.5,97.81,23652.0,81.1001,82.6213,81.1001,82.2011,23652.0
2021-04-21 10:00:00,97.76,98.45,97.76,98.07,26680.0,82.159,82.7389,82.159,82.4196,26680.0
2021-04-21 10:30:00,97.95,98.4,97.66,98.16,16073.0,82.3187,82.6969,82.075,82.4952,16073.0
2021-04-21 11:00:00,98.23,98.42,97.81,97.88,17492.0,82.554,82.7137,82.2011,82.2599,17492.0
2021-04-21 11:30:00,97.91,98.3,97.89,98.08,10723.0,82.2851,82.6129,82.2683,82.428,10723.0
2021-04-21 12:00:00,98.08,98.27,97.72,97.72,8878.0,82.428,82.5876,82.1254,82.1254,8878.0
2021-04-21 12:30:00,97.74,97.88,97.61,97.77,10121.0,82.1422,82.2599,82.033,82.1674,10121.0
2021-04-21 13:00:00,97.73,97.94,97.7,97.84,10812.0,82.1338,82.3103,82.1086,82.2263,10812.0
2021-04-21 13:30:00,97.84,97.88,97.61,97.73,16473.0,82.2263,82.2599,82.033,82.1338,16473.0
2021-04-21 14:00:00,97.77,97.77,97.19,97.4,45528.0,82.1674,82.1674,81.68,81.8565,45528.0
2021-04-21 14:30:00,97.38,97.68,97.38,97.48,17123.0,81.8397,82.0918,81.8397,81.9237,17123.0
2021-04-21 15:00:00,97.51,97.94,97.45,97.77,50273.0,81.9489,82.3103,81.8985,82.1674,50273.0
2021-04-21 15:30:00,97.8,98.0,97.64,97.69,67380.0,82.1927,82.3607,82.0582,82.1002,67380.0
2021-04-22 09:30:00,97.69,97.99,97.15,97.94,34182.0,82.1002,82.3523,81.6464,82.3103,34182.0
2021-04-22 10:00:00,97.94,97.94,97.29,97.66,28799.0,82.3103,82.3103,81.764,82.075,28799.0
2021-04-22 10:30:00,97.54,97.87,97.54,97.62,10220.0,81.9741,82.2515,81.9741,82.0414,10220.0
2021-04-22 11:00:00,97.7,98.42,97.6,98.23,15765.0,82.1086,82.7137,82.0246,82.554,15765.0
2021-04-22 11:30:00,98.25,98.64,98.24,98.55,16515.0,82.5708,82.8986,82.5624,82.823,16515.0
2021-04-22 12:00:00,98.58,98.62,98.43,98.57,5700.0,82.8482,82.8818,82.7221,82.8398,5700.0
2021-04-22 12:30:00,98.56,98.9,98.56,98.89,17401.0,82.8314,83.1171,82.8314,83.1087,17401.0
2021-04-22 13:00:00,98.86,98.96,98.2,98.76,32405.0,83.0835,83.1675,82.5288,82.9995,32405.0
2021-04-22 13:30:00,98.74,98.81,98.07,98.28,84805.0,82.9826,83.0415,82.4196,82.5961,84805.0
2021-04-22 14:00:00,98.22,98.58,98.0,98.41,34866.0,82.5456,82.8482,82.3607,82.7053,34866.0
2021-04-22 14:30:00,98.48,98.51,98.2,98.44,10089.0,82.7641,82.7893,82.5288,82.7305,10089.0
2021-04-22 15:00:00,98.43,98.81,98.3,98.77,40177.0,82.7221,83.0415,82.6129,83.0079,40177.0
2021-04-22 15:30:00,98.76,98.78,98.31,98.46,73351.0,82.9995,83.0163,82.6213,82.7473,73351.0
2021-04-23 09:30:00,99.37,100.51,98.92,98.92,81802.0,83.5121,84.4702,83.1339,83.1339,81802.0
2021-04-23 10:00:00,99.04,99.09,97.8,97.94,39629.0,83.2348,83.2768,82.1927,82.3103,39629.0
2021-04-23 10:30:00,97.95,98.16,97.44,97.97,44006.0,82.3187,82.4952,81.8901,82.3355,44006.0
2021-04-23 11:00:00,97.91,98.04,97.6,97.66,44973.0,82.2851,82.3944,82.0246,82.075,44973.0
2021-04-23 11:30:00,97.66,97.82,97.42,97.65,18394.0,82.075,82.2095,81.8733,82.0666,18394.0
2021-04-23 12:00:00,97.69,97.69,97.15,97.24,14576.0,82.1002,82.1002,81.6464,81.722,14576.0
2021-04-23 12:30:00,97.24,97.36,96.8,96.9,27400.0,81.722,81.8229,81.3522,81.4363,27400.0
2021-04-23 13:00:00,96.97,97.15,96.76,96.84,20652.0,81.4951,81.6464,81.3186,81.3859,20652.0
2021-04-23 13:30:00,96.85,97.05,96.79,96.87,24061.0,81.3943,81.5623,81.3438,81.4111,24061.0
2021-04-23 14:00:00,96.85,97.18,96.81,96.97,22397.0,81.3943,81.6716,81.3606,81.4951,22397.0
2021-04-23 14:30:00,96.97,97.57,96.88,97.55,49658.0,81.4951,81.9994,81.4195,81.9825,49658.0
2021-04-23 15:00:00,97.53,97.62,97.06,97.4,33946.0,81.9657,82.0414,81.5707,81.8565,33946.0
2021-04-23 15:30:00,97.41,97.5,97.1,97.11,76960.0,81.8649,81.9405,81.6044,81.6128,76960.0
2021-04-26 09:30:00,97.21,97.3,95.88,95.96,44772.0,81.6968,81.7724,80.5791,80.6463,44772.0
2021-04-26 10:00:00,96.01,96.28,95.59,95.88,50882.0,80.6883,80.9152,80.3353,80.5791,50882.0
2021-04-26 10:30:00,95.9,96.71,95.77,96.26,97033.0,80.5959,81.2766,80.4866,80.8984,97033.0
2021-04-26 11:00:00,96.32,97.04,96.32,97.0,25976.0,80.9488,81.5539,80.9488,81.5203,25976.0
2021-04-26 11:30:00,97.02,97.08,96.83,97.0,22569.0,81.5371,81.5876,81.3774,81.5203,22569.0
2021-04-26 12:00:00,97.03,97.23,96.93,96.94,20822.0,81.5455,81.7136,81.4615,81.4699,20822.0
2021-04-26 12:30:00,96.99,97.47,96.98,97.24,23654.0,81.5119,81.9153,81.5035,81.722,23654.0
2021-04-26 13:00:00,97.21,97.38,96.84,96.85,21958.0,81.6968,81.8397,81.3859,81.3943,21958.0
2021-04-26 13:30:00,96.82,97.27,96.8,97.11,14896.0,81.369,81.7472,81.3522,81.6128,14896.0
2021-04-26 14:00:00,97.15,97.45,97.1,97.45,17100.0,81.6464,81.8985,81.6044,81.8985,17100.0
2021-04-26 14:30:00,97.45,97.59,97.26,97.52,29510.0,81.8985,82.0162,81.7388,81.9573,29510.0
2021-04-26 15:00:00,97.55,97.58,96.95,96.95,33919.0,81.9825,82.0078,81.4783,81.4783,33919.0
2021-04-26 15:30:00,96.93,97.28,96.82,97.07,102863.0,81.4615,81.7556,81.369,81.5791,102863.0
2021-04-27 09:30:00,96.75,99.85,95.73,97.81,139249.0,81.3102,83.9155,80.453,82.2011,139249.0
2021-04-27 10:00:00,97.87,98.33,97.2,98.01,96341.0,82.2515,82.6381,81.6884,82.3691,96341.0
2021-04-27 10:30:00,98.03,98.56,97.69,97.92,108599.0,82.3859,82.8314,82.1002,82.2935,108599.0
2021-04-27 11:00:00,97.9,99.06,97.83,98.6,26727.0,82.2767,83.2516,82.2179,82.865,26727.0
2021-04-27 11:30:00,98.58,98.72,97.97,98.14,25426.0,82.8482,82.9658,82.3355,82.4784,25426.0
2021-04-27 12:00:00,98.18,98.53,98.02,98.21,18799.0,82.512,82.8062,82.3775,82.5372,18799.0
2021-04-27 12:30:00,98.2,98.34,97.85,97.91,13006.0,82.5288,82.6465,82.2347,82.2851,13006.0
2021-04-27 13:00:00,97.9,98.7,97.89,98.67,28187.0,82.2767,82.949,82.2683,82.9238,28187.0
2021-04-27 13:30:00,98.67,99.19,98.55,99.07,26253.0,82.9238,83.3608,82.823,83.26,26253.0
2021-04-27 14:00:00,99.09,99.18,98.69,98.85,34394.0,83.2768,83.3524,82.9406,83.0751,34394.0
2021-04-27 14:30:00,98.9,99.28,98.63,98.68,42809.0,83.1171,83.4365,82.8902,82.9322,42809.0
2021-04-27 15:00:00,98.68,98.92,98.37,98.56,47755.0,82.9322,83.1339,82.6717,82.8314,47755.0
2021-04-27 15:30:00,98.59,98.79,98.16,98.35,141385.0,82.8566,83.0247,82.4952,82.6549,141385.0
2021-04-28 09:30:00,98.61,98.61,97.0,97.64,36159.0,82.8734,82.8734,81.5203,82.0582,36159.0
2021-04-28 10:00:00,97.48,97.53,96.77,97.42,27261.0,81.9237,81.9657,81.327,81.8733,27261.0
2021-04-28 10:30:00,97.47,97.73,97.27,97.36,19676.0,81.9153,82.1338,81.7472,81.8229,19676.0
2021-04-28 11:00:00,97.4,97.57,97.19,97.5,14217.0,81.8565,81.9994,81.68,81.9405,14217.0
2021-04-28 11:30:00,97.52,97.77,97.46,97.58,13619.0,81.9573,82.1674,81.9069,82.0078,13619.0
2021-04-28 12:00:00,97.48,97.93,97.47,97.82,15261.0,81.9237,82.3019,81.9153,82.2095,15261.0
2021-04-28 12:30:00,97.8,97.8,97.52,97.72,18435.0,82.1927,82.1927,81.9573,82.1254,18435.0
2021-04-28 13:00:00,97.69,97.79,97.5,97.66,16943.0,82.1002,82.1842,81.9405,82.075,16943.0
2021-04-28 13:30:00,97.66,97.69,97.18,97.18,12267.0,82.075,82.1002,81.6716,81.6716,12267.0
2021-04-28 14:00:00,97.17,98.09,97.17,97.95,48627.0,81.6632,82.4364,81.6632,82.3187,48627.0
2021-04-28 14:30:00,97.99,98.5,97.91,98.17,35629.0,82.3523,82.7809,82.2851,82.5036,35629.0
2021-04-28 15:00:00,98.2,98.32,97.74,98.0,31230.0,82.5288,82.6297,82.1422,82.3607,31230.0
2021-04-28 15:30:00,98.0,98.25,97.8,98.0,93717.0,82.3607,82.5708,82.1927,82.3607,93717.0
2021-04-29 09:30:00,98.81,99.34,98.5,99.23,66240.0,83.0415,83.4869,82.7809,83.3944,66240.0
2021-04-29 10:00:00,99.23,99.24,98.36,98.45,36507.0,83.3944,83.4028,82.6633,82.7389,36507.0
2021-04-29 10:30:00,98.43,98.55,98.06,98.43,22607.0,82.7221,82.823,82.4112,82.7221,22607.0
2021-04-29 11:00:00,98.47,98.72,98.39,98.58,22629.0,82.7557,82.9658,82.6885,82.8482,22629.0
2021-04-29 11:30:00,98.58,98.78,98.46,98.78,29403.0,82.8482,83.0163,82.7473,83.0163,29403.0
2021-04-29 12:00:00,98.71,98.71,98.02,98.42,18482.0,82.9574,82.9574,82.3775,82.7137,18482.0
2021-04-29 12:30:00,98.36,98.62,98.34,98.57,15588.0,82.6633,82.8818,82.6465,82.8398,15588.0
2021-04-29 13:00:00,98.52,98.59,98.35,98.35,13469.0,82.7978,82.8566,82.6549,82.6549,13469.0
2021-04-29 13:30:00,98.39,98.72,98.34,98.59,14633.0,82.6885,82.9658,82.6465,82.8566,14633.0
2021-04-29 14:00:00,98.55,98.96,98.48,98.84,30326.0,82.823,83.1675,82.7641,83.0667,30326.0
2021-04-29 14:30:00,98.84,99.29,98.81,99.26,32658.0,83.0667,83.4449,83.0415,83.4197,32658.0
2021-04-29 15:00:00,99.29,99.51,98.99,99.11,41553.0,83.4449,83.6298,83.1927,83.2936,41553.0
2021-04-29 15:30:00,99.11,99.31,99.07,99.11,96428.0,83.2936,83.4617,83.26,83.2936,96428.0
2021-04-30 09:30:00,98.11,99.24,98.11,98.85,42090.0,83.017,83.9731,83.017,83.6431,42090.0
2021-04-30 10:00:00,99.01,99.47,98.77,99.43,26303.0,83.7785,84.1677,83.5754,84.1339,26303.0
2021-04-30 10:30:00,99.41,99.46,98.77,99.14,52349.0,84.117,84.1593,83.5754,83.8885,52349.0
2021-04-30 11:00:00,99.11,99.15,98.53,98.54,31730.0,83.8631,83.897,83.3724,83.3808,31730.0
2021-04-30 11:30:00,98.54,99.24,98.51,99.08,27257.0,83.3808,83.9731,83.3554,83.8377,27257.0
2021-04-30 12:00:00,99.02,99.07,98.73,98.79,15896.0,83.787,83.8293,83.5416,83.5924,15896.0
2021-04-30 12:30:00,98.75,98.89,98.63,98.8,16016.0,83.5585,83.677,83.457,83.6008,16016.0
2021-04-30 13:00:00,98.75,98.97,98.6,98.85,19301.0,83.5585,83.7447,83.4316,83.6431,19301.0
2021-04-30 13:30:00,98.79,99.0,98.64,98.66,29879.0,83.5924,83.77,83.4654,83.4824,29879.0
2021-04-30 14:00:00,98.67,99.15,98.65,98.95,32044.0,83.4908,83.897,83.4739,83.7277,32044.0
2021-04-30 14:30:00,98.99,99.13,98.8,98.8,26667.0,83.7616,83.88,83.6008,83.6008,26667.0
2021-04-30 15:00:00,98.8,98.91,98.63,98.77,48787.0,83.6008,83.6939,83.457,83.5754,48787.0
2021-04-30 15:30:00,98.78,99.47,98.77,99.45,194776.0,83.5839,84.1677,83.5754,84.1508,194776.0
2021-05-03 09:30:00,99.66,100.48,99.57,100.19,34862.0,84.3285,85.0224,84.2524,84.777,34862.0
2021-05-03 10:00:00,100.16,100.22,99.24,99.35,24207.0,84.7516,84.8024,83.9731,84.0662,24207.0
2021-05-03 10:30:00,99.33,99.33,98.84,98.87,16001.0,84.0493,84.0493,83.6347,83.66,16001.0
2021-05-03 11:00:00,98.88,99.01,98.66,98.8,13445.0,83.6685,83.7785,83.4824,83.6008,13445.0
2021-05-03 11:30:00,98.87,98.93,98.63,98.64,13059.0,83.66,83.7108,83.457,83.4654,13059.0
2021-05-03 12:00:00,98.72,98.88,98.49,98.84,9580.0,83.5331,83.6685,83.3385,83.6347,9580.0
2021-05-03 12:30:00,98.83,98.83,98.55,98.6,6248.0,83.6262,83.6262,83.3893,83.4316,6248.0
2021-05-03 13:00:00,98.61,98.82,98.46,98.77,15294.0,83.44,83.6177,83.3131,83.5754,15294.0
2021-05-03 13:30:00,98.76,98.99,98.63,98.84,15049.0,83.567,83.7616,83.457,83.6347,15049.0
2021-05-03 14:00:00,98.88,98.97,98.65,98.67,13895.0,83.6685,83.7447,83.4739,83.4908,13895.0
2021-05-03 14:30:00,98.7,99.62,98.7,99.57,31540.0,83.5162,84.2947,83.5162,84.2524,31540.0
2021-05-03 15:00:00,99.56,99.56,99.12,99.2,21794.0,84.2439,84.2439,83.8716,83.9393,21794.0
2021-05-03 15:30:00,99.26,99.37,98.73,99.36,168928.0,83.99,84.0831,83.5416,84.0747,168928.0
2021-05-04 09:30:00,99.44,99.45,98.3,98.83,28153.0,84.1424,84.1508,83.1777,83.6262,28153.0
2021-05-04 10:00:00,98.89,99.31,98.25,99.31,33272.0,83.677,84.0324,83.1354,84.0324,33272.0
2021-05-04 10:30:00,99.34,99.54,99.11,99.41,22424.0,84.0577,84.227,83.8631,84.117,22424.0
2021-05-04 11:00:00,99.38,99.38,98.92,98.93,28160.0,84.0916,84.0916,83.7024,83.7108,28160.0
2021-05-04 11:30:00,98.96,98.99,98.49,98.64,23526.0,83.7362,83.7616,83.3385,83.4654,23526.0
2021-05-04 12:00:00,98.76,98.89,98.55,98.55,13022.0,83.567,83.677,83.3893,83.3893,13022.0
2021-05-04 12:30:00,98.55,98.62,98.25,98.27,14135.0,83.3893,83.4485,83.1354,83.1523,14135.0
2021-05-04 13:00:00,98.25,98.53,98.19,98.44,15955.0,83.1354,83.3724,83.0847,83.2962,15955.0
2021-05-04 13:30:00,98.41,98.52,98.07,98.23,17091.0,83.2708,83.3639,82.9831,83.1185,17091.0
2021-05-04 14:00:00,98.2,98.31,98.03,98.07,14909.0,83.0931,83.1862,82.9493,82.9831,14909.0
2021-05-04 14:30:00,98.09,98.1,97.86,97.94,18091.0,83.0,83.0085,82.8054,82.8731,18091.0
2021-05-04 15:00:00,97.91,98.05,97.81,97.87,22501.0,82.8477,82.9662,82.7631,82.8139,22501.0
2021-05-04 15:30:00,97.92,98.21,97.89,98.17,100077.0,82.8562,83.1016,82.8308,83.0677,100077.0
2021-05-05 09:30:00,98.29,98.94,98.07,98.8,19165.0,83.1693,83.7193,82.9831,83.6008,19165.0
2021-05-05 10:00:00,98.7,98.77,98.22,98.34,13897.0,83.5162,83.5754,83.11,83.2116,13897.0
2021-05-05 10:30:00,98.26,98.32,98.04,98.2,16531.0,83.1439,83.1947,82.9577,83.0931,16531.0
2021-05-05 11:00:00,98.23,98.81,98.21,98.74,12960.0,83.1185,83.6093,83.1016,83.55,12960.0
2021-05-05 11:30:00,98.83,99.4,98.78,99.37,19147.0,83.6262,84.1085,83.5839,84.0831,19147.0
2021-05-05 12:00:00,99.36,99.37,98.91,99.11,31086.0,84.0747,84.0831,83.6939,83.8631,31086.0
2021-05-05 12:30:00,99.08,99.09,98.84,99.01,11761.0,83.8377,83.8462,83.6347,83.7785,11761.0
2021-05-05 13:00:00,98.98,99.35,98.95,99.27,21350.0,83.7531,84.0662,83.7277,83.9985,21350.0
2021-05-05 13:30:00,99.23,99.33,99.01,99.25,13275.0,83.9647,84.0493,83.7785,83.9816,13275.0
2021-05-05 14:00:00,99.24,99.58,99.07,99.49,25101.0,83.9731,84.2608,83.8293,84.1847,25101.0
2021-05-05 14:30:00,99.52,99.71,99.47,99.65,25413.0,84.2101,84.3708,84.1677,84.3201,25413.0
2021-05-05 15:00:00,99.68,99.75,99.37,99.44,35722.0,84.3454,84.4047,84.0831,84.1424,35722.0
2021-05-05 15:30:00,99.43,99.5,99.11,99.38,59355.0,84.1339,84.1931,83.8631,84.0916,59355.0
2021-05-06 09:30:00,99.79,100.12,99.59,99.77,30897.0,84.4385,84.7177,84.2693,84.4216,30897.0
2021-05-06 10:00:00,99.7,99.9,99.39,99.57,23054.0,84.3624,84.5316,84.1,84.2524,23054.0
2021-05-06 10:30:00,99.6,99.79,99.27,99.42,38372.0,84.2777,84.4385,83.9985,84.1254,38372.0
2021-05-06 11:00:00,99.44,99.44,98.85,99.04,31668.0,84.1424,84.1424,83.6431,83.8039,31668.0
2021-05-06 11:30:00,99.07,99.38,98.93,99.2,26722.0,83.8293,84.0916,83.7108,83.9393,26722.0
2021-05-06 12:00:00,99.2,99.21,98.73,98.96,13233.0,83.9393,83.9477,83.5416,83.7362,13233.0
2021-05-06 12:30:00,98.96,99.07,98.79,98.81,7679.0,83.7362,83.8293,83.5924,83.6093,7679.0
2021-05-06 13:00:00,98.91,99.01,98.76,98.84,13515.0,83.6939,83.7785,83.567,83.6347,13515.0
2021-05-06 13:30:00,98.82,99.07,98.82,98.87,10301.0,83.6177,83.8293,83.6177,83.66,10301.0
2021-05-06 14:00:00,98.91,99.01,98.71,98.74,14755.0,83.6939,83.7785,83.5247,83.55,14755.0
2021-05-06 14:30:00,98.7,99.05,98.7,98.97,23529.0,83.5162,83.8124,83.5162,83.7447,23529.0
2021-05-06 15:00:00,98.96,99.06,98.74,98.98,19634.0,83.7362,83.8208,83.55,83.7531,19634.0
2021-05-06 15:30:00,98.97,99.48,98.97,99.41,88611.0,83.7447,84.1762,83.7447,84.117,88611.0
2021-05-07 09:30:00,99.75,100.42,99.34,99.98,29231.0,84.4047,84.9716,84.0577,84.5993,29231.0
2021-05-07 10:00:00,99.96,100.37,99.34,99.58,30147.0,84.5824,84.9293,84.0577,84.2608,30147.0
2021-05-07 10:30:00,99.58,99.59,99.28,99.44,18463.0,84.2608,84.2693,84.007,84.1424,18463.0
2021-05-07 11:00:00,99.34,99.86,99.34,99.72,19135.0,84.0577,84.4977,84.0577,84.3793,19135.0
2021-05-07 11:30:00,99.78,99.91,99.65,99.72,12465.0,84.4301,84.5401,84.3201,84.3793,12465.0
2021-05-07 12:00:00,99.68,99.68,99.3,99.43,9864.0,84.3454,84.3454,84.0239,84.1339,9864.0
2021-05-07 12:30:00,99.47,99.49,99.3,99.39,8581.0,84.1677,84.1847,84.0239,84.1,8581.0
2021-05-07 13:00:00,99.39,99.53,99.25,99.25,9750.0,84.1,84.2185,83.9816,83.9816,9750.0
2021-05-07 13:30:00,99.23,99.33,99.14,99.22,17741.0,83.9647,84.0493,83.8885,83.9562,17741.0
2021-05-07 14:00:00,99.24,99.46,99.12,99.22,17517.0,83.9731,84.1593,83.8716,83.9562,17517.0
2021-05-07 14:30:00,99.22,99.39,99.11,99.39,23274.0,83.9562,84.1,83.8631,84.1,23274.0
2021-05-07 15:00:00,99.38,99.49,99.22,99.4,27380.0,84.0916,84.1847,83.9562,84.1085,27380.0
2021-05-07 15:30:00,99.45,99.5,99.15,99.15,80428.0,84.1508,84.1931,83.897,83.897,80428.0
2021-05-10 09:30:00,99.76,100.0,99.06,99.96,23849.0,84.4131,84.6162,83.8208,84.5824,23849.0
2021-05-10 10:00:00,99.92,100.43,99.88,100.24,24686.0,84.5485,84.9801,84.5147,84.8193,24686.0
2021-05-10 10:30:00,100.24,100.9,100.12,100.72,46486.0,84.8193,85.3778,84.7177,85.2254,46486.0
2021-05-10 11:00:00,100.75,101.1,100.75,100.99,41507.0,85.2508,85.547,85.2508,85.4539,41507.0
2021-05-10 11:30:00,100.97,101.03,100.35,100.51,26986.0,85.437,85.4878,84.9124,85.0478,26986.0
2021-05-10 12:00:00,100.53,100.69,100.32,100.39,11569.0,85.0647,85.2001,84.887,84.9462,11569.0
2021-05-10 12:30:00,100.43,100.58,100.27,100.3,11913.0,84.9801,85.107,84.8447,84.8701,11913.0
2021-05-10 13:00:00,100.32,100.39,100.19,100.3,10525.0,84.887,84.9462,84.777,84.8701,10525.0
2021-05-10 13:30:00,100.23,100.38,100.16,100.26,11210.0,84.8108,84.9378,84.7516,84.8362,11210.0
2021-05-10 14:00:00,100.27,100.37,99.9,99.98,19389.0,84.8447,84.9293,84.5316,84.5993,19389.0
2021-05-10 14:30:00,99.96,100.04,99.62,99.84,17183.0,84.5824,84.6501,84.2947,84.4808,17183.0
2021-05-10 15:00:00,99.86,99.94,99.65,99.76,17522.0,84.4977,84.5654,84.3201,84.4131,17522.0
2021-05-10 15:30:00,99.75,99.86,99.29,99.41,80182.0,84.4047,84.4977,84.0154,84.117,80182.0
2021-05-11 09:30:00,99.24,99.8,98.53,99.67,46263.0,83.9731,84.447,83.3724,84.337,46263.0
2021-05-11 10:00:00,99.68,100.03,99.06,99.43,50791.0,84.3454,84.6416,83.8208,84.1339,50791.0
2021-05-11 10:30:00,99.33,99.47,99.01,99.29,23665.0,84.0493,84.1677,83.7785,84.0154,23665.0
2021-05-11 11:00:00,99.27,99.3,98.62,98.92,20402.0,83.9985,84.0239,83.4485,83.7024,20402.0
2021-05-11 11:30:00,98.92,99.55,98.87,99.31,22280.0,83.7024,84.2354,83.66,84.0324,22280.0
2021-05-11 12:00:00,99.22,99.27,98.84,98.89,7658.0,83.9562,83.9985,83.6347,83.677,7658.0
2021-05-11 12:30:00,98.9,99.29,98.53,98.6,11515.0,83.6854,84.0154,83.3724,83.4316,11515.0
2021-05-11 13:00:00,98.59,98.78,98.49,98.6,12053.0,83.4231,83.5839,83.3385,83.4316,12053.0
2021-05-11 13:30:00,98.6,98.75,98.48,98.66,12984.0,83.4316,83.5585,83.33,83.4824,12984.0
2021-05-11 14:00:00,98.71,98.8,98.29,98.5,16916.0,83.5247,83.6008,83.1693,83.347,16916.0
2021-05-11 14:30:00,98.45,98.45,98.05,98.21,21995.0,83.3047,83.3047,82.9662,83.1016,21995.0
2021-05-11 15:00:00,98.21,98.47,98.03,98.39,21750.0,83.1016,83.3216,82.9493,83.2539,21750.0
2021-05-11 15:30:00,98.37,98.42,97.83,98.22,109102.0,83.237,83.2793,82.78,83.11,109102.0
2021-05-12 09:30:00,98.17,98.71,97.89,98.39,41629.0,83.0677,83.5247,82.8308,83.2539,41629.0
2021-05-12 10:00:00,98.29,98.59,98.1,98.11,15137.0,83.1693,83.4231,83.0085,83.017,15137.0
2021-05-12 10:30:00,98.06,98.16,97.65,97.9,14483.0,82.9747,83.0593,82.6277,82.8393,14483.0
2021-05-12 11:00:00,97.81,97.85,97.41,97.58,25885.0,82.7631,82.797,82.4246,82.5685,25885.0
2021-05-12 11:30:00,97.5,97.52,96.53,96.63,17690.0,82.5008,82.5177,81.68,81.7646,17690.0
2021-05-12 12:00:00,96.55,96.56,96.21,96.33,19449.0,81.6969,81.7054,81.4093,81.5108,19449.0
2021-05-12 12:30:00,96.26,96.33,95.76,95.83,18456.0,81.4516,81.5108,81.0285,81.0877,18456.0
2021-05-12 13:00:00,95.79,96.23,95.76,96.03,20492.0,81.0539,81.4262,81.0285,81.2569,20492.0
2021-05-12 13:30:00,96.02,96.1,95.71,95.71,16147.0,81.2485,81.3162,80.9862,80.9862,16147.0
2021-05-12 14:00:00,95.69,95.82,95.45,95.73,21054.0,80.9693,81.0793,80.7662,81.0031,21054.0
2021-05-12 14:30:00,95.69,95.93,95.46,95.79,20926.0,80.9693,81.1723,80.7746,81.0539,20926.0
2021-05-12 15:00:00,95.8,95.8,94.83,94.96,29683.0,81.0623,81.0623,80.2416,80.3516,29683.0
2021-05-12 15:30:00,94.98,95.05,94.58,94.74,98867.0,80.3685,80.4277,80.03,80.1654,98867.0
2021-05-13 09:30:00,94.81,96.44,94.81,96.33,25021.0,80.2246,81.6039,80.2246,81.5108,25021.0
2021-05-13 10:00:00,96.42,97.1,96.42,97.05,25919.0,81.5869,82.1623,81.5869,82.12,25919.0
2021-05-13 10:30:00,97.1,97.1,96.32,97.08,23703.0,82.1623,82.1623,81.5023,82.1454,23703.0
2021-05-13 11:00:00,97.02,97.02,96.19,96.47,22324.0,82.0946,82.0946,81.3923,81.6293,22324.0
2021-05-13 11:30:00,96.34,96.56,96.25,96.25,30440.0,81.5193,81.7054,81.4431,81.4431,30440.0
2021-05-13 12:00:00,96.25,96.48,96.11,96.35,13214.0,81.4431,81.6377,81.3246,81.5277,13214.0
2021-05-13 12:30:00,96.31,96.31,95.87,95.94,10230.0,81.4939,81.4939,81.1216,81.1808,10230.0
2021-05-13 13:00:00,95.94,96.0,95.54,95.67,14320.0,81.1808,81.2316,80.8423,80.9523,14320.0
2021-05-13 13:30:00,95.64,95.7,95.18,95.61,13727.0,80.9269,80.9777,80.5377,80.9016,13727.0
2021-05-13 14:00:00,95.62,96.32,95.61,96.31,18670.0,80.91,81.5023,80.9016,81.4939,18670.0
2021-05-13 14:30:00,96.31,96.32,95.96,96.14,15946.0,81.4939,81.5023,81.1977,81.35,15946.0
2021-05-13 15:00:00,96.14,96.4,96.13,96.37,20782.0,81.35,81.57,81.3416,81.5446,20782.0
2021-05-13 15:30:00,96.37,96.59,96.25,96.32,65204.0,81.5446,81.7308,81.4431,81.5023,65204.0
2021-05-14 09:30:00,96.06,96.29,95.42,96.25,39730.0,81.2823,81.4769,80.7408,81.4431,39730.0
2021-05-14 10:00:00,96.25,96.55,95.79,96.34,25280.0,81.4431,81.6969,81.0539,81.5193,25280.0
2021-05-14 10:30:00,96.42,96.52,96.27,96.4,22635.0,81.5869,81.6716,81.46,81.57,22635.0
2021-05-14 11:00:00,96.4,96.72,96.28,96.69,20108.0,81.57,81.8408,81.4685,81.8154,20108.0
2021-05-14 11:30:00,96.66,96.67,96.26,96.26,20984.0,81.79,81.7985,81.4516,81.4516,20984.0
2021-05-14 12:00:00,96.3,96.49,96.21,96.49,24744.0,81.4854,81.6462,81.4093,81.6462,24744.0
2021-05-14 12:30:00,96.47,96.54,96.33,96.54,11605.0,81.6293,81.6885,81.5108,81.6885,11605.0
2021-05-14 13:00:00,96.61,96.83,96.55,96.82,19504.0,81.7477,81.9339,81.6969,81.9254,19504.0
2021-05-14 13:30:00,96.82,96.9,96.69,96.73,16575.0,81.9254,81.9931,81.8154,81.8493,16575.0
2021-05-14 14:00:00,96.79,97.06,96.27,96.31,52967.0,81.9,82.1285,81.46,81.4939,52967.0
2021-05-14 14:30:00,96.37,96.85,96.35,96.55,64089.0,81.5446,81.9508,81.5277,81.6969,64089.0
2021-05-14 15:00:00,96.58,96.58,96.26,96.39,30722.0,81.7223,81.7223,81.4516,81.5616,30722.0
2021-05-14 15:30:00,96.37,96.53,96.24,96.28,93641.0,81.5446,81.68,81.4346,81.4685,93641.0
2021-05-17 09:30:00,96.22,96.43,95.21,95.82,38335.0,81.4177,81.5954,80.5631,81.0793,38335.0
2021-05-17 10:00:00,95.77,95.96,95.44,95.44,30065.0,81.0369,81.1977,80.7577,80.7577,30065.0
2021-05-17 10:30:00,95.37,95.38,94.95,94.95,40023.0,80.6985,80.7069,80.3431,80.3431,40023.0
2021-05-17 11:00:00,95.02,95.14,94.87,94.94,70570.0,80.4023,80.5039,80.2754,80.3346,70570.0
2021-05-17 11:30:00,94.94,95.64,94.91,95.64,47672.0,80.3346,80.9269,80.3092,80.9269,47672.0
2021-05-17 12:00:00,95.57,96.15,95.45,96.07,17167.0,80.8677,81.3585,80.7662,81.2908,17167.0
2021-05-17 12:30:00,96.13,96.2,96.02,96.2,11890.0,81.3416,81.4008,81.2485,81.4008,11890.0
2021-05-17 13:00:00,96.17,96.3,96.1,96.11,13531.0,81.3754,81.4854,81.3162,81.3246,13531.0
2021-05-17 13:30:00,96.11,96.32,95.94,96.27,13356.0,81.3246,81.5023,81.1808,81.46,13356.0
2021-05-17 14:00:00,96.24,96.37,96.16,96.32,12263.0,81.4346,81.5446,81.3669,81.5023,12263.0
2021-05-17 14:30:00,96.33,96.4,96.22,96.39,11130.0,81.5108,81.57,81.4177,81.5616,11130.0
2021-05-17 15:00:00,96.39,96.42,96.25,96.33,22755.0,81.5616,81.5869,81.4431,81.5108,22755.0
2021-05-17 15:30:00,96.33,96.42,96.01,96.1,98838.0,81.5108,81.5869,81.24,81.3162,98838.0
2021-05-18 09:30:00,96.02,96.48,95.63,96.14,27695.0,81.2485,81.6377,80.9185,81.35,27695.0
2021-05-18 10:00:00,96.11,96.41,95.54,95.69,21473.0,81.3246,81.5785,80.8423,80.9693,21473.0
2021-05-18 10:30:00,95.74,96.07,95.42,95.96,24335.0,81.0116,81.2908,80.7408,81.1977,24335.0
2021-05-18 11:00:00,95.95,96.07,95.7,96.03,14267.0,81.1893,81.2908,80.9777,81.2569,14267.0
2021-05-18 11:30:00,95.98,96.02,95.71,95.96,17049.0,81.2146,81.2485,80.9862,81.1977,17049.0
2021-05-18 12:00:00,95.99,96.38,95.99,96.33,15904.0,81.2231,81.5531,81.2231,81.5108,15904.0
2021-05-18 12:30:00,96.33,96.33,96.04,96.27,28511.0,81.5108,81.5108,81.2654,81.46,28511.0
2021-05-18 13:00:00,96.28,96.3,96.07,96.18,22956.0,81.4685,81.4854,81.2908,81.3839,22956.0
2021-05-18 13:30:00,96.17,96.19,95.94,96.15,24776.0,81.3754,81.3923,81.1808,81.3585,24776.0
2021-05-18 14:00:00,96.12,96.12,95.6,95.6,19865.0,81.3331,81.3331,80.8931,80.8931,19865.0
2021-05-18 14:30:00,95.62,95.69,95.3,95.69,22843.0,80.91,80.9693,80.6392,80.9693,22843.0
2021-05-18 15:00:00,95.67,95.74,95.51,95.52,20748.0,80.9523,81.0116,80.8169,80.8254,20748.0
2021-05-18 15:30:00,95.51,95.64,94.92,94.96,93012.0,80.8169,80.9269,80.3177,80.3516,93012.0
2021-05-19 09:30:00,94.37,94.67,93.51,94.38,46700.0,79.8523,80.1062,79.1246,79.8608,46700.0
2021-05-19 10:00:00,94.33,94.42,93.95,94.28,26878.0,79.8185,79.8946,79.4969,79.7762,26878.0
2021-05-19 10:30:00,94.27,94.34,93.39,93.63,18876.0,79.7677,79.8269,79.0231,79.2262,18876.0
2021-05-19 11:00:00,93.56,93.96,93.29,93.95,19689.0,79.1669,79.5054,78.9385,79.4969,19689.0
2021-05-19 11:30:00,93.95,93.95,93.38,93.4,12941.0,79.4969,79.4969,79.0146,79.0315,12941.0
2021-05-19 12:00:00,93.42,93.47,93.17,93.2,18132.0,79.0485,79.0908,78.8369,78.8623,18132.0
2021-05-19 12:30:00,93.13,93.29,93.02,93.29,15369.0,78.8031,78.9385,78.71,78.9385,15369.0
2021-05-19 13:00:00,93.3,93.68,93.29,93.32,12818.0,78.9469,79.2685,78.9385,78.9638,12818.0
2021-05-19 13:30:00,93.36,93.37,93.05,93.33,11381.0,78.9977,79.0062,78.7354,78.9723,11381.0
2021-05-19 14:00:00,93.32,93.61,92.9,93.45,16872.0,78.9638,79.2092,78.6085,79.0738,16872.0
2021-05-19 14:30:00,93.4,93.53,92.96,93.04,13842.0,79.0315,79.1415,78.6592,78.7269,13842.0
2021-05-19 15:00:00,93.05,93.22,92.75,93.22,33392.0,78.7354,78.8792,78.4815,78.8792,33392.0
2021-05-19 15:30:00,93.23,93.89,92.89,93.89,167433.0,78.8877,79.4462,78.6,79.4462,167433.0
2021-05-20 09:30:00,93.78,93.9,93.21,93.41,25577.0,79.3531,79.4546,78.8708,79.04,25577.0
2021-05-20 10:00:00,93.35,93.52,93.26,93.33,11757.0,78.9892,79.1331,78.9131,78.9723,11757.0
2021-05-20 10:30:00,93.36,93.64,93.2,93.64,12527.0,78.9977,79.2346,78.8623,79.2346,12527.0
2021-05-20 11:00:00,93.67,94.43,93.66,94.29,16517.0,79.26,79.9031,79.2515,79.7846,16517.0
2021-05-20 11:30:00,94.37,94.91,94.37,94.67,13847.0,79.8523,80.3092,79.8523,80.1062,13847.0
2021-05-20 12:00:00,94.67,94.99,94.63,94.69,16266.0,80.1062,80.3769,80.0723,80.1231,16266.0
2021-05-20 12:30:00,94.72,94.81,94.54,94.76,14426.0,80.1485,80.2246,79.9962,80.1823,14426.0
2021-05-20 13:00:00,94.73,95.0,94.71,94.85,23014.0,80.1569,80.3854,80.14,80.2585,23014.0
2021-05-20 13:30:00,94.86,95.0,94.72,94.79,14973.0,80.2669,80.3854,80.1485,80.2077,14973.0
2021-05-20 14:00:00,94.81,95.0,94.79,94.95,16406.0,80.2246,80.3854,80.2077,80.3431,16406.0
2021-05-20 14:30:00,94.98,95.0,94.62,94.67,20671.0,80.3685,80.3854,80.0639,80.1062,20671.0
2021-05-20 15:00:00,94.67,95.0,94.64,94.96,20606.0,80.1062,80.3854,80.0808,80.3516,20606.0
2021-05-20 15:30:00,94.98,95.0,94.75,94.8,98524.0,80.3685,80.3854,80.1739,80.2162,98524.0
2021-05-21 09:30:00,94.66,95.18,94.03,95.0,108145.0,80.0977,80.5377,79.5646,80.3854,108145.0
2021-05-21 10:00:00,95.0,95.0,94.85,94.9,16331.0,80.3854,80.3854,80.2585,80.3008,16331.0
2021-05-21 10:30:00,94.85,94.94,94.75,94.81,7785.0,80.2585,80.3346,80.1739,80.2246,7785.0
2021-05-21 11:00:00,94.84,94.95,94.39,94.75,20800.0,80.25,80.3431,79.8692,80.1739,20800.0
2021-05-21 11:30:00,94.7,94.89,94.36,94.47,15956.0,80.1315,80.2923,79.8439,79.9369,15956.0
2021-05-21 12:00:00,94.45,94.54,94.3,94.37,9411.0,79.92,79.9962,79.7931,79.8523,9411.0
2021-05-21 12:30:00,94.4,94.41,94.08,94.17,21105.0,79.8777,79.8862,79.6069,79.6831,21105.0
2021-05-21 13:00:00,94.17,94.37,94.16,94.3,7369.0,79.6831,79.8523,79.6746,79.7931,7369.0
2021-05-21 13:30:00,94.29,94.35,94.15,94.28,12286.0,79.7846,79.8354,79.6662,79.7762,12286.0
2021-05-21 14:00:00,94.3,94.52,94.28,94.34,10114.0,79.7931,79.9792,79.7762,79.8269,10114.0
2021-05-21 14:30:00,94.3,94.43,94.21,94.34,10263.0,79.7931,79.9031,79.7169,79.8269,10263.0
2021-05-21 15:00:00,94.32,94.32,94.1,94.13,16653.0,79.81,79.81,79.6239,79.6492,16653.0
2021-05-21 15:30:00,94.13,94.22,93.94,94.08,90439.0,79.6492,79.7254,79.4885,79.6069,90439.0
2021-05-24 09:30:00,94.5,94.5,93.73,93.86,21268.0,79.9623,79.9623,79.3108,79.4208,21268.0
2021-05-24 10:00:00,93.89,94.06,93.67,93.85,15958.0,79.4462,79.59,79.26,79.4123,15958.0
2021-05-24 10:30:00,93.86,94.37,93.85,94.33,12431.0,79.4208,79.8523,79.4123,79.8185,12431.0
2021-05-24 11:00:00,94.36,94.41,94.25,94.32,8668.0,79.8439,79.8862,79.7508,79.81,8668.0
2021-05-24 11:30:00,94.31,94.37,94.09,94.13,7941.0,79.8015,79.8523,79.6154,79.6492,7941.0
2021-05-24 12:00:00,94.12,94.43,94.07,94.31,9300.0,79.6408,79.9031,79.5985,79.8015,9300.0
2021-05-24 12:30:00,94.32,94.4,94.18,94.21,9582.0,79.81,79.8777,79.6915,79.7169,9582.0
2021-05-24 13:00:00,94.22,94.29,94.06,94.06,7999.0,79.7254,79.7846,79.59,79.59,7999.0
2021-05-24 13:30:00,94.05,94.16,94.03,94.16,8621.0,79.5815,79.6746,79.5646,79.6746,8621.0
2021-05-24 14:00:00,94.14,94.24,94.06,94.15,17861.0,79.6577,79.7423,79.59,79.6662,17861.0
2021-05-24 14:30:00,94.15,94.16,94.07,94.07,9066.0,79.6662,79.6746,79.5985,79.5985,9066.0
2021-05-24 15:00:00,94.11,94.12,93.97,94.11,18814.0,79.6323,79.6408,79.5139,79.6323,18814.0
2021-05-24 15:30:00,94.09,94.22,93.99,94.13,94050.0,79.6154,79.7254,79.5308,79.6492,94050.0
2021-05-25 09:30:00,94.43,94.88,94.15,94.65,26091.0,79.9031,80.2839,79.6662,80.0892,26091.0
2021-05-25 10:00:00,94.71,94.78,94.45,94.46,19176.0,80.14,80.1992,79.92,79.9285,19176.0
2021-05-25 10:30:00,94.48,94.61,94.35,94.53,18702.0,79.9454,80.0554,79.8354,79.9877,18702.0
2021-05-25 11:00:00,94.41,94.43,94.31,94.33,20280.0,79.8862,79.9031,79.8015,79.8185,20280.0
2021-05-25 11:30:00,94.33,94.38,94.22,94.29,23936.0,79.8185,79.8608,79.7254,79.7846,23936.0
2021-05-25 12:00:00,94.28,94.41,94.28,94.3,17932.0,79.7762,79.8862,79.7762,79.7931,17932.0
2021-05-25 12:30:00,94.3,94.45,94.28,94.37,8895.0,79.7931,79.92,79.7762,79.8523,8895.0
2021-05-25 13:00:00,94.35,94.35,94.23,94.33,8388.0,79.8354,79.8354,79.7339,79.8185,8388.0
2021-05-25 13:30:00,94.38,94.38,94.05,94.1,10309.0,79.8608,79.8608,79.5815,79.6239,10309.0
2021-05-25 14:00:00,94.06,94.12,93.98,94.01,12217.0,79.59,79.6408,79.5223,79.5477,12217.0
2021-05-25 14:30:00,93.99,94.22,93.99,94.14,17336.0,79.5308,79.7254,79.5308,79.6577,17336.0
2021-05-25 15:00:00,94.15,94.15,93.95,94.09,24414.0,79.6662,79.6662,79.4969,79.6154,24414.0
2021-05-25 15:30:00,94.09,94.15,93.89,94.06,67849.0,79.6154,79.6662,79.4462,79.59,67849.0
2021-05-26 09:30:00,94.01,94.94,94.01,94.67,16167.0,79.5477,80.3346,79.5477,80.1062,16167.0
2021-05-26 10:00:00,94.81,94.89,94.61,94.69,8800.0,80.2246,80.2923,80.0554,80.1231,8800.0
2021-05-26 10:30:00,94.72,94.86,94.47,94.77,15699.0,80.1485,80.2669,79.9369,80.1908,15699.0
2021-05-26 11:00:00,94.78,94.9,94.67,94.82,13082.0,80.1992,80.3008,80.1062,80.2331,13082.0
2021-05-26 11:30:00,94.8,95.0,94.71,94.95,32458.0,80.2162,80.3854,80.14,80.3431,32458.0
2021-05-26 12:00:00,94.94,94.99,94.88,94.89,10733.0,80.3346,80.3769,80.2839,80.2923,10733.0
2021-05-26 12:30:00,94.82,94.86,94.76,94.83,4868.0,80.2331,80.2669,80.1823,80.2416,4868.0
2021-05-26 13:00:00,94.8,94.89,94.66,94.69,5825.0,80.2162,80.2923,80.0977,80.1231,5825.0
2021-05-26 13:30:00,94.67,94.71,94.52,94.6,7283.0,80.1062,80.14,79.9792,80.0469,7283.0
2021-05-26 14:00:00,94.59,94.79,94.57,94.66,10335.0,80.0385,80.2077,80.0215,80.0977,10335.0
2021-05-26 14:30:00,94.58,94.72,94.54,94.54,9432.0,80.03,80.1485,79.9962,79.9962,9432.0
2021-05-26 15:00:00,94.58,94.65,94.54,94.58,17511.0,80.03,80.0892,79.9962,80.03,17511.0
2021-05-26 15:30:00,94.57,94.87,94.49,94.83,90223.0,80.0215,80.2754,79.9539,80.2416,90223.0
2021-05-27 09:30:00,94.98,95.21,94.85,95.01,130161.0,80.3685,80.5631,80.2585,80.3939,130161.0
2021-05-27 10:00:00,94.98,95.0,94.76,94.97,21029.0,80.3685,80.3854,80.1823,80.36,21029.0
2021-05-27 10:30:00,94.99,95.03,94.84,94.97,37911.0,80.3769,80.4108,80.25,80.36,37911.0
2021-05-27 11:00:00,94.96,95.25,94.87,95.25,41683.0,80.3516,80.5969,80.2754,80.5969,41683.0
2021-05-27 11:30:00,95.27,95.79,95.21,95.59,26604.0,80.6139,81.0539,80.5631,80.8846,26604.0
2021-05-27 12:00:00,95.61,95.64,95.29,95.54,15828.0,80.9016,80.9269,80.6308,80.8423,15828.0
2021-05-27 12:30:00,95.55,95.89,95.52,95.84,12126.0,80.8508,81.1385,80.8254,81.0962,12126.0
2021-05-27 13:00:00,95.86,95.99,95.81,95.94,12862.0,81.1131,81.2231,81.0708,81.1808,12862.0
2021-05-27 13:30:00,95.9,96.0,95.78,95.92,15021.0,81.1469,81.2316,81.0454,81.1639,15021.0
2021-05-27 14:00:00,95.85,95.87,95.41,95.52,21983.0,81.1046,81.1216,80.7323,80.8254,21983.0
2021-05-27 14:30:00,95.52,95.59,95.41,95.45,29170.0,80.8254,80.8846,80.7323,80.7662,29170.0
2021-05-27 15:00:00,95.41,95.84,95.41,95.8,15177.0,80.7323,81.0962,80.7323,81.0623,15177.0
2021-05-27 15:30:00,95.78,96.18,95.67,95.93,148647.0,81.0454,81.3839,80.9523,81.1723,148647.0
2021-05-28 09:30:00,96.43,96.43,95.37,95.64,17976.0,81.5954,81.5954,80.6985,80.9269,17976.0
2021-05-28 10:00:00,95.59,95.64,95.2,95.49,17018.0,80.8846,80.9269,80.5546,80.8,17018.0
2021-05-28 10:30:00,95.49,95.66,95.37,95.6,10234.0,80.8,80.9439,80.6985,80.8931,10234.0
2021-05-28 11:00:00,95.65,95.84,95.63,95.78,9968.0,80.9354,81.0962,80.9185,81.0454,9968.0
2021-05-28 11:30:00,95.83,95.86,95.6,95.85,6831.0,81.0877,81.1131,80.8931,81.1046,6831.0
2021-05-28 12:00:00,95.78,95.86,95.66,95.75,7879.0,81.0454,81.1131,80.9439,81.02,7879.0
2021-05-28 12:30:00,95.73,95.83,95.64,95.65,8490.0,81.0031,81.0877,80.9269,80.9354,8490.0
2021-05-28 13:00:00,95.68,95.87,95.68,95.81,9050.0,80.9608,81.1216,80.9608,81.0708,9050.0
2021-05-28 13:30:00,95.82,95.94,95.78,95.83,8713.0,81.0793,81.1808,81.0454,81.0877,8713.0
2021-05-28 14:00:00,95.74,95.91,95.69,95.81,8322.0,81.0116,81.1554,80.9693,81.0708,8322.0
2021-05-28 14:30:00,95.81,95.91,95.79,95.85,11598.0,81.0708,81.1554,81.0539,81.1046,11598.0
2021-05-28 15:00:00,95.89,95.9,95.72,95.75,7407.0,81.1385,81.1469,80.9946,81.02,7407.0
2021-05-28 15:30:00,95.74,96.05,95.72,95.97,64425.0,81.0116,81.2739,80.9946,81.2062,64425.0
2021-06-01 09:30:00,96.5,96.61,95.7,96.05,23361.0,81.6546,81.7477,80.9777,81.2739,23361.0
2021-06-01 10:00:00,96.06,96.34,95.9,96.04,26051.0,81.2823,81.5193,81.1469,81.2654,26051.0
2021-06-01 10:30:00,96.03,96.16,95.6,96.05,26291.0,81.2569,81.3669,80.8931,81.2739,26291.0
2021-06-01 11:00:00,96.09,96.46,96.04,96.46,9529.0,81.3077,81.6208,81.2654,81.6208,9529.0
2021-06-01 11:30:00,96.5,96.75,96.44,96.64,15057.0,81.6546,81.8662,81.6039,81.7731,15057.0
2021-06-01 12:00:00,96.62,96.75,96.47,96.74,10875.0,81.7562,81.8662,81.6293,81.8577,10875.0
2021-06-01 12:30:00,96.75,96.76,96.3,96.3,12714.0,81.8662,81.8746,81.4854,81.4854,12714.0
2021-06-01 13:00:00,96.28,96.28,95.89,95.9,10115.0,81.4685,81.4685,81.1385,81.1469,10115.0
2021-06-01 13:30:00,95.88,96.07,95.8,96.03,16192.0,81.13,81.2908,81.0623,81.2569,16192.0
2021-06-01 14:00:00,96.01,96.12,95.86,96.12,19289.0,81.24,81.3331,81.1131,81.3331,19289.0
2021-06-01 14:30:00,96.1,96.21,96.06,96.19,13900.0,81.3162,81.4093,81.2823,81.3923,13900.0
2021-06-01 15:00:00,96.2,96.37,96.19,96.3,15046.0,81.4008,81.5446,81.3923,81.4854,15046.0
2021-06-01 15:30:00,96.31,96.41,96.14,96.28,68599.0,81.4939,81.5785,81.35,81.4685,68599.0
2021-06-02 09:30:00,96.42,96.66,95.94,95.94,40862.0,81.5869,81.79,81.1808,81.1808,40862.0
2021-06-02 10:00:00,96.0,96.04,95.64,95.75,18360.0,81.2316,81.2654,80.9269,81.02,18360.0
2021-06-02 10:30:00,95.72,95.76,95.2,95.31,59509.0,80.9946,81.0285,80.5546,80.6477,59509.0
2021-06-02 11:00:00,95.33,95.38,94.94,95.06,32002.0,80.6646,80.7069,80.3346,80.4362,32002.0
2021-06-02 11:30:00,95.04,95.99,95.04,95.84,38844.0,80.4192,81.2231,80.4192,81.0962,38844.0
2021-06-02 12:00:00,95.84,95.86,95.56,95.62,33930.0,81.0962,81.1131,80.8592,80.91,33930.0
2021-06-02 12:30:00,95.62,96.04,95.6,96.04,23162.0,80.91,81.2654,80.8931,81.2654,23162.0
2021-06-02 13:00:00,96.06,96.07,95.48,95.48,14213.0,81.2823,81.2908,80.7916,80.7916,14213.0
2021-06-02 13:30:00,95.46,95.47,95.22,95.24,16013.0,80.7746,80.7831,80.5716,80.5885,16013.0
2021-06-02 14:00:00,95.27,95.29,95.15,95.21,14151.0,80.6139,80.6308,80.5123,80.5631,14151.0
2021-06-02 14:30:00,95.22,95.23,95.08,95.15,13496.0,80.5716,80.58,80.4531,80.5123,13496.0
2021-06-02 15:00:00,95.16,95.33,95.14,95.19,16308.0,80.5208,80.6646,80.5039,80.5462,16308.0
2021-06-02 15:30:00,95.17,95.48,95.15,95.46,58496.0,80.5292,80.7916,80.5123,80.7746,58496.0
2021-06-03 09:30:00,95.48,95.54,94.49,94.5,17299.0,80.7916,80.8423,79.9539,79.9623,17299.0
2021-06-03 10:00:00,94.47,94.55,94.21,94.26,8543.0,79.9369,80.0046,79.7169,79.7592,8543.0
2021-06-03 10:30:00,94.3,94.7,94.15,94.59,14130.0,79.7931,80.1315,79.6662,80.0385,14130.0
2021-06-03 11:00:00,94.58,94.79,94.34,94.75,12377.0,80.03,80.2077,79.8269,80.1739,12377.0
2021-06-03 11:30:00,94.76,94.84,94.47,94.51,10329.0,80.1823,80.25,79.9369,79.9708,10329.0
2021-06-03 12:00:00,94.53,94.67,94.51,94.57,7840.0,79.9877,80.1062,79.9708,80.0215,7840.0
2021-06-03 12:30:00,94.6,95.13,94.6,95.03,22928.0,80.0469,80.4954,80.0469,80.4108,22928.0
2021-06-03 13:00:00,95.02,95.33,94.96,95.33,27067.0,80.4023,80.6646,80.3516,80.6646,27067.0
2021-06-03 13:30:00,95.33,95.74,95.33,95.5,35958.0,80.6646,81.0116,80.6646,80.8085,35958.0
2021-06-03 14:00:00,95.5,95.72,95.37,95.39,27041.0,80.8085,80.9946,80.6985,80.7154,27041.0
2021-06-03 14:30:00,95.4,95.48,95.28,95.3,14704.0,80.7239,80.7916,80.6223,80.6392,14704.0
2021-06-03 15:00:00,95.32,95.7,95.32,95.63,35289.0,80.6562,80.9777,80.6562,80.9185,35289.0
2021-06-03 15:30:00,95.65,95.75,95.39,95.58,93472.0,80.9354,81.02,80.7154,80.8762,93472.0
2021-06-04 09:30:00,95.64,95.83,95.14,95.15,17986.0,80.9269,81.0877,80.5039,80.5123,17986.0
2021-06-04 10:00:00,95.16,95.16,94.14,94.19,15825.0,80.5208,80.5208,79.6577,79.7,15825.0
2021-06-04 10:30:00,94.22,94.4,94.14,94.29,15159.0,79.7254,79.8777,79.6577,79.7846,15159.0
2021-06-04 11:00:00,94.25,94.43,94.19,94.2,30131.0,79.7508,79.9031,79.7,79.7085,30131.0
2021-06-04 11:30:00,94.23,94.43,94.17,94.3,22035.0,79.7339,79.9031,79.6831,79.7931,22035.0
2021-06-04 12:00:00,94.3,94.42,94.23,94.26,19157.0,79.7931,79.8946,79.7339,79.7592,19157.0
2021-06-04 12:30:00,94.25,94.34,94.24,94.27,21981.0,79.7508,79.8269,79.7423,79.7677,21981.0
2021-06-04 13:00:00,94.3,94.36,94.25,94.29,20075.0,79.7931,79.8439,79.7508,79.7846,20075.0
2021-06-04 13:30:00,94.3,94.47,94.26,94.42,15373.0,79.7931,79.9369,79.7592,79.8946,15373.0
2021-06-04 14:00:00,94.41,94.61,94.26,94.58,10305.0,79.8862,80.0554,79.7592,80.03,10305.0
2021-06-04 14:30:00,94.62,94.87,94.61,94.81,15034.0,80.0639,80.2754,80.0554,80.2246,15034.0
2021-06-04 15:00:00,94.81,95.21,94.81,95.19,24610.0,80.2246,80.5631,80.2246,80.5462,24610.0
2021-06-04 15:30:00,95.18,95.31,94.97,95.2,83664.0,80.5377,80.6477,80.36,80.5546,83664.0
2021-06-07 09:30:00,95.62,95.65,94.97,95.63,15000.0,80.91,80.9354,80.36,80.9185,15000.0
2021-06-07 10:00:00,95.54,95.59,95.11,95.11,12917.0,80.8423,80.8846,80.4785,80.4785,12917.0
2021-06-07 10:30:00,95.12,95.26,95.08,95.26,7482.0,80.4869,80.6054,80.4531,80.6054,7482.0
2021-06-07 11:00:00,95.22,95.22,94.98,95.07,6547.0,80.5716,80.5716,80.3685,80.4446,6547.0
2021-06-07 11:30:00,95.01,95.08,94.9,94.91,5934.0,80.3939,80.4531,80.3008,80.3092,5934.0
2021-06-07 12:00:00,94.87,94.98,94.77,94.8,7450.0,80.2754,80.3685,80.1908,80.2162,7450.0
2021-06-07 12:30:00,94.8,95.01,94.78,94.98,5833.0,80.2162,80.3939,80.1992,80.3685,5833.0
2021-06-07 13:00:00,94.95,95.02,94.81,94.91,32659.0,80.3431,80.4023,80.2246,80.3092,32659.0
2021-06-07 13:30:00,94.92,94.97,94.7,94.7,7526.0,80.3177,80.36,80.1315,80.1315,7526.0
2021-06-07 14:00:00,94.68,94.73,94.6,94.66,8888.0,80.1146,80.1569,80.0469,80.0977,8888.0
2021-06-07 14:30:00,94.65,94.68,94.48,94.52,22446.0,80.0892,80.1146,79.9454,79.9792,22446.0
2021-06-07 15:00:00,94.56,94.76,94.47,94.75,14345.0,80.0131,80.1823,79.9369,80.1739,14345.0
2021-06-07 15:30:00,94.73,94.83,94.57,94.76,62189.0,80.1569,80.2416,80.0215,80.1823,62189.0
2021-06-08 09:30:00,95.16,95.16,94.41,94.83,17373.0,80.5208,80.5208,79.8862,80.2416,17373.0
2021-06-08 10:00:00,94.91,95.35,94.91,95.32,10334.0,80.3092,80.6816,80.3092,80.6562,10334.0
2021-06-08 10:30:00,95.31,95.95,95.24,95.95,12423.0,80.6477,81.1893,80.5885,81.1893,12423.0
2021-06-08 11:00:00,95.91,96.06,95.34,95.55,16909.0,81.1554,81.2823,80.6731,80.8508,16909.0
2021-06-08 11:30:00,95.52,95.93,95.52,95.91,7654.0,80.8254,81.1723,80.8254,81.1554,7654.0
2021-06-08 12:00:00,95.9,96.14,95.9,96.09,6438.0,81.1469,81.35,81.1469,81.3077,6438.0
2021-06-08 12:30:00,96.14,96.43,96.1,96.43,11671.0,81.35,81.5954,81.3162,81.5954,11671.0
2021-06-08 13:00:00,96.36,96.45,96.35,96.38,9117.0,81.5362,81.6123,81.5277,81.5531,9117.0
2021-06-08 13:30:00,96.38,96.51,96.33,96.44,13374.0,81.5531,81.6631,81.5108,81.6039,13374.0
2021-06-08 14:00:00,96.42,96.64,96.42,96.55,13215.0,81.5869,81.7731,81.5869,81.6969,13215.0
2021-06-08 14:30:00,96.57,96.71,96.54,96.69,13855.0,81.7139,81.8323,81.6885,81.8154,13855.0
2021-06-08 15:00:00,96.69,96.8,96.51,96.68,18491.0,81.8154,81.9085,81.6631,81.807,18491.0
2021-06-08 15:30:00,96.65,96.67,96.34,96.39,65536.0,81.7816,81.7985,81.5193,81.5616,65536.0
2021-06-09 09:30:00,96.99,96.99,95.77,96.15,14813.0,82.0693,82.0693,81.0369,81.3585,14813.0
2021-06-09 10:00:00,96.23,96.43,96.23,96.43,4869.0,81.4262,81.5954,81.4262,81.5954,4869.0
2021-06-09 10:30:00,96.38,96.44,96.25,96.35,4816.0,81.5531,81.6039,81.4431,81.5277,4816.0
2021-06-09 11:00:00,96.35,96.38,96.18,96.26,7902.0,81.5277,81.5531,81.3839,81.4516,7902.0
2021-06-09 11:30:00,96.23,96.23,95.75,95.75,11615.0,81.4262,81.4262,81.02,81.02,11615.0
2021-06-09 12:00:00,95.75,95.87,95.75,95.8,4372.0,81.02,81.1216,81.02,81.0623,4372.0
2021-06-09 12:30:00,95.76,95.87,95.63,95.63,12782.0,81.0285,81.1216,80.9185,80.9185,12782.0
2021-06-09 13:00:00,95.59,95.65,95.53,95.65,6954.0,80.8846,80.9354,80.8339,80.9354,6954.0
2021-06-09 13:30:00,95.66,95.78,95.57,95.68,5495.0,80.9439,81.0454,80.8677,80.9608,5495.0
2021-06-09 14:00:00,95.68,95.7,95.55,95.65,7294.0,80.9608,80.9777,80.8508,80.9354,7294.0
2021-06-09 14:30:00,95.65,95.86,95.65,95.82,6402.0,80.9354,81.1131,80.9354,81.0793,6402.0
2021-06-09 15:00:00,95.82,95.82,95.47,95.48,9694.0,81.0793,81.0793,80.7831,80.7916,9694.0
2021-06-09 15:30:00,95.46,95.61,95.33,95.42,45184.0,80.7746,80.9016,80.6646,80.7408,45184.0
2021-06-10 09:30:00,95.63,95.87,95.21,95.75,9707.0,80.9185,81.1216,80.5631,81.02,9707.0
2021-06-10 10:00:00,95.83,96.14,95.57,95.69,14459.0,81.0877,81.35,80.8677,80.9693,14459.0
2021-06-10 10:30:00,95.69,95.86,95.56,95.78,15308.0,80.9693,81.1131,80.8592,81.0454,15308.0
2021-06-10 11:00:00,95.82,95.94,95.7,95.78,13594.0,81.0793,81.1808,80.9777,81.0454,13594.0
2021-06-10 11:30:00,95.79,95.98,95.7,95.97,10540.0,81.0539,81.2146,80.9777,81.2062,10540.0
2021-06-10 12:00:00,95.98,96.18,95.97,96.09,17220.0,81.2146,81.3839,81.2062,81.3077,17220.0
2021-06-10 12:30:00,96.11,96.37,96.11,96.3,12762.0,81.3246,81.5446,81.3246,81.4854,12762.0
2021-06-10 13:00:00,96.37,96.46,96.31,96.42,10194.0,81.5446,81.6208,81.4939,81.5869,10194.0
2021-06-10 13:30:00,96.42,96.48,96.3,96.36,15626.0,81.5869,81.6377,81.4854,81.5362,15626.0
2021-06-10 14:00:00,96.35,96.4,96.26,96.35,24886.0,81.5277,81.57,81.4516,81.5277,24886.0
2021-06-10 14:30:00,96.37,96.49,96.32,96.43,21597.0,81.5446,81.6462,81.5023,81.5954,21597.0
2021-06-10 15:00:00,96.41,96.48,96.22,96.23,20010.0,81.5785,81.6377,81.4177,81.4262,20010.0
2021-06-10 15:30:00,96.24,96.44,96.14,96.21,52938.0,81.4346,81.6039,81.35,81.4093,52938.0
2021-06-11 09:30:00,96.3,96.72,96.29,96.58,10394.0,81.4854,81.8408,81.4769,81.7223,10394.0
2021-06-11 10:00:00,96.58,96.77,96.49,96.57,25389.0,81.7223,81.8831,81.6462,81.7139,25389.0
2021-06-11 10:30:00,96.56,96.66,96.28,96.32,20354.0,81.7054,81.79,81.4685,81.5023,20354.0
2021-06-11 11:00:00,96.29,96.35,96.07,96.21,12777.0,81.4769,81.5277,81.2908,81.4093,12777.0
2021-06-11 11:30:00,96.19,96.28,96.06,96.1,5759.0,81.3923,81.4685,81.2823,81.3162,5759.0
2021-06-11 12:00:00,96.12,96.23,96.08,96.14,8979.0,81.3331,81.4262,81.2993,81.35,8979.0
2021-06-11 12:30:00,96.1,96.26,96.1,96.25,7192.0,81.3162,81.4516,81.3162,81.4431,7192.0
2021-06-11 13:00:00,96.24,96.31,96.17,96.17,10207.0,81.4346,81.4939,81.3754,81.3754,10207.0
2021-06-11 13:30:00,96.2,96.27,96.13,96.25,9549.0,81.4008,81.46,81.3416,81.4431,9549.0
2021-06-11 14:00:00,96.27,97.35,96.1,96.82,136165.0,81.46,82.3739,81.3162,81.9254,136165.0
2021-06-11 14:30:00,96.84,97.1,96.73,97.08,30370.0,81.9423,82.1623,81.8493,82.1454,30370.0
2021-06-11 15:00:00,97.08,97.27,97.08,97.26,25517.0,82.1454,82.3062,82.1454,82.2977,25517.0
2021-06-11 15:30:00,97.25,97.64,97.21,97.5,103773.0,82.2893,82.6193,82.2554,82.5008,103773.0
2021-06-14 09:30:00,97.23,97.63,96.03,96.03,33959.0,82.2723,82.6108,81.2569,81.2569,33959.0
2021-06-14 10:00:00,96.04,96.05,95.49,95.52,22785.0,81.2654,81.2739,80.8,80.8254,22785.0
2021-06-14 10:30:00,95.56,95.81,95.48,95.68,16203.0,80.8592,81.0708,80.7916,80.9608,16203.0
2021-06-14 11:00:00,95.68,95.79,95.43,95.79,37879.0,80.9608,81.0539,80.7492,81.0539,37879.0
2021-06-14 11:30:00,95.79,96.05,95.75,95.9,35885.0,81.0539,81.2739,81.02,81.1469,35885.0
2021-06-14 12:00:00,95.9,95.93,95.77,95.86,23617.0,81.1469,81.1723,81.0369,81.1131,23617.0
2021-06-14 12:30:00,95.84,95.88,95.76,95.79,35213.0,81.0962,81.13,81.0285,81.0539,35213.0
2021-06-14 13:00:00,95.8,95.84,94.99,95.0,39202.0,81.0623,81.0962,80.3769,80.3854,39202.0
2021-06-14 13:30:00,95.0,95.37,94.96,95.3,27911.0,80.3854,80.6985,80.3516,80.6392,27911.0
2021-06-14 14:00:00,95.26,95.33,95.02,95.02,36833.0,80.6054,80.6646,80.4023,80.4023,36833.0
2021-06-14 14:30:00,95.0,95.23,94.94,95.19,16048.0,80.3854,80.58,80.3346,80.5462,16048.0
2021-06-14 15:00:00,95.23,95.3,95.06,95.2,23857.0,80.58,80.6392,80.4362,80.5546,23857.0
2021-06-14 15:30:00,95.2,95.55,95.17,95.5,101560.0,80.5546,80.8508,80.5292,80.8085,101560.0
2021-06-15 09:30:00,95.38,95.44,94.77,95.14,39631.0,80.7069,80.7577,80.1908,80.5039,39631.0
2021-06-15 10:00:00,95.04,95.14,94.78,94.86,27615.0,80.4192,80.5039,80.1992,80.2669,27615.0
2021-06-15 10:30:00,94.87,94.89,94.68,94.79,26539.0,80.2754,80.2923,80.1146,80.2077,26539.0
2021-06-15 11:00:00,94.75,94.97,94.71,94.88,24951.0,80.1739,80.36,80.14,80.2839,24951.0
2021-06-15 11:30:00,94.84,94.91,94.48,94.55,19128.0,80.25,80.3092,79.9454,80.0046,19128.0
2021-06-15 12:00:00,94.56,94.7,94.43,94.7,15471.0,80.0131,80.1315,79.9031,80.1315,15471.0
2021-06-15 12:30:00,94.68,94.72,94.59,94.7,13719.0,80.1146,80.1485,80.0385,80.1315,13719.0
2021-06-15 13:00:00,94.72,94.92,94.69,94.89,19518.0,80.1485,80.3177,80.1231,80.2923,19518.0
2021-06-15 13:30:00,94.89,95.03,94.83,94.98,26243.0,80.2923,80.4108,80.2416,80.3685,26243.0
2021-06-15 14:00:00,95.02,95.09,94.97,95.05,14787.0,80.4023,80.4616,80.36,80.4277,14787.0
2021-06-15 14:30:00,95.05,95.12,94.98,95.05,17363.0,80.4277,80.4869,80.3685,80.4277,17363.0
2021-06-15 15:00:00,95.05,95.34,95.03,95.23,30877.0,80.4277,80.6731,80.4108,80.58,30877.0
2021-06-15 15:30:00,95.19,95.25,95.01,95.1,53625.0,80.5462,80.5969,80.3939,80.47,53625.0
2021-06-16 09:30:00,95.07,95.07,93.91,94.29,29861.0,80.4446,80.4446,79.4631,79.7846,29861.0
2021-06-16 10:00:00,94.24,94.24,94.04,94.2,12685.0,79.7423,79.7423,79.5731,79.7085,12685.0
2021-06-16 10:30:00,94.2,94.2,93.76,93.77,22770.0,79.7085,79.7085,79.3362,79.3446,22770.0
2021-06-16 11:00:00,93.74,94.37,93.68,94.34,19535.0,79.3192,79.8523,79.2685,79.8269,19535.0
2021-06-16 11:30:00,94.38,94.46,94.22,94.29,14048.0,79.8608,79.9285,79.7254,79.7846,14048.0
2021-06-16 12:00:00,94.26,94.34,94.1,94.16,15021.0,79.7592,79.8269,79.6239,79.6746,15021.0
2021-06-16 12:30:00,94.17,94.21,93.97,94.1,17934.0,79.6831,79.7169,79.5139,79.6239,17934.0
2021-06-16 13:00:00,94.09,94.19,94.01,94.17,22181.0,79.6154,79.7,79.5477,79.6831,22181.0
2021-06-16 13:30:00,94.17,94.3,94.06,94.23,20433.0,79.6831,79.7931,79.59,79.7339,20433.0
2021-06-16 14:00:00,94.22,94.24,93.62,93.99,35496.0,79.7254,79.7423,79.2177,79.5308,35496.0
2021-06-16 14:30:00,93.94,94.13,93.8,94.08,41412.0,79.4885,79.6492,79.37,79.6069,41412.0
2021-06-16 15:00:00,94.03,94.29,93.99,94.07,21395.0,79.5646,79.7846,79.5308,79.5985,21395.0
2021-06-16 15:30:00,94.12,94.2,93.95,94.0,76484.0,79.6408,79.7085,79.4969,79.5392,76484.0
2021-06-17 09:30:00,93.99,94.14,93.6,93.6,54185.0,79.5308,79.6577,79.2008,79.2008,54185.0
2021-06-17 10:00:00,93.6,93.62,92.54,92.65,31947.0,79.2008,79.2177,78.3038,78.3969,31947.0
2021-06-17 10:30:00,92.66,92.9,92.19,92.24,42430.0,78.4054,78.6085,78.0077,78.05,42430.0
2021-06-17 11:00:00,92.25,92.26,91.96,92.05,35145.0,78.0585,78.0669,77.8131,77.8892,35145.0
2021-06-17 11:30:00,92.03,92.25,91.31,91.31,42298.0,77.8723,78.0585,77.2631,77.2631,42298.0
2021-06-17 12:00:00,91.33,91.41,90.81,90.95,24417.0,77.28,77.3477,76.84,76.9584,24417.0
2021-06-17 12:30:00,90.91,91.26,90.88,91.04,28458.0,76.9246,77.2208,76.8992,77.0346,28458.0
2021-06-17 13:00:00,91.04,91.37,91.03,91.37,23140.0,77.0346,77.3138,77.0261,77.3138,23140.0
2021-06-17 13:30:00,91.37,91.73,91.37,91.45,24687.0,77.3138,77.6184,77.3138,77.3815,24687.0
2021-06-17 14:00:00,91.45,91.68,91.35,91.45,29602.0,77.3815,77.5761,77.2969,77.3815,29602.0
2021-06-17 14:30:00,91.46,91.53,91.19,91.48,24719.0,77.39,77.4492,77.1615,77.4069,24719.0
2021-06-17 15:00:00,91.46,91.7,91.35,91.64,30569.0,77.39,77.5931,77.2969,77.5423,30569.0
2021-06-17 15:30:00,91.66,92.06,91.66,91.84,111674.0,77.5592,77.8977,77.5592,77.7115,111674.0
2021-06-18 09:30:00,91.05,92.0,90.78,90.92,132058.0,77.0431,77.8469,76.8146,76.9331,132058.0
2021-06-18 10:00:00,90.99,91.07,90.62,90.71,37030.0,76.9923,77.06,76.6792,76.7554,37030.0
2021-06-18 10:30:00,90.71,90.89,90.55,90.72,15514.0,76.7554,76.9077,76.62,76.7638,15514.0
2021-06-18 11:00:00,90.69,90.88,90.63,90.72,21800.0,76.7384,76.8992,76.6877,76.7638,21800.0
2021-06-18 11:30:00,90.71,91.28,90.66,91.27,22892.0,76.7554,77.2377,76.7131,77.2292,22892.0
2021-06-18 12:00:00,91.26,91.45,91.16,91.38,18241.0,77.2208,77.3815,77.1361,77.3223,18241.0
2021-06-18 12:30:00,91.38,91.38,91.15,91.21,55113.0,77.3223,77.3223,77.1277,77.1784,55113.0
2021-06-18 13:00:00,91.18,91.39,91.11,91.15,12826.0,77.1531,77.3308,77.0938,77.1277,12826.0
2021-06-18 13:30:00,91.16,91.37,90.89,91.06,14144.0,77.1361,77.3138,76.9077,77.0515,14144.0
2021-06-18 14:00:00,91.07,91.18,90.96,91.15,13078.0,77.06,77.1531,76.9669,77.1277,13078.0
2021-06-18 14:30:00,91.15,91.21,90.89,90.97,13812.0,77.1277,77.1784,76.9077,76.9754,13812.0
2021-06-18 15:00:00,90.97,91.23,90.88,91.14,19971.0,76.9754,77.1954,76.8992,77.1192,19971.0
2021-06-18 15:30:00,91.15,91.43,90.77,91.03,100539.0,77.1277,77.3646,76.8061,77.0261,100539.0
2021-06-21 09:30:00,91.26,91.64,90.8,91.41,44160.0,77.2208,77.5423,76.8315,77.3477,44160.0
2021-06-21 10:00:00,91.4,92.06,91.39,92.04,24383.0,77.3392,77.8977,77.3308,77.8808,24383.0
2021-06-21 10:30:00,92.09,92.54,92.05,92.38,27736.0,77.9231,78.3038,77.8892,78.1685,27736.0
2021-06-21 11:00:00,92.39,92.39,91.85,92.15,33015.0,78.1769,78.1769,77.72,77.9738,33015.0
2021-06-21 11:30:00,92.12,92.4,92.03,92.31,22552.0,77.9485,78.1854,77.8723,78.1092,22552.0
2021-06-21 12:00:00,92.3,92.5,92.19,92.37,25562.0,78.1008,78.27,78.0077,78.16,25562.0
2021-06-21 12:30:00,92.34,92.76,92.34,92.4,38594.0,78.1346,78.49,78.1346,78.1854,38594.0
2021-06-21 13:00:00,92.4,92.52,92.28,92.41,17735.0,78.1854,78.2869,78.0838,78.1938,17735.0
2021-06-21 13:30:00,92.45,92.62,92.39,92.56,11300.0,78.2277,78.3715,78.1769,78.3208,11300.0
2021-06-21 14:00:00,92.53,92.62,92.26,92.3,22707.0,78.2954,78.3715,78.0669,78.1008,22707.0
2021-06-21 14:30:00,92.3,92.47,92.26,92.46,22233.0,78.1008,78.2446,78.0669,78.2361,22233.0
2021-06-21 15:00:00,92.47,92.53,92.34,92.34,17901.0,78.2446,78.2954,78.1346,78.1346,17901.0
2021-06-21 15:30:00,92.36,92.42,92.1,92.15,100039.0,78.1515,78.2023,77.9315,77.9738,100039.0
2021-06-22 09:30:00,92.33,92.33,91.05,91.44,48974.0,78.1261,78.1261,77.0431,77.3731,48974.0
2021-06-22 10:00:00,91.42,92.05,91.24,91.86,29539.0,77.3561,77.8892,77.2038,77.7284,29539.0
2021-06-22 10:30:00,91.76,92.03,91.61,91.95,39982.0,77.6438,77.8723,77.5169,77.8046,39982.0
2021-06-22 11:00:00,91.95,92.36,91.87,92.15,23116.0,77.8046,78.1515,77.7369,77.9738,23116.0
2021-06-22 11:30:00,92.17,92.37,92.16,92.34,18779.0,77.9908,78.16,77.9823,78.1346,18779.0
2021-06-22 12:00:00,92.34,92.56,92.23,92.42,12557.0,78.1346,78.3208,78.0415,78.2023,12557.0
2021-06-22 12:30:00,92.43,92.52,92.28,92.52,14604.0,78.2108,78.2869,78.0838,78.2869,14604.0
2021-06-22 13:00:00,92.54,92.86,92.46,92.79,13734.0,78.3038,78.5746,78.2361,78.5154,13734.0
2021-06-22 13:30:00,92.74,93.02,92.74,93.02,18552.0,78.4731,78.71,78.4731,78.71,18552.0
2021-06-22 14:00:00,93.0,93.04,92.77,92.95,19594.0,78.6931,78.7269,78.4985,78.6508,19594.0
2021-06-22 14:30:00,92.94,93.15,92.89,92.95,20964.0,78.6423,78.82,78.6,78.6508,20964.0
2021-06-22 15:00:00,92.94,93.18,92.94,93.13,17237.0,78.6423,78.8454,78.6423,78.8031,17237.0
2021-06-22 15:30:00,93.13,93.13,92.86,92.88,60873.0,78.8031,78.8031,78.5746,78.5915,60873.0
2021-06-23 09:30:00,92.99,93.32,92.51,92.93,26103.0,78.6846,78.9638,78.2785,78.6338,26103.0
2021-06-23 10:00:00,92.96,93.08,92.84,92.9,12059.0,78.6592,78.7608,78.5577,78.6085,12059.0
2021-06-23 10:30:00,92.91,93.35,92.82,93.28,24615.0,78.6169,78.9892,78.5408,78.93,24615.0
2021-06-23 11:00:00,93.29,93.32,92.99,93.01,21862.0,78.9385,78.9638,78.6846,78.7015,21862.0
2021-06-23 11:30:00,92.99,93.06,92.9,92.95,8000.0,78.6846,78.7438,78.6085,78.6508,8000.0
2021-06-23 12:00:00,92.97,93.03,92.84,92.98,10692.0,78.6677,78.7185,78.5577,78.6762,10692.0
2021-06-23 12:30:00,93.01,93.26,92.93,93.22,22091.0,78.7015,78.9131,78.6338,78.8792,22091.0
2021-06-23 13:00:00,93.22,93.22,93.02,93.15,9252.0,78.8792,78.8792,78.71,78.82,9252.0
2021-06-23 13:30:00,93.14,93.28,93.14,93.2,7757.0,78.8115,78.93,78.8115,78.8623,7757.0
2021-06-23 14:00:00,93.19,93.2,93.08,93.12,11285.0,78.8538,78.8623,78.7608,78.7946,11285.0
2021-06-23 14:30:00,93.11,93.16,93.0,93.07,35765.0,78.7862,78.8285,78.6931,78.7523,35765.0
2021-06-23 15:00:00,93.07,93.14,93.05,93.14,18276.0,78.7523,78.8115,78.7354,78.8115,18276.0
2021-06-23 15:30:00,93.13,93.2,92.66,92.71,181662.0,78.8031,78.8623,78.4054,78.4477,181662.0
2021-06-24 09:30:00,92.94,93.62,92.94,93.19,27854.0,78.6423,79.2177,78.6423,78.8538,27854.0
2021-06-24 10:00:00,93.18,93.52,92.88,93.48,15685.0,78.8454,79.1331,78.5915,79.0992,15685.0
2021-06-24 10:30:00,93.45,93.57,93.28,93.34,10076.0,79.0738,79.1754,78.93,78.9808,10076.0
2021-06-24 11:00:00,93.33,93.57,93.31,93.56,16508.0,78.9723,79.1754,78.9554,79.1669,16508.0
2021-06-24 11:30:00,93.52,93.62,93.3,93.34,15253.0,79.1331,79.2177,78.9469,78.9808,15253.0
2021-06-24 12:00:00,93.33,93.62,93.31,93.59,29151.0,78.9723,79.2177,78.9554,79.1923,29151.0
2021-06-24 12:30:00,93.52,93.74,93.44,93.63,8517.0,79.1331,79.3192,79.0654,79.2262,8517.0
2021-06-24 13:00:00,93.63,93.78,93.5,93.53,11469.0,79.2262,79.3531,79.1162,79.1415,11469.0
2021-06-24 13:30:00,93.54,93.63,93.46,93.52,14456.0,79.15,79.2262,79.0823,79.1331,14456.0
2021-06-24 14:00:00,93.53,93.53,93.37,93.5,8866.0,79.1415,79.1415,79.0062,79.1162,8866.0
2021-06-24 14:30:00,93.52,93.56,93.4,93.47,15013.0,79.1331,79.1669,79.0315,79.0908,15013.0
2021-06-24 15:00:00,93.49,93.5,93.36,93.4,24144.0,79.1077,79.1162,78.9977,79.0315,24144.0
2021-06-24 15:30:00,93.4,93.4,93.06,93.18,123901.0,79.0315,79.0315,78.7438,78.8454,123901.0
2021-06-25 09:30:00,93.33,93.65,92.83,93.16,44698.0,78.9723,79.2431,78.5492,78.8285,44698.0
2021-06-25 10:00:00,93.12,93.32,93.06,93.13,11551.0,78.7946,78.9638,78.7438,78.8031,11551.0
2021-06-25 10:30:00,93.14,93.14,92.88,92.99,12899.0,78.8115,78.8115,78.5915,78.6846,12899.0
2021-06-25 11:00:00,92.96,93.0,92.79,92.96,26658.0,78.6592,78.6931,78.5154,78.6592,26658.0
2021-06-25 11:30:00,92.98,93.18,92.85,93.1,40931.0,78.6762,78.8454,78.5661,78.7777,40931.0
2021-06-25 12:00:00,93.09,93.55,93.09,93.52,12822.0,78.7692,79.1585,78.7692,79.1331,12822.0
2021-06-25 12:30:00,93.53,93.68,93.46,93.54,8198.0,79.1415,79.2685,79.0823,79.15,8198.0
2021-06-25 13:00:00,93.48,93.6,93.29,93.38,5491.0,79.0992,79.2008,78.9385,79.0146,5491.0
2021-06-25 13:30:00,93.41,93.48,93.33,93.44,10566.0,79.04,79.0992,78.9723,79.0654,10566.0
2021-06-25 14:00:00,93.42,93.43,93.31,93.31,11536.0,79.0485,79.0569,78.9554,78.9554,11536.0
2021-06-25 14:30:00,93.31,93.41,93.23,93.41,20658.0,78.9554,79.04,78.8877,79.04,20658.0
2021-06-25 15:00:00,93.41,93.66,93.41,93.59,17469.0,79.04,79.2515,79.04,79.1923,17469.0
2021-06-25 15:30:00,93.61,93.7,93.28,93.55,100304.0,79.2092,79.2854,78.93,79.1585,100304.0
2021-06-28 09:30:00,94.0,94.57,93.38,94.54,48034.0,79.5392,80.0215,79.0146,79.9962,48034.0
2021-06-28 10:00:00,94.55,94.55,94.04,94.12,33588.0,80.0046,80.0046,79.5731,79.6408,33588.0
2021-06-28 10:30:00,94.12,94.22,93.9,93.94,24276.0,79.6408,79.7254,79.4546,79.4885,24276.0
2021-06-28 11:00:00,93.89,93.89,93.37,93.51,39200.0,79.4462,79.4462,79.0062,79.1246,39200.0
2021-06-28 11:30:00,93.55,93.75,93.52,93.59,46587.0,79.1585,79.3277,79.1331,79.1923,46587.0
2021-06-28 12:00:00,93.62,93.87,93.59,93.73,24794.0,79.2177,79.4292,79.1923,79.3108,24794.0
2021-06-28 12:30:00,93.75,93.78,93.5,93.61,49762.0,79.3277,79.3531,79.1162,79.2092,49762.0
2021-06-28 13:00:00,93.57,93.83,93.45,93.75,21799.0,79.1754,79.3954,79.0738,79.3277,21799.0
2021-06-28 13:30:00,93.75,93.75,93.5,93.69,22730.0,79.3277,79.3277,79.1162,79.2769,22730.0
2021-06-28 14:00:00,93.69,94.05,93.69,94.0,16242.0,79.2769,79.5815,79.2769,79.5392,16242.0
2021-06-28 14:30:00,93.97,94.04,93.82,93.86,22436.0,79.5139,79.5731,79.3869,79.4208,22436.0
2021-06-28 15:00:00,93.89,93.89,93.45,93.77,28467.0,79.4462,79.4462,79.0738,79.3446,28467.0
2021-06-28 15:30:00,93.77,93.85,93.55,93.61,77632.0,79.3446,79.4123,79.1585,79.2092,77632.0
2021-06-29 09:30:00,94.06,94.62,93.54,93.94,34665.0,79.59,80.0639,79.15,79.4885,34665.0
2021-06-29 10:00:00,93.85,94.47,93.78,94.37,21026.0,79.4123,79.9369,79.3531,79.8523,21026.0
2021-06-29 10:30:00,94.34,94.58,94.11,94.34,45520.0,79.8269,80.03,79.6323,79.8269,45520.0
2021-06-29 11:00:00,94.33,94.48,94.28,94.45,19631.0,79.8185,79.9454,79.7762,79.92,19631.0
2021-06-29 11:30:00,94.4,94.46,93.96,94.08,27365.0,79.8777,79.9285,79.5054,79.6069,27365.0
2021-06-29 12:00:00,94.04,94.12,93.79,93.85,15979.0,79.5731,79.6408,79.3615,79.4123,15979.0
2021-06-29 12:30:00,93.84,93.94,93.53,93.81,145487.0,79.4039,79.4885,79.1415,79.3785,145487.0
2021-06-29 13:00:00,93.81,94.11,93.81,94.1,12826.0,79.3785,79.6323,79.3785,79.6239,12826.0
2021-06-29 13:30:00,94.1,94.36,94.05,94.31,22441.0,79.6239,79.8439,79.5815,79.8015,22441.0
2021-06-29 14:00:00,94.33,94.41,94.24,94.38,16713.0,79.8185,79.8862,79.7423,79.8608,16713.0
2021-06-29 14:30:00,94.34,94.4,94.24,94.29,24018.0,79.8269,79.8777,79.7423,79.7846,24018.0
2021-06-29 15:00:00,94.28,94.34,94.19,94.25,31554.0,79.7762,79.8269,79.7,79.7508,31554.0
2021-06-29 15:30:00,94.23,94.34,93.96,94.01,181464.0,79.7339,79.8269,79.5054,79.5477,181464.0
2021-06-30 09:30:00,94.34,94.48,93.85,93.87,50562.0,79.8269,79.9454,79.4123,79.4292,50562.0
2021-06-30 10:00:00,94.0,94.16,93.86,93.9,17833.0,79.5392,79.6746,79.4208,79.4546,17833.0
2021-06-30 10:30:00,93.9,94.11,93.67,93.67,19554.0,79.4546,79.6323,79.26,79.26,19554.0
2021-06-30 11:00:00,93.7,93.89,93.7,93.82,15132.0,79.2854,79.4462,79.2854,79.3869,15132.0
2021-06-30 11:30:00,93.82,94.17,93.82,94.17,16712.0,79.3869,79.6831,79.3869,79.6831,16712.0
2021-06-30 12:00:00,94.15,94.42,94.14,94.24,18888.0,79.6662,79.8946,79.6577,79.7423,18888.0
2021-06-30 12:30:00,94.21,94.3,94.16,94.25,24528.0,79.7169,79.7931,79.6746,79.7508,24528.0
2021-06-30 13:00:00,94.27,94.37,93.97,94.05,55896.0,79.7677,79.8523,79.5139,79.5815,55896.0
2021-06-30 13:30:00,94.06,94.32,94.06,94.28,15660.0,79.59,79.81,79.59,79.7762,15660.0
2021-06-30 14:00:00,94.29,94.31,94.07,94.31,38693.0,79.7846,79.8015,79.5985,79.8015,38693.0
2021-06-30 14:30:00,94.31,94.34,94.09,94.3,42522.0,79.8015,79.8269,79.6154,79.7931,42522.0
2021-06-30 15:00:00,94.28,94.42,94.03,94.33,41116.0,79.7762,79.8946,79.5646,79.8185,41116.0
2021-06-30 15:30:00,94.32,94.6,94.17,94.51,137152.0,79.81,80.0469,79.6831,79.9708,137152.0
2021-07-01 09:30:00,94.82,95.78,94.82,95.41,33375.0,80.2331,81.0454,80.2331,80.7323,33375.0
2021-07-01 10:00:00,95.35,95.7,95.35,95.44,16823.0,80.6816,80.9777,80.6816,80.7577,16823.0
2021-07-01 10:30:00,95.45,95.5,95.26,95.26,12812.0,80.7662,80.8085,80.6054,80.6054,12812.0
2021-07-01 11:00:00,95.22,95.45,95.13,95.2,19374.0,80.5716,80.7662,80.4954,80.5546,19374.0
2021-07-01 11:30:00,95.18,95.26,95.08,95.21,17792.0,80.5377,80.6054,80.4531,80.5631,17792.0
2021-07-01 12:00:00,95.22,95.22,94.96,95.06,17267.0,80.5716,80.5716,80.3516,80.4362,17267.0
2021-07-01 12:30:00,95.05,95.1,94.93,94.97,12816.0,80.4277,80.47,80.3262,80.36,12816.0
2021-07-01 13:00:00,94.98,95.14,94.95,95.0,16009.0,80.3685,80.5039,80.3431,80.3854,16009.0
2021-07-01 13:30:00,94.99,95.12,94.96,95.05,18555.0,80.3769,80.4869,80.3516,80.4277,18555.0
2021-07-01 14:00:00,95.03,95.17,94.98,95.15,11318.0,80.4108,80.5292,80.3685,80.5123,11318.0
2021-07-01 14:30:00,95.12,95.2,94.97,95.08,21100.0,80.4869,80.5546,80.36,80.4531,21100.0
2021-07-01 15:00:00,95.07,95.22,95.05,95.19,20074.0,80.4446,80.5716,80.4277,80.5462,20074.0
2021-07-01 15:30:00,95.18,95.38,95.13,95.36,81668.0,80.5377,80.7069,80.4954,80.69,81668.0
2021-07-02 09:30:00,95.65,96.49,95.53,96.49,70182.0,80.9354,81.6462,80.8339,81.6462,70182.0
2021-07-02 10:00:00,96.57,96.84,96.26,96.76,44038.0,81.7139,81.9423,81.4516,81.8746,44038.0
2021-07-02 10:30:00,96.78,96.78,96.41,96.58,20953.0,81.8916,81.8916,81.5785,81.7223,20953.0
2021-07-02 11:00:00,96.6,96.7,96.5,96.57,21969.0,81.7393,81.8239,81.6546,81.7139,21969.0
2021-07-02 11:30:00,96.55,96.57,96.32,96.5,27012.0,81.6969,81.7139,81.5023,81.6546,27012.0
2021-07-02 12:00:00,96.5,96.57,96.34,96.53,19591.0,81.6546,81.7139,81.5193,81.68,19591.0
2021-07-02 12:30:00,96.53,96.64,96.45,96.63,23127.0,81.68,81.7731,81.6123,81.7646,23127.0
2021-07-02 13:00:00,96.62,96.7,96.49,96.56,40858.0,81.7562,81.8239,81.6462,81.7054,40858.0
2021-07-02 13:30:00,96.53,96.53,96.28,96.36,27335.0,81.68,81.68,81.4685,81.5362,27335.0
2021-07-02 14:00:00,96.34,96.5,96.2,96.5,21525.0,81.5193,81.6546,81.4008,81.6546,21525.0
2021-07-02 14:30:00,96.5,96.61,96.36,96.37,39403.0,81.6546,81.7477,81.5362,81.5446,39403.0
2021-07-02 15:00:00,96.4,96.59,96.36,96.53,22850.0,81.57,81.7308,81.5362,81.68,22850.0
2021-07-02 15:30:00,96.5,96.7,96.47,96.67,75196.0,81.6546,81.8239,81.6293,81.7985,75196.0
2021-07-06 09:30:00,96.6,96.69,95.85,95.97,20994.0,81.7393,81.8154,81.1046,81.2062,20994.0
2021-07-06 10:00:00,95.95,95.95,95.16,95.35,15309.0,81.1893,81.1893,80.5208,80.6816,15309.0
2021-07-06 10:30:00,95.31,95.31,94.76,94.81,26196.0,80.6477,80.6477,80.1823,80.2246,26196.0
2021-07-06 11:00:00,94.81,94.9,94.57,94.77,14818.0,80.2246,80.3008,80.0215,80.1908,14818.0
2021-07-06 11:30:00,94.78,95.01,94.7,94.75,10887.0,80.1992,80.3939,80.1315,80.1739,10887.0
2021-07-06 12:00:00,94.68,94.92,94.67,94.75,13618.0,80.1146,80.3177,80.1062,80.1739,13618.0
2021-07-06 12:30:00,94.78,94.86,94.72,94.81,8851.0,80.1992,80.2669,80.1485,80.2246,8851.0
2021-07-06 13:00:00,94.85,95.23,94.77,95.16,28146.0,80.2585,80.58,80.1908,80.5208,28146.0
2021-07-06 13:30:00,95.2,95.31,95.13,95.22,18675.0,80.5546,80.6477,80.4954,80.5716,18675.0
2021-07-06 14:00:00,95.17,95.37,95.17,95.37,9617.0,80.5292,80.6985,80.5292,80.6985,9617.0
2021-07-06 14:30:00,95.38,95.49,95.37,95.42,8394.0,80.7069,80.8,80.6985,80.7408,8394.0
2021-07-06 15:00:00,95.41,95.56,95.39,95.51,9019.0,80.7323,80.8592,80.7154,80.8169,9019.0
2021-07-06 15:30:00,95.54,95.77,95.51,95.61,52556.0,80.8423,81.0369,80.8169,80.9016,52556.0
2021-07-07 09:30:00,95.98,96.05,95.53,95.95,14213.0,81.2146,81.2739,80.8339,81.1893,14213.0
2021-07-07 10:00:00,96.03,96.03,95.72,95.81,26589.0,81.2569,81.2569,80.9946,81.0708,26589.0
2021-07-07 10:30:00,95.83,95.95,95.71,95.89,19391.0,81.0877,81.1893,80.9862,81.1385,19391.0
2021-07-07 11:00:00,95.95,96.47,95.95,96.47,16323.0,81.1893,81.6293,81.1893,81.6293,16323.0
2021-07-07 11:30:00,96.52,96.65,96.22,96.35,11952.0,81.6716,81.7816,81.4177,81.5277,11952.0
2021-07-07 12:00:00,96.47,96.77,96.43,96.58,6234.0,81.6293,81.8831,81.5954,81.7223,6234.0
2021-07-07 12:30:00,96.61,96.85,96.61,96.81,14723.0,81.7477,81.9508,81.7477,81.917,14723.0
2021-07-07 13:00:00,96.81,96.88,96.58,96.63,15068.0,81.917,81.9762,81.7223,81.7646,15068.0
2021-07-07 13:30:00,96.65,96.87,96.64,96.71,14124.0,81.7816,81.9677,81.7731,81.8323,14124.0
2021-07-07 14:00:00,96.77,96.99,96.65,96.76,14532.0,81.8831,82.0693,81.7816,81.8746,14532.0
2021-07-07 14:30:00,96.73,96.91,96.68,96.83,16120.0,81.8493,82.0016,81.807,81.9339,16120.0
2021-07-07 15:00:00,96.82,96.94,96.75,96.92,23773.0,81.9254,82.027,81.8662,82.01,23773.0
2021-07-07 15:30:00,96.9,97.11,96.83,96.91,75994.0,81.9931,82.1708,81.9339,82.0016,75994.0
2021-07-08 09:30:00,96.36,96.63,95.74,95.87,47534.0,81.5362,81.7646,81.0116,81.1216,47534.0
2021-07-08 10:00:00,95.84,96.02,95.39,96.02,12600.0,81.0962,81.2485,80.7154,81.2485,12600.0
2021-07-08 10:30:00,96.05,96.26,95.77,96.13,11036.0,81.2739,81.4516,81.0369,81.3416,11036.0
2021-07-08 11:00:00,96.17,96.95,96.16,96.92,15749.0,81.3754,82.0354,81.3669,82.01,15749.0
2021-07-08 11:30:00,96.92,97.1,96.82,97.03,13386.0,82.01,82.1623,81.9254,82.1031,13386.0
2021-07-08 12:00:00,97.01,97.23,96.97,97.11,22475.0,82.0862,82.2723,82.0523,82.1708,22475.0
2021-07-08 12:30:00,97.03,97.19,97.01,97.04,11783.0,82.1031,82.2385,82.0862,82.1116,11783.0
2021-07-08 13:00:00,97.08,97.08,96.65,96.88,9387.0,82.1454,82.1454,81.7816,81.9762,9387.0
2021-07-08 13:30:00,96.82,96.84,96.46,96.48,16113.0,81.9254,81.9423,81.6208,81.6377,16113.0
2021-07-08 14:00:00,96.49,96.57,96.37,96.42,11874.0,81.6462,81.7139,81.5446,81.5869,11874.0
2021-07-08 14:30:00,96.44,96.71,96.4,96.56,15310.0,81.6039,81.8323,81.57,81.7054,15310.0
2021-07-08 15:00:00,96.58,96.76,96.52,96.64,18825.0,81.7223,81.8746,81.6716,81.7731,18825.0
2021-07-08 15:30:00,96.67,96.89,96.5,96.89,76143.0,81.7985,81.9846,81.6546,81.9846,76143.0
2021-07-09 09:30:00,97.63,97.83,97.22,97.81,14630.0,82.6108,82.78,82.2639,82.7631,14630.0
2021-07-09 10:00:00,97.79,97.92,97.62,97.78,17836.0,82.7462,82.8562,82.6023,82.7377,17836.0
2021-07-09 10:30:00,97.86,97.86,97.43,97.49,13413.0,82.8054,82.8054,82.4416,82.4923,13413.0
2021-07-09 11:00:00,97.48,98.05,97.46,97.98,30469.0,82.4839,82.9662,82.467,82.907,30469.0
2021-07-09 11:30:00,97.97,98.25,97.97,98.02,15607.0,82.8985,83.1354,82.8985,82.9408,15607.0
2021-07-09 12:00:00,98.09,98.11,97.61,97.71,7600.0,83.0,83.017,82.5939,82.6785,7600.0
2021-07-09 12:30:00,97.69,97.86,97.69,97.72,5064.0,82.6616,82.8054,82.6616,82.687,5064.0
2021-07-09 13:00:00,97.72,97.84,97.7,97.8,13135.0,82.687,82.7885,82.67,82.7547,13135.0
2021-07-09 13:30:00,97.79,98.18,97.79,98.09,14519.0,82.7462,83.0762,82.7462,83.0,14519.0
2021-07-09 14:00:00,98.09,98.17,98.02,98.03,8595.0,83.0,83.0677,82.9408,82.9493,8595.0
2021-07-09 14:30:00,98.01,98.12,97.91,98.03,13373.0,82.9323,83.0254,82.8477,82.9493,13373.0
2021-07-09 15:00:00,98.04,98.08,97.96,97.98,7168.0,82.9577,82.9916,82.89,82.907,7168.0
2021-07-09 15:30:00,98.0,98.11,97.88,97.99,41536.0,82.9239,83.017,82.8223,82.9154,41536.0
2021-07-12 09:30:00,97.75,97.75,97.22,97.68,17131.0,82.7123,82.7123,82.2639,82.6531,17131.0
2021-07-12 10:00:00,97.67,97.94,97.56,97.78,6106.0,82.6447,82.8731,82.5516,82.7377,6106.0
2021-07-12 10:30:00,97.83,97.94,97.53,97.79,8420.0,82.78,82.8731,82.5262,82.7462,8420.0
2021-07-12 11:00:00,97.85,97.86,97.46,97.59,11338.0,82.797,82.8054,82.467,82.577,11338.0
2021-07-12 11:30:00,97.65,97.78,97.54,97.71,4506.0,82.6277,82.7377,82.5346,82.6785,4506.0
2021-07-12 12:00:00,97.72,97.81,97.68,97.69,3732.0,82.687,82.7631,82.6531,82.6616,3732.0
2021-07-12 12:30:00,97.68,97.75,97.61,97.74,4842.0,82.6531,82.7123,82.5939,82.7039,4842.0
2021-07-12 13:00:00,97.76,97.99,97.76,97.97,7432.0,82.7208,82.9154,82.7208,82.8985,7432.0
2021-07-12 13:30:00,98.01,98.11,98.0,98.03,6116.0,82.9323,83.017,82.9239,82.9493,6116.0
2021-07-12 14:00:00,98.04,98.13,97.85,98.13,12163.0,82.9577,83.0339,82.797,83.0339,12163.0
2021-07-12 14:30:00,98.15,98.26,98.09,98.12,18869.0,83.0508,83.1439,83.0,83.0254,18869.0
2021-07-12 15:00:00,98.11,98.11,97.89,98.05,10297.0,83.017,83.017,82.8308,82.9662,10297.0
2021-07-12 15:30:00,98.06,98.17,97.86,98.15,48562.0,82.9747,83.0677,82.8054,83.0508,48562.0
2021-07-13 09:30:00,98.16,98.32,97.85,97.95,16775.0,83.0593,83.1947,82.797,82.8816,16775.0
2021-07-13 10:00:00,97.85,98.1,97.76,97.99,8611.0,82.797,83.0085,82.7208,82.9154,8611.0
2021-07-13 10:30:00,97.92,98.08,97.87,98.02,14350.0,82.8562,82.9916,82.8139,82.9408,14350.0
2021-07-13 11:00:00,98.03,98.17,98.0,98.04,10431.0,82.9493,83.0677,82.9239,82.9577,10431.0
2021-07-13 11:30:00,98.03,98.06,97.7,97.82,12882.0,82.9493,82.9747,82.67,82.7716,12882.0
2021-07-13 12:00:00,97.81,97.95,97.68,97.78,12087.0,82.7631,82.8816,82.6531,82.7377,12087.0
2021-07-13 12:30:00,97.78,97.89,97.71,97.89,13744.0,82.7377,82.8308,82.6785,82.8308,13744.0
2021-07-13 13:00:00,97.87,97.87,97.59,97.71,11332.0,82.8139,82.8139,82.577,82.6785,11332.0
2021-07-13 13:30:00,97.68,97.86,97.68,97.81,9924.0,82.6531,82.8054,82.6531,82.7631,9924.0
2021-07-13 14:00:00,97.79,97.81,97.66,97.66,14551.0,82.7462,82.7631,82.6362,82.6362,14551.0
2021-07-13 14:30:00,97.66,97.71,97.47,97.49,29589.0,82.6362,82.6785,82.4754,82.4923,29589.0
2021-07-13 15:00:00,97.48,97.58,97.31,97.33,39981.0,82.4839,82.5685,82.34,82.357,39981.0
2021-07-13 15:30:00,97.34,97.59,97.27,97.59,72562.0,82.3654,82.577,82.3062,82.577,72562.0
2021-07-14 09:30:00,97.9,98.42,97.64,98.19,21300.0,82.8393,83.2793,82.6193,83.0847,21300.0
2021-07-14 10:00:00,98.23,98.36,98.04,98.15,6894.0,83.1185,83.2285,82.9577,83.0508,6894.0
2021-07-14 10:30:00,98.11,98.35,97.95,98.28,19682.0,83.017,83.22,82.8816,83.1608,19682.0
2021-07-14 11:00:00,98.26,98.26,97.96,98.03,22731.0,83.1439,83.1439,82.89,82.9493,22731.0
2021-07-14 11:30:00,98.03,98.15,97.79,97.82,14311.0,82.9493,83.0508,82.7462,82.7716,14311.0
2021-07-14 12:00:00,97.92,98.09,97.3,97.38,63803.0,82.8562,83.0,82.3316,82.3993,63803.0
2021-07-14 12:30:00,97.39,97.56,97.36,97.49,17916.0,82.4077,82.5516,82.3823,82.4923,17916.0
2021-07-14 13:00:00,97.48,97.63,97.44,97.55,27757.0,82.4839,82.6108,82.45,82.5431,27757.0
2021-07-14 13:30:00,97.55,97.97,97.55,97.97,15591.0,82.5431,82.8985,82.5431,82.8985,15591.0
2021-07-14 14:00:00,97.97,98.12,97.86,98.12,11867.0,82.8985,83.0254,82.8054,83.0254,11867.0
2021-07-14 14:30:00,98.12,98.12,97.73,97.88,25312.0,83.0254,83.0254,82.6954,82.8223,25312.0
2021-07-14 15:00:00,97.86,97.95,97.75,97.92,16780.0,82.8054,82.8816,82.7123,82.8562,16780.0
2021-07-14 15:30:00,97.9,97.98,97.7,97.84,83755.0,82.8393,82.907,82.67,82.7885,83755.0
2021-07-15 09:30:00,97.8,97.85,97.25,97.32,30778.0,82.7547,82.797,82.2893,82.3485,30778.0
2021-07-15 10:00:00,97.42,97.48,96.68,96.81,19881.0,82.4331,82.4839,81.807,81.917,19881.0
2021-07-15 10:30:00,96.8,96.81,96.28,96.28,23142.0,81.9085,81.917,81.4685,81.4685,23142.0
2021-07-15 11:00:00,96.23,96.24,95.05,95.18,49863.0,81.4262,81.4346,80.4277,80.5377,49863.0
2021-07-15 11:30:00,95.18,95.53,95.08,95.25,40451.0,80.5377,80.8339,80.4531,80.5969,40451.0
2021-07-15 12:00:00,95.21,95.52,95.06,95.37,23232.0,80.5631,80.8254,80.4362,80.6985,23232.0
2021-07-15 12:30:00,95.35,95.7,95.22,95.58,32515.0,80.6816,80.9777,80.5716,80.8762,32515.0
2021-07-15 13:00:00,95.57,95.57,95.09,95.22,62338.0,80.8677,80.8677,80.4616,80.5716,62338.0
2021-07-15 13:30:00,95.18,95.35,94.73,94.85,48408.0,80.5377,80.6816,80.1569,80.2585,48408.0
2021-07-15 14:00:00,94.95,95.15,94.8,95.08,45923.0,80.3431,80.5123,80.2162,80.4531,45923.0
2021-07-15 14:30:00,95.11,95.29,94.98,95.27,31840.0,80.4785,80.6308,80.3685,80.6139,31840.0
2021-07-15 15:00:00,95.23,95.3,95.03,95.03,50959.0,80.58,80.6392,80.4108,80.4108,50959.0
2021-07-15 15:30:00,95.02,95.02,94.51,94.79,164405.0,80.4023,80.4023,79.9708,80.2077,164405.0
2021-07-16 09:30:00,94.57,94.69,94.01,94.24,41590.0,80.0215,80.1231,79.5477,79.7423,41590.0
2021-07-16 10:00:00,94.22,94.37,93.61,93.95,27191.0,79.7254,79.8523,79.2092,79.4969,27191.0
2021-07-16 10:30:00,93.94,94.37,93.9,94.31,16064.0,79.4885,79.8523,79.4546,79.8015,16064.0
2021-07-16 11:00:00,94.24,94.62,94.23,94.44,67921.0,79.7423,80.0639,79.7339,79.9115,67921.0
2021-07-16 11:30:00,94.44,94.82,94.44,94.79,18964.0,79.9115,80.2331,79.9115,80.2077,18964.0
2021-07-16 12:00:00,94.79,94.85,94.53,94.59,14716.0,80.2077,80.2585,79.9877,80.0385,14716.0
2021-07-16 12:30:00,94.59,94.7,94.45,94.51,11323.0,80.0385,80.1315,79.92,79.9708,11323.0
2021-07-16 13:00:00,94.46,94.58,94.39,94.46,11687.0,79.9285,80.03,79.8692,79.9285,11687.0
2021-07-16 13:30:00,94.44,94.48,94.04,94.08,28704.0,79.9115,79.9454,79.5731,79.6069,28704.0
2021-07-16 14:00:00,94.09,94.36,94.01,94.24,19156.0,79.6154,79.8439,79.5477,79.7423,19156.0
2021-07-16 14:30:00,94.24,94.33,94.15,94.29,14268.0,79.7423,79.8185,79.6662,79.7846,14268.0
2021-07-16 15:00:00,94.26,94.35,94.08,94.18,16125.0,79.7592,79.8354,79.6069,79.6915,16125.0
2021-07-16 15:30:00,94.18,94.18,93.85,94.02,89019.0,79.6915,79.6915,79.4123,79.5562,89019.0
2021-07-19 09:30:00,93.04,93.45,92.06,92.11,51083.0,78.7269,79.0738,77.8977,77.94,51083.0
2021-07-19 10:00:00,92.14,92.14,90.97,91.74,31251.0,77.9654,77.9654,76.9754,77.6269,31251.0
2021-07-19 10:30:00,91.78,92.11,91.63,91.79,21389.0,77.6608,77.94,77.5338,77.6692,21389.0
2021-07-19 11:00:00,91.81,92.11,91.55,91.55,36043.0,77.6861,77.94,77.4661,77.4661,36043.0
2021-07-19 11:30:00,91.52,92.61,91.52,92.61,33608.0,77.4408,78.3631,77.4408,78.3631,33608.0
2021-07-19 12:00:00,92.55,92.55,91.87,91.91,15833.0,78.3123,78.3123,77.7369,77.7708,15833.0
2021-07-19 12:30:00,91.87,91.93,91.63,91.69,32375.0,77.7369,77.7877,77.5338,77.5846,32375.0
2021-07-19 13:00:00,91.76,91.9,91.45,91.51,25486.0,77.6438,77.7623,77.3815,77.4323,25486.0
2021-07-19 13:30:00,91.47,91.5,91.11,91.15,12662.0,77.3984,77.4238,77.0938,77.1277,12662.0
2021-07-19 14:00:00,91.17,91.41,91.07,91.2,24918.0,77.1446,77.3477,77.06,77.17,24918.0
2021-07-19 14:30:00,91.2,91.21,90.82,91.16,25856.0,77.17,77.1784,76.8484,77.1361,25856.0
2021-07-19 15:00:00,91.11,91.33,91.08,91.18,19417.0,77.0938,77.28,77.0684,77.1531,19417.0
2021-07-19 15:30:00,91.2,91.88,91.18,91.8,132644.0,77.17,77.7454,77.1531,77.6777,132644.0
2021-07-20 09:30:00,92.16,93.49,91.9,93.37,36581.0,77.9823,79.1077,77.7623,79.0062,36581.0
2021-07-20 10:00:00,93.26,93.75,93.21,93.38,16935.0,78.9131,79.3277,78.8708,79.0146,16935.0
2021-07-20 10:30:00,93.43,93.73,93.13,93.69,19772.0,79.0569,79.3108,78.8031,79.2769,19772.0
2021-07-20 11:00:00,93.69,94.03,93.65,93.85,19247.0,79.2769,79.5646,79.2431,79.4123,19247.0
2021-07-20 11:30:00,93.77,94.21,93.53,94.07,17403.0,79.3446,79.7169,79.1415,79.5985,17403.0
2021-07-20 12:00:00,94.14,94.14,93.73,93.98,13255.0,79.6577,79.6577,79.3108,79.5223,13255.0
2021-07-20 12:30:00,94.01,94.38,94.01,94.11,15671.0,79.5477,79.8608,79.5477,79.6323,15671.0
2021-07-20 13:00:00,94.14,94.22,93.78,93.84,15894.0,79.6577,79.7254,79.3531,79.4039,15894.0
2021-07-20 13:30:00,93.92,94.16,93.91,94.04,15194.0,79.4715,79.6746,79.4631,79.5731,15194.0
2021-07-20 14:00:00,94.1,94.38,94.1,94.32,22255.0,79.6239,79.8608,79.6239,79.81,22255.0
2021-07-20 14:30:00,94.33,94.39,94.06,94.06,14372.0,79.8185,79.8692,79.59,79.59,14372.0
2021-07-20 15:00:00,94.11,94.16,94.0,94.15,23179.0,79.6323,79.6746,79.5392,79.6662,23179.0
2021-07-20 15:30:00,94.11,94.18,93.94,94.0,76938.0,79.6323,79.6915,79.4885,79.5392,76938.0
2021-07-21 09:30:00,94.37,95.29,94.37,95.29,15319.0,79.8523,80.6308,79.8523,80.6308,15319.0
2021-07-21 10:00:00,95.28,95.28,94.59,94.76,10312.0,80.6223,80.6223,80.0385,80.1823,10312.0
2021-07-21 10:30:00,94.76,94.76,94.27,94.31,11804.0,80.1823,80.1823,79.7677,79.8015,11804.0
2021-07-21 11:00:00,94.29,94.34,93.84,93.86,16409.0,79.7846,79.8269,79.4039,79.4208,16409.0
2021-07-21 11:30:00,93.86,94.4,93.84,94.32,11075.0,79.4208,79.8777,79.4039,79.81,11075.0
2021-07-21 12:00:00,94.4,94.4,94.1,94.18,8874.0,79.8777,79.8777,79.6239,79.6915,8874.0
2021-07-21 12:30:00,94.2,94.35,94.2,94.3,8188.0,79.7085,79.8354,79.7085,79.7931,8188.0
2021-07-21 13:00:00,94.38,94.44,94.28,94.32,8366.0,79.8608,79.9115,79.7762,79.81,8366.0
2021-07-21 13:30:00,94.28,94.37,93.87,93.88,7692.0,79.7762,79.8523,79.4292,79.4377,7692.0
2021-07-21 14:00:00,93.96,94.06,93.85,94.06,14549.0,79.5054,79.59,79.4123,79.59,14549.0
2021-07-21 14:30:00,94.16,94.27,94.07,94.16,19816.0,79.6746,79.7677,79.5985,79.6746,19816.0
2021-07-21 15:00:00,94.19,94.3,94.14,94.21,16807.0,79.7,79.7931,79.6577,79.7169,16807.0
2021-07-21 15:30:00,94.23,94.29,93.92,94.23,47442.0,79.7339,79.7846,79.4715,79.7339,47442.0
2021-07-22 09:30:00,94.2,94.2,93.33,93.53,17175.0,79.7085,79.7085,78.9723,79.1415,17175.0
2021-07-22 10:00:00,93.28,93.71,93.12,93.34,15976.0,78.93,79.2938,78.7946,78.9808,15976.0
2021-07-22 10:30:00,93.34,93.57,93.27,93.45,16899.0,78.9808,79.1754,78.9215,79.0738,16899.0
2021-07-22 11:00:00,93.43,93.43,93.01,93.17,14039.0,79.0569,79.0569,78.7015,78.8369,14039.0
2021-07-22 11:30:00,93.2,93.21,92.86,93.13,15809.0,78.8623,78.8708,78.5746,78.8031,15809.0
2021-07-22 12:00:00,93.04,93.11,92.86,93.0,8244.0,78.7269,78.7862,78.5746,78.6931,8244.0
2021-07-22 12:30:00,93.04,93.29,93.02,93.23,6749.0,78.7269,78.9385,78.71,78.8877,6749.0
2021-07-22 13:00:00,93.19,93.4,93.14,93.17,7806.0,78.8538,79.0315,78.8115,78.8369,7806.0
2021-07-22 13:30:00,93.18,93.22,92.88,93.09,17222.0,78.8454,78.8792,78.5915,78.7692,17222.0
2021-07-22 14:00:00,93.12,93.31,92.97,93.09,19361.0,78.7946,78.9554,78.6677,78.7692,19361.0
2021-07-22 14:30:00,93.08,93.26,93.01,93.24,12723.0,78.7608,78.9131,78.7015,78.8962,12723.0
2021-07-22 15:00:00,93.23,93.35,93.1,93.25,17791.0,78.8877,78.9892,78.7777,78.9046,17791.0
2021-07-22 15:30:00,93.22,93.35,93.16,93.23,55563.0,78.8792,78.9892,78.8285,78.8877,55563.0
2021-07-23 09:30:00,93.68,93.68,91.94,92.15,72142.0,79.2685,79.2685,77.7961,77.9738,72142.0
2021-07-23 10:00:00,92.1,92.29,91.68,92.17,43310.0,77.9315,78.0923,77.5761,77.9908,43310.0
2021-07-23 10:30:00,92.25,92.77,92.06,92.76,42557.0,78.0585,78.4985,77.8977,78.49,42557.0
2021-07-23 11:00:00,92.67,93.37,92.51,92.67,54962.0,78.4138,79.0062,78.2785,78.4138,54962.0
2021-07-23 11:30:00,92.81,92.89,92.25,92.27,25858.0,78.5323,78.6,78.0585,78.0754,25858.0
2021-07-23 12:00:00,92.27,92.69,92.06,92.07,89272.0,78.0754,78.4308,77.8977,77.9061,89272.0
2021-07-23 12:30:00,92.14,92.3,91.93,92.15,32183.0,77.9654,78.1008,77.7877,77.9738,32183.0
2021-07-23 13:00:00,92.17,92.56,92.0,92.41,68612.0,77.9908,78.3208,77.8469,78.1938,68612.0
2021-07-23 13:30:00,92.39,92.53,92.25,92.37,34888.0,78.1769,78.2954,78.0585,78.16,34888.0
2021-07-23 14:00:00,92.36,92.5,92.24,92.38,31320.0,78.1515,78.27,78.05,78.1685,31320.0
2021-07-23 14:30:00,92.36,92.44,92.24,92.39,47989.0,78.1515,78.2192,78.05,78.1769,47989.0
2021-07-23 15:00:00,92.37,92.55,92.31,92.46,46449.0,78.16,78.3123,78.1092,78.2361,46449.0
2021-07-23 15:30:00,92.47,92.68,92.35,92.37,143796.0,78.2446,78.4223,78.1431,78.16,143796.0
2021-07-26 09:30:00,98.1,102.0,96.88,100.79,667571.0,83.0085,86.3085,81.9762,85.2847,667571.0
2021-07-26 10:00:00,100.73,101.75,100.3,101.36,432474.0,85.2339,86.097,84.8701,85.767,432474.0
2021-07-26 10:30:00,101.47,103.54,101.44,102.73,301528.0,85.8601,87.6116,85.8347,86.9262,301528.0
2021-07-26 11:00:00,102.73,103.22,101.68,102.93,150398.0,86.9262,87.3409,86.0378,87.0955,150398.0
2021-07-26 11:30:00,102.93,103.58,102.19,103.3,156025.0,87.0955,87.6455,86.4693,87.4085,156025.0
2021-07-26 12:00:00,103.24,103.55,102.77,103.52,100666.0,87.3578,87.6201,86.9601,87.5947,100666.0
2021-07-26 12:30:00,103.5,104.56,103.14,104.22,156200.0,87.5778,88.4747,87.2732,88.187,156200.0
2021-07-26 13:00:00,104.3,104.89,103.54,103.66,102470.0,88.2547,88.7539,87.6116,87.7132,102470.0
2021-07-26 13:30:00,103.67,104.28,103.67,104.07,71148.0,87.7216,88.2378,87.7216,88.0601,71148.0
2021-07-26 14:00:00,104.08,104.18,103.7,104.09,53422.0,88.0685,88.1532,87.747,88.077,53422.0
2021-07-26 14:30:00,104.09,104.36,103.22,104.19,87534.0,88.077,88.3055,87.3409,88.1616,87534.0
2021-07-26 15:00:00,104.21,104.34,103.53,103.67,107893.0,88.1786,88.2886,87.6032,87.7216,107893.0
2021-07-26 15:30:00,103.66,103.88,103.27,103.74,360086.0,87.7132,87.8993,87.3832,87.7809,360086.0
2021-07-27 09:30:00,102.82,103.46,102.05,102.18,166598.0,87.0024,87.5439,86.3508,86.4608,166598.0
2021-07-27 10:00:00,102.28,102.67,101.66,101.95,83642.0,86.5455,86.8755,86.0208,86.2662,83642.0
2021-07-27 10:30:00,102.05,102.5,101.91,102.42,48597.0,86.3508,86.7316,86.2324,86.6639,48597.0
2021-07-27 11:00:00,102.44,102.6,101.51,101.51,66487.0,86.6808,86.8162,85.8939,85.8939,66487.0
2021-07-27 11:30:00,101.57,101.63,100.85,101.01,50220.0,85.9447,85.9955,85.3354,85.4708,50220.0
2021-07-27 12:00:00,100.96,101.28,100.69,100.8,36226.0,85.4285,85.6993,85.2001,85.2931,36226.0
2021-07-27 12:30:00,100.8,101.66,100.5,100.77,113908.0,85.2931,86.0208,85.0393,85.2678,113908.0
2021-07-27 13:00:00,100.78,102.08,100.65,101.53,76005.0,85.2762,86.3762,85.1662,85.9108,76005.0
2021-07-27 13:30:00,101.53,101.72,101.3,101.53,36138.0,85.9108,86.0716,85.7162,85.9108,36138.0
2021-07-27 14:00:00,101.55,101.57,100.34,100.44,31199.0,85.9278,85.9447,84.9039,84.9885,31199.0
2021-07-27 14:30:00,100.35,100.93,100.35,100.82,33080.0,84.9124,85.4031,84.9124,85.3101,33080.0
2021-07-27 15:00:00,100.86,101.22,100.82,101.13,32888.0,85.3439,85.6485,85.3101,85.5724,32888.0
2021-07-27 15:30:00,101.12,101.45,100.97,101.4,151015.0,85.5639,85.8431,85.437,85.8008,151015.0
2021-07-28 09:30:00,101.4,102.69,100.96,101.96,226749.0,85.8008,86.8924,85.4285,86.2747,226749.0
2021-07-28 10:00:00,101.79,101.8,100.22,100.36,53949.0,86.1308,86.1393,84.8024,84.9208,53949.0
2021-07-28 10:30:00,100.47,100.82,100.03,100.18,69263.0,85.0139,85.3101,84.6416,84.7685,69263.0
2021-07-28 11:00:00,100.16,100.73,99.8,100.66,43750.0,84.7516,85.2339,84.447,85.1747,43750.0
2021-07-28 11:30:00,100.66,101.0,100.65,100.87,61815.0,85.1747,85.4624,85.1662,85.3524,61815.0
2021-07-28 12:00:00,100.93,101.15,100.56,100.56,40097.0,85.4031,85.5893,85.0901,85.0901,40097.0
2021-07-28 12:30:00,100.57,100.79,100.36,100.51,27131.0,85.0985,85.2847,84.9208,85.0478,27131.0
2021-07-28 13:00:00,100.49,100.54,99.91,100.06,26707.0,85.0308,85.0731,84.5401,84.667,26707.0
2021-07-28 13:30:00,100.07,100.15,99.75,99.94,22936.0,84.6754,84.7431,84.4047,84.5654,22936.0
2021-07-28 14:00:00,99.92,100.71,99.77,100.39,37353.0,84.5485,85.217,84.4216,84.9462,37353.0
2021-07-28 14:30:00,100.39,100.7,100.25,100.62,37978.0,84.9462,85.2085,84.8277,85.1408,37978.0
2021-07-28 15:00:00,100.64,100.88,100.43,100.55,53039.0,85.1578,85.3608,84.9801,85.0816,53039.0
2021-07-28 15:30:00,100.49,100.7,99.79,99.86,273798.0,85.0308,85.2085,84.4385,84.4977,273798.0
2021-07-29 09:30:00,100.51,100.68,99.36,100.18,40625.0,85.0478,85.1916,84.0747,84.7685,40625.0
2021-07-29 10:00:00,100.14,100.14,99.66,99.98,31548.0,84.7347,84.7347,84.3285,84.5993,31548.0
2021-07-29 10:30:00,100.08,100.08,99.39,99.94,29633.0,84.6839,84.6839,84.1,84.5654,29633.0
2021-07-29 11:00:00,100.02,100.44,99.91,100.02,31918.0,84.6331,84.9885,84.5401,84.6331,31918.0
2021-07-29 11:30:00,100.06,100.3,99.86,100.01,40357.0,84.667,84.8701,84.4977,84.6247,40357.0
2021-07-29 12:00:00,100.01,100.2,99.91,100.03,52571.0,84.6247,84.7854,84.5401,84.6416,52571.0
2021-07-29 12:30:00,99.99,100.25,99.88,99.91,23941.0,84.6077,84.8277,84.5147,84.5401,23941.0
2021-07-29 13:00:00,99.94,100.36,99.94,100.16,41754.0,84.5654,84.9208,84.5654,84.7516,41754.0
2021-07-29 13:30:00,100.17,100.21,99.98,100.08,19214.0,84.7601,84.7939,84.5993,84.6839,19214.0
2021-07-29 14:00:00,100.06,100.33,100.04,100.31,41708.0,84.667,84.8954,84.6501,84.8785,41708.0
2021-07-29 14:30:00,100.32,100.41,100.16,100.33,61915.0,84.887,84.9631,84.7516,84.8954,61915.0
2021-07-29 15:00:00,100.27,100.76,100.18,100.62,75766.0,84.8447,85.2593,84.7685,85.1408,75766.0
2021-07-29 15:30:00,100.59,100.75,100.3,100.52,163041.0,85.1154,85.2508,84.8701,85.0562,163041.0
2021-07-30 09:30:00,99.87,101.5,99.44,101.14,65904.0,85.0841,86.4728,84.7177,86.1661,65904.0
2021-07-30 10:00:00,101.13,101.28,99.91,99.98,32167.0,86.1575,86.2853,85.1182,85.1778,32167.0
2021-07-30 10:30:00,99.98,100.04,99.66,99.68,30844.0,85.1778,85.2289,84.9052,84.9222,30844.0
2021-07-30 11:00:00,99.62,100.04,99.48,99.71,29492.0,84.8711,85.2289,84.7518,84.9478,29492.0
2021-07-30 11:30:00,99.79,100.1,99.72,99.82,27591.0,85.0159,85.28,84.9563,85.0415,27591.0
2021-07-30 12:00:00,99.76,99.92,99.69,99.8,60949.0,84.9904,85.1267,84.9307,85.0244,60949.0
2021-07-30 12:30:00,99.78,100.07,99.71,99.94,27648.0,85.0074,85.2545,84.9478,85.1437,27648.0
2021-07-30 13:00:00,99.93,99.93,99.74,99.8,18299.0,85.1352,85.1352,84.9733,85.0244,18299.0
2021-07-30 13:30:00,99.78,99.93,99.73,99.84,26233.0,85.0074,85.1352,84.9648,85.0585,26233.0
2021-07-30 14:00:00,99.81,99.86,99.71,99.71,45859.0,85.033,85.0756,84.9478,84.9478,45859.0
2021-07-30 14:30:00,99.69,99.9,99.54,99.77,62090.0,84.9307,85.1096,84.8029,84.9989,62090.0
2021-07-30 15:00:00,99.78,99.84,99.69,99.73,39075.0,85.0074,85.0585,84.9307,84.9648,39075.0
2021-07-30 15:30:00,99.73,99.9,99.18,99.45,167261.0,84.9648,85.1096,84.4962,84.7263,167261.0
2021-08-02 09:30:00,100.07,101.6,99.47,101.05,59018.0,85.2545,86.558,84.7433,86.0894,59018.0
2021-08-02 10:00:00,101.15,101.18,100.33,100.49,46561.0,86.1746,86.2001,85.476,85.6123,46561.0
2021-08-02 10:30:00,100.48,100.51,100.11,100.23,21528.0,85.6038,85.6293,85.2886,85.3908,21528.0
2021-08-02 11:00:00,100.23,100.91,100.23,100.86,27019.0,85.3908,85.9701,85.3908,85.9275,27019.0
2021-08-02 11:30:00,100.86,100.88,99.93,99.93,23972.0,85.9275,85.9446,85.1352,85.1352,23972.0
2021-08-02 12:00:00,99.87,100.06,99.51,99.86,12359.0,85.0841,85.246,84.7774,85.0756,12359.0
2021-08-02 12:30:00,99.91,100.44,99.91,100.14,14655.0,85.1182,85.5697,85.1182,85.3141,14655.0
2021-08-02 13:00:00,100.17,100.43,99.94,100.25,17399.0,85.3397,85.5612,85.1437,85.4078,17399.0
2021-08-02 13:30:00,100.22,100.41,100.08,100.36,12353.0,85.3823,85.5441,85.263,85.5015,12353.0
2021-08-02 14:00:00,100.34,100.55,100.2,100.38,12904.0,85.4845,85.6634,85.3652,85.5186,12904.0
2021-08-02 14:30:00,100.43,100.44,100.17,100.21,10610.0,85.5612,85.5697,85.3397,85.3737,10610.0
2021-08-02 15:00:00,100.19,100.19,99.92,100.03,16383.0,85.3567,85.3567,85.1267,85.2204,16383.0
2021-08-02 15:30:00,100.01,100.01,99.56,99.65,60894.0,85.2034,85.2034,84.82,84.8967,60894.0
2021-08-03 09:30:00,100.05,100.32,98.67,99.24,30923.0,85.2374,85.4675,84.0617,84.5474,30923.0
2021-08-03 10:00:00,99.16,100.53,99.15,100.41,21798.0,84.4792,85.6464,84.4707,85.5441,21798.0
2021-08-03 10:30:00,100.28,100.51,99.99,100.0,27185.0,85.4334,85.6293,85.1863,85.1948,27185.0
2021-08-03 11:00:00,100.0,100.68,99.99,100.31,57460.0,85.1948,85.7742,85.1863,85.4589,57460.0
2021-08-03 11:30:00,100.41,100.87,100.36,100.4,31007.0,85.5441,85.936,85.5015,85.5356,31007.0
2021-08-03 12:00:00,100.36,100.5,100.27,100.41,14353.0,85.5015,85.6208,85.4249,85.5441,14353.0
2021-08-03 12:30:00,100.37,100.52,100.32,100.43,174853.0,85.5101,85.6379,85.4675,85.5612,174853.0
2021-08-03 13:00:00,100.43,100.68,100.21,100.35,24593.0,85.5612,85.7742,85.3737,85.493,24593.0
2021-08-03 13:30:00,100.37,100.56,100.18,100.54,18472.0,85.5101,85.6719,85.3482,85.6549,18472.0
2021-08-03 14:00:00,100.5,100.65,100.32,100.42,22964.0,85.6208,85.7486,85.4675,85.5527,22964.0
2021-08-03 14:30:00,100.42,100.47,100.2,100.26,14372.0,85.5527,85.5953,85.3652,85.4163,14372.0
2021-08-03 15:00:00,100.3,100.49,100.27,100.41,34304.0,85.4504,85.6123,85.4249,85.5441,34304.0
2021-08-03 15:30:00,100.42,100.54,100.23,100.38,89702.0,85.5527,85.6549,85.3908,85.5186,89702.0
2021-08-04 09:30:00,100.34,101.01,100.26,100.51,13489.0,85.4845,86.0553,85.4163,85.6293,13489.0
2021-08-04 10:00:00,100.5,100.83,100.41,100.59,32953.0,85.6208,85.902,85.5441,85.6975,32953.0
2021-08-04 10:30:00,100.58,100.58,100.15,100.28,8686.0,85.689,85.689,85.3226,85.4334,8686.0
2021-08-04 11:00:00,100.2,100.37,99.92,99.96,8987.0,85.3652,85.5101,85.1267,85.1608,8987.0
2021-08-04 11:30:00,99.94,100.02,99.59,99.59,8489.0,85.1437,85.2119,84.8455,84.8455,8489.0
2021-08-04 12:00:00,99.59,99.6,99.16,99.21,8845.0,84.8455,84.8541,84.4792,84.5218,8845.0
2021-08-04 12:30:00,99.25,99.46,99.15,99.43,6548.0,84.5559,84.7348,84.4707,84.7092,6548.0
2021-08-04 13:00:00,99.47,99.6,99.34,99.4,6919.0,84.7433,84.8541,84.6326,84.6837,6919.0
2021-08-04 13:30:00,99.41,99.58,99.39,99.53,12526.0,84.6922,84.837,84.6752,84.7944,12526.0
2021-08-04 14:00:00,99.61,99.72,99.54,99.7,10521.0,84.8626,84.9563,84.8029,84.9393,10521.0
2021-08-04 14:30:00,99.72,99.81,99.62,99.68,16465.0,84.9563,85.033,84.8711,84.9222,16465.0
2021-08-04 15:00:00,99.7,99.73,99.51,99.69,14123.0,84.9393,84.9648,84.7774,84.9307,14123.0
2021-08-04 15:30:00,99.69,99.74,99.44,99.56,104101.0,84.9307,84.9733,84.7177,84.82,104101.0
2021-08-05 09:30:00,99.76,99.76,99.29,99.29,28778.0,84.9904,84.9904,84.59,84.59,28778.0
2021-08-05 10:00:00,99.25,99.37,98.79,98.79,11724.0,84.5559,84.6581,84.164,84.164,11724.0
2021-08-05 10:30:00,98.79,99.63,98.74,99.6,13138.0,84.164,84.8796,84.1214,84.8541,13138.0
2021-08-05 11:00:00,99.6,99.6,99.04,99.17,31677.0,84.8541,84.8541,84.377,84.4877,31677.0
2021-08-05 11:30:00,99.2,99.23,99.05,99.06,9937.0,84.5133,84.5388,84.3855,84.394,9937.0
2021-08-05 12:00:00,99.04,99.07,98.88,98.97,8245.0,84.377,84.4025,84.2407,84.3173,8245.0
2021-08-05 12:30:00,98.97,98.97,98.41,98.84,25365.0,84.3173,84.3173,83.8402,84.2066,25365.0
2021-08-05 13:00:00,98.89,98.89,98.67,98.73,5865.0,84.2492,84.2492,84.0617,84.1129,5865.0
2021-08-05 13:30:00,98.77,99.1,98.77,99.1,4781.0,84.1469,84.4281,84.1469,84.4281,4781.0
2021-08-05 14:00:00,99.05,99.12,98.99,99.0,5692.0,84.3855,84.4451,84.3344,84.3429,5692.0
2021-08-05 14:30:00,99.01,99.03,98.88,98.95,7044.0,84.3514,84.3684,84.2407,84.3003,7044.0
2021-08-05 15:00:00,98.93,99.05,98.63,98.78,42575.0,84.2833,84.3855,84.0277,84.1555,42575.0
2021-08-05 15:30:00,98.76,99.1,98.68,99.07,71422.0,84.1384,84.4281,84.0703,84.4025,71422.0
2021-08-06 09:30:00,99.22,99.95,99.03,99.08,12884.0,84.5303,85.1522,84.3684,84.411,12884.0
2021-08-06 10:00:00,99.03,99.48,99.0,99.22,15705.0,84.3684,84.7518,84.3429,84.5303,15705.0
2021-08-06 10:30:00,99.26,99.27,98.85,99.03,15035.0,84.5644,84.5729,84.2151,84.3684,15035.0
2021-08-06 11:00:00,99.03,99.17,98.91,99.0,16786.0,84.3684,84.4877,84.2662,84.3429,16786.0
2021-08-06 11:30:00,98.95,98.97,98.58,98.58,11616.0,84.3003,84.3173,83.9851,83.9851,11616.0
2021-08-06 12:00:00,98.62,98.65,98.44,98.44,12402.0,84.0192,84.0447,83.8658,83.8658,12402.0
2021-08-06 12:30:00,98.4,98.64,98.39,98.6,9872.0,83.8317,84.0362,83.8232,84.0021,9872.0
2021-08-06 13:00:00,98.58,98.62,98.49,98.62,7437.0,83.9851,84.0192,83.9084,84.0192,7437.0
2021-08-06 13:30:00,98.59,98.66,98.38,98.39,14843.0,83.9936,84.0532,83.8147,83.8232,14843.0
2021-08-06 14:00:00,98.38,98.47,98.26,98.47,10727.0,83.8147,83.8914,83.7124,83.8914,10727.0
2021-08-06 14:30:00,98.47,98.55,98.26,98.26,10790.0,83.8914,83.9595,83.7124,83.7124,10790.0
2021-08-06 15:00:00,98.26,98.34,98.06,98.17,26744.0,83.7124,83.7806,83.5421,83.6358,26744.0
2021-08-06 15:30:00,98.16,98.18,97.68,98.0,126474.0,83.6273,83.6443,83.2183,83.4909,126474.0
2021-08-09 09:30:00,98.28,98.47,97.93,97.97,24338.0,83.7295,83.8914,83.4313,83.4654,24338.0
2021-08-09 10:00:00,97.92,98.35,97.92,98.22,10508.0,83.4228,83.7891,83.4228,83.6784,10508.0
2021-08-09 10:30:00,98.25,98.89,98.21,98.83,18644.0,83.7039,84.2492,83.6699,84.1981,18644.0
2021-08-09 11:00:00,98.83,98.89,98.41,98.44,29259.0,84.1981,84.2492,83.8402,83.8658,29259.0
2021-08-09 11:30:00,98.44,98.76,98.44,98.68,9390.0,83.8658,84.1384,83.8658,84.0703,9390.0
2021-08-09 12:00:00,98.71,98.96,98.7,98.78,7642.0,84.0958,84.3088,84.0873,84.1555,7642.0
2021-08-09 12:30:00,98.85,98.88,98.75,98.77,5500.0,84.2151,84.2407,84.1299,84.1469,5500.0
2021-08-09 13:00:00,98.81,98.86,98.7,98.7,7648.0,84.181,84.2236,84.0873,84.0873,7648.0
2021-08-09 13:30:00,98.7,98.71,98.56,98.56,6162.0,84.0873,84.0958,83.968,83.968,6162.0
2021-08-09 14:00:00,98.57,98.73,98.49,98.59,7626.0,83.9766,84.1129,83.9084,83.9936,7626.0
2021-08-09 14:30:00,98.62,98.62,98.44,98.45,6729.0,84.0192,84.0192,83.8658,83.8743,6729.0
2021-08-09 15:00:00,98.5,98.54,98.33,98.36,9500.0,83.9169,83.951,83.7721,83.7976,9500.0
2021-08-09 15:30:00,98.34,98.49,98.18,98.19,69684.0,83.7806,83.9084,83.6443,83.6528,69684.0
2021-08-10 09:30:00,98.07,98.42,97.79,98.07,10147.0,83.5506,83.8488,83.312,83.5506,10147.0
2021-08-10 10:00:00,98.02,98.6,98.01,98.41,16310.0,83.508,84.0021,83.4995,83.8402,16310.0
2021-08-10 10:30:00,98.4,99.03,98.4,98.75,12944.0,83.8317,84.3684,83.8317,84.1299,12944.0
2021-08-10 11:00:00,98.78,98.84,98.63,98.82,14977.0,84.1555,84.2066,84.0277,84.1895,14977.0
2021-08-10 11:30:00,98.77,98.93,98.66,98.83,7969.0,84.1469,84.2833,84.0532,84.1981,7969.0
2021-08-10 12:00:00,98.79,98.86,98.66,98.68,6708.0,84.164,84.2236,84.0532,84.0703,6708.0
2021-08-10 12:30:00,98.64,98.72,98.49,98.72,5936.0,84.0362,84.1043,83.9084,84.1043,5936.0
2021-08-10 13:00:00,98.71,98.84,98.69,98.8,7637.0,84.0958,84.2066,84.0788,84.1725,7637.0
2021-08-10 13:30:00,98.81,98.82,98.51,98.62,7870.0,84.181,84.1895,83.9254,84.0192,7870.0
2021-08-10 14:00:00,98.67,98.71,98.55,98.68,8420.0,84.0617,84.0958,83.9595,84.0703,8420.0
2021-08-10 14:30:00,98.69,98.89,98.69,98.78,8337.0,84.0788,84.2492,84.0788,84.1555,8337.0
2021-08-10 15:00:00,98.82,98.83,98.58,98.79,10028.0,84.1895,84.1981,83.9851,84.164,10028.0
2021-08-10 15:30:00,98.77,98.77,98.52,98.67,53531.0,84.1469,84.1469,83.934,84.0617,53531.0
2021-08-11 09:30:00,98.52,98.52,97.73,98.44,49345.0,83.934,83.934,83.2609,83.8658,49345.0
2021-08-11 10:00:00,98.58,98.95,98.54,98.69,15208.0,83.9851,84.3003,83.951,84.0788,15208.0
2021-08-11 10:30:00,98.72,98.93,98.58,98.9,12327.0,84.1043,84.2833,83.9851,84.2577,12327.0
2021-08-11 11:00:00,98.91,98.91,98.56,98.63,9014.0,84.2662,84.2662,83.968,84.0277,9014.0
2021-08-11 11:30:00,98.64,98.82,98.27,98.35,10072.0,84.0362,84.1895,83.721,83.7891,10072.0
2021-08-11 12:00:00,98.32,98.65,98.32,98.63,16075.0,83.7636,84.0447,83.7636,84.0277,16075.0
2021-08-11 12:30:00,98.63,99.02,98.63,98.99,6596.0,84.0277,84.3599,84.0277,84.3344,6596.0
2021-08-11 13:00:00,98.99,99.02,98.73,98.73,6243.0,84.3344,84.3599,84.1129,84.1129,6243.0
2021-08-11 13:30:00,98.74,99.05,98.71,98.98,9936.0,84.1214,84.3855,84.0958,84.3259,9936.0
2021-08-11 14:00:00,98.96,99.06,98.85,98.88,13060.0,84.3088,84.394,84.2151,84.2407,13060.0
2021-08-11 14:30:00,98.9,98.99,98.84,98.92,12037.0,84.2577,84.3344,84.2066,84.2747,12037.0
2021-08-11 15:00:00,98.95,99.02,98.67,98.81,18874.0,84.3003,84.3599,84.0617,84.181,18874.0
2021-08-11 15:30:00,98.81,98.82,98.58,98.7,68123.0,84.181,84.1895,83.9851,84.0873,68123.0
2021-08-12 09:30:00,98.99,99.23,98.44,99.16,31055.0,84.3344,84.5388,83.8658,84.4792,31055.0
2021-08-12 10:00:00,99.19,99.29,98.75,98.78,23622.0,84.5048,84.59,84.1299,84.1555,23622.0
2021-08-12 10:30:00,98.78,98.82,98.4,98.81,20871.0,84.1555,84.1895,83.8317,84.181,20871.0
2021-08-12 11:00:00,98.81,99.27,98.55,99.21,27431.0,84.181,84.5729,83.9595,84.5218,27431.0
2021-08-12 11:30:00,99.21,99.22,98.8,98.95,23484.0,84.5218,84.5303,84.1725,84.3003,23484.0
2021-08-12 12:00:00,98.95,99.31,98.93,99.23,14790.0,84.3003,84.607,84.2833,84.5388,14790.0
2021-08-12 12:30:00,99.25,99.35,99.19,99.33,15888.0,84.5559,84.6411,84.5048,84.624,15888.0
2021-08-12 13:00:00,99.32,99.32,98.73,98.79,28217.0,84.6155,84.6155,84.1129,84.164,28217.0
2021-08-12 13:30:00,98.77,98.89,98.67,98.82,24156.0,84.1469,84.2492,84.0617,84.1895,24156.0
2021-08-12 14:00:00,98.83,98.99,98.73,98.73,14178.0,84.1981,84.3344,84.1129,84.1129,14178.0
2021-08-12 14:30:00,98.74,98.98,98.7,98.81,35053.0,84.1214,84.3259,84.0873,84.181,35053.0
2021-08-12 15:00:00,98.81,98.92,98.69,98.88,26906.0,84.181,84.2747,84.0788,84.2407,26906.0
2021-08-12 15:30:00,98.87,99.14,98.82,99.08,117349.0,84.2321,84.4622,84.1895,84.411,117349.0
2021-08-13 09:30:00,99.33,99.69,99.03,99.56,19261.0,84.624,84.9307,84.3684,84.82,19261.0
2021-08-13 10:00:00,99.47,99.64,99.32,99.64,10179.0,84.7433,84.8881,84.6155,84.8881,10179.0
2021-08-13 10:30:00,99.68,99.81,99.53,99.61,11050.0,84.9222,85.033,84.7944,84.8626,11050.0
2021-08-13 11:00:00,99.61,99.79,99.58,99.68,36780.0,84.8626,85.0159,84.837,84.9222,36780.0
2021-08-13 11:30:00,99.68,99.88,99.66,99.77,15483.0,84.9222,85.0926,84.9052,84.9989,15483.0
2021-08-13 12:00:00,99.8,99.87,99.74,99.79,12704.0,85.0244,85.0841,84.9733,85.0159,12704.0
2021-08-13 12:30:00,99.8,99.96,99.79,99.93,13151.0,85.0244,85.1608,85.0159,85.1352,13151.0
2021-08-13 13:00:00,99.93,100.14,99.87,100.01,15924.0,85.1352,85.3141,85.0841,85.2034,15924.0
2021-08-13 13:30:00,100.01,100.1,100.0,100.01,8402.0,85.2034,85.28,85.1948,85.2034,8402.0
2021-08-13 14:00:00,100.0,100.08,99.98,100.03,14006.0,85.1948,85.263,85.1778,85.2204,14006.0
2021-08-13 14:30:00,100.04,100.08,99.95,100.06,23385.0,85.2289,85.263,85.1522,85.246,23385.0
2021-08-13 15:00:00,100.05,100.08,99.97,99.99,21475.0,85.2374,85.263,85.1693,85.1863,21475.0
2021-08-13 15:30:00,100.01,100.27,99.98,100.26,79316.0,85.2034,85.4249,85.1778,85.4163,79316.0
2021-08-16 09:30:00,99.85,100.19,99.49,99.51,41335.0,85.067,85.3567,84.7603,84.7774,41335.0
2021-08-16 10:00:00,99.48,100.45,99.48,100.18,18795.0,84.7518,85.5782,84.7518,85.3482,18795.0
2021-08-16 10:30:00,100.26,100.72,100.08,100.59,20050.0,85.4163,85.8082,85.263,85.6975,20050.0
2021-08-16 11:00:00,100.59,100.77,100.25,100.31,21080.0,85.6975,85.8508,85.4078,85.4589,21080.0
2021-08-16 11:30:00,100.4,100.59,100.15,100.16,9909.0,85.5356,85.6975,85.3226,85.3312,9909.0
2021-08-16 12:00:00,100.15,100.38,100.13,100.33,11132.0,85.3226,85.5186,85.3056,85.476,11132.0
2021-08-16 12:30:00,100.3,100.45,100.26,100.38,9428.0,85.4504,85.5782,85.4163,85.5186,9428.0
2021-08-16 13:00:00,100.39,100.62,100.23,100.24,20714.0,85.5271,85.723,85.3908,85.3993,20714.0
2021-08-16 13:30:00,100.25,100.32,100.11,100.11,14621.0,85.4078,85.4675,85.2886,85.2886,14621.0
2021-08-16 14:00:00,100.12,100.17,99.62,99.75,34403.0,85.2971,85.3397,84.8711,84.9819,34403.0
2021-08-16 14:30:00,99.73,100.04,99.67,99.91,10928.0,84.9648,85.2289,84.9137,85.1182,10928.0
2021-08-16 15:00:00,99.85,99.95,99.76,99.85,15794.0,85.067,85.1522,84.9904,85.067,15794.0
2021-08-16 15:30:00,99.86,100.01,99.7,99.98,53600.0,85.0756,85.2034,84.9393,85.1778,53600.0
2021-08-17 09:30:00,99.4,99.4,98.28,98.28,15151.0,84.6837,84.6837,83.7295,83.7295,15151.0
2021-08-17 10:00:00,98.27,98.39,97.8,97.8,25694.0,83.721,83.8232,83.3206,83.3206,25694.0
2021-08-17 10:30:00,97.77,97.77,97.12,97.12,16083.0,83.295,83.295,82.7412,82.7412,16083.0
2021-08-17 11:00:00,97.22,97.41,97.09,97.38,15929.0,82.8264,82.9883,82.7157,82.9627,15929.0
2021-08-17 11:30:00,97.39,97.43,97.07,97.22,7258.0,82.9713,83.0053,82.6986,82.8264,7258.0
2021-08-17 12:00:00,97.29,97.3,96.75,96.85,29355.0,82.8861,82.8946,82.426,82.5112,29355.0
2021-08-17 12:30:00,96.8,96.8,96.37,96.38,22935.0,82.4686,82.4686,82.1023,82.1108,22935.0
2021-08-17 13:00:00,96.39,96.62,96.38,96.5,13547.0,82.1193,82.3153,82.1108,82.213,13547.0
2021-08-17 13:30:00,96.49,96.5,96.25,96.45,14791.0,82.2045,82.213,82.0,82.1704,14791.0
2021-08-17 14:00:00,96.5,97.06,96.5,96.95,20402.0,82.213,82.6901,82.213,82.5964,20402.0
2021-08-17 14:30:00,96.94,97.62,96.73,97.62,15593.0,82.5879,83.1672,82.409,83.1672,15593.0
2021-08-17 15:00:00,97.58,97.68,97.36,97.47,20069.0,83.1331,83.2183,82.9457,83.0394,20069.0
2021-08-17 15:30:00,97.54,97.75,97.15,97.33,68499.0,83.099,83.278,82.7668,82.9201,68499.0
2021-08-18 09:30:00,96.95,97.21,96.36,97.0,19467.0,82.5964,82.8179,82.0937,82.639,19467.0
2021-08-18 10:00:00,96.87,97.17,96.68,96.79,9722.0,82.5282,82.7838,82.3664,82.4601,9722.0
2021-08-18 10:30:00,96.8,97.2,96.73,96.73,6519.0,82.4686,82.8094,82.409,82.409,6519.0
2021-08-18 11:00:00,96.6,96.85,96.59,96.76,5170.0,82.2982,82.5112,82.2897,82.4345,5170.0
2021-08-18 11:30:00,96.7,96.7,96.31,96.31,5025.0,82.3834,82.3834,82.0511,82.0511,5025.0
2021-08-18 12:00:00,96.34,96.46,96.18,96.2,5305.0,82.0767,82.1789,81.9404,81.9574,5305.0
2021-08-18 12:30:00,96.2,96.59,96.19,96.58,57722.0,81.9574,82.2897,81.9489,82.2812,57722.0
2021-08-18 13:00:00,96.56,96.63,96.48,96.63,14109.0,82.2641,82.3238,82.196,82.3238,14109.0
2021-08-18 13:30:00,96.61,96.67,96.47,96.67,10377.0,82.3067,82.3579,82.1875,82.3579,10377.0
2021-08-18 14:00:00,96.67,96.77,96.2,96.45,10289.0,82.3579,82.443,81.9574,82.1704,10289.0
2021-08-18 14:30:00,96.43,96.49,96.24,96.39,6768.0,82.1534,82.2045,81.9915,82.1193,6768.0
2021-08-18 15:00:00,96.37,96.37,96.07,96.08,9503.0,82.1023,82.1023,81.8467,81.8552,9503.0
2021-08-18 15:30:00,96.09,96.47,95.9,95.94,113761.0,81.8637,82.1875,81.7019,81.7359,113761.0
2021-08-19 09:30:00,96.35,96.97,95.11,96.74,58336.0,82.0852,82.6134,81.0288,82.4175,58336.0
2021-08-19 10:00:00,96.73,97.27,96.7,97.01,38163.0,82.409,82.869,82.3834,82.6475,38163.0
2021-08-19 10:30:00,96.95,96.95,95.62,95.68,20669.0,82.5964,82.5964,81.4633,81.5144,20669.0
2021-08-19 11:00:00,95.61,95.62,95.34,95.44,9319.0,81.4548,81.4633,81.2248,81.31,9319.0
2021-08-19 11:30:00,95.46,95.74,95.21,95.67,25495.0,81.327,81.5655,81.114,81.5059,25495.0
2021-08-19 12:00:00,95.67,95.73,95.41,95.62,12497.0,81.5059,81.557,81.2844,81.4633,12497.0
2021-08-19 12:30:00,95.59,95.63,95.44,95.55,16681.0,81.4377,81.4718,81.31,81.4037,16681.0
2021-08-19 13:00:00,95.55,95.55,95.1,95.16,13541.0,81.4037,81.4037,81.0203,81.0714,13541.0
2021-08-19 13:30:00,95.16,95.16,94.87,94.9,11957.0,81.0714,81.0714,80.8243,80.8499,11957.0
2021-08-19 14:00:00,94.89,94.9,94.56,94.56,11036.0,80.8414,80.8499,80.5602,80.5602,11036.0
2021-08-19 14:30:00,94.55,94.86,94.29,94.71,46003.0,80.5517,80.8158,80.3302,80.688,46003.0
2021-08-19 15:00:00,94.76,95.0,94.54,94.99,20803.0,80.7306,80.9351,80.5432,80.9266,20803.0
2021-08-19 15:30:00,95.0,95.02,94.62,94.77,96012.0,80.9351,80.9521,80.6114,80.7391,96012.0
2021-08-20 09:30:00,95.1,95.48,94.91,95.35,20267.0,81.0203,81.344,80.8584,81.2333,20267.0
2021-08-20 10:00:00,95.39,95.81,95.03,95.55,30261.0,81.2674,81.6252,80.9607,81.4037,30261.0
2021-08-20 10:30:00,95.61,96.07,95.48,95.92,29168.0,81.4548,81.8467,81.344,81.7189,29168.0
2021-08-20 11:00:00,95.98,96.0,95.7,95.7,7972.0,81.77,81.787,81.5315,81.5315,7972.0
2021-08-20 11:30:00,95.76,96.04,95.76,96.0,10336.0,81.5826,81.8211,81.5826,81.787,10336.0
2021-08-20 12:00:00,96.07,96.11,95.9,95.99,14057.0,81.8467,81.8808,81.7019,81.7785,14057.0
2021-08-20 12:30:00,96.01,96.21,96.0,96.0,14280.0,81.7956,81.966,81.787,81.787,14280.0
2021-08-20 13:00:00,96.03,96.38,96.01,96.01,14827.0,81.8126,82.1108,81.7956,81.7956,14827.0
2021-08-20 13:30:00,96.04,96.07,95.61,95.65,10961.0,81.8211,81.8467,81.4548,81.4889,10961.0
2021-08-20 14:00:00,95.67,96.05,95.66,95.72,18327.0,81.5059,81.8296,81.4974,81.5485,18327.0
2021-08-20 14:30:00,95.7,95.99,95.69,95.7,14643.0,81.5315,81.7785,81.5229,81.5315,14643.0
2021-08-20 15:00:00,95.7,95.87,95.56,95.83,14366.0,81.5315,81.6763,81.4122,81.6422,14366.0
2021-08-20 15:30:00,95.84,96.0,95.76,95.84,55557.0,81.6507,81.787,81.5826,81.6507,55557.0
2021-08-23 09:30:00,96.07,96.87,96.07,96.72,19772.0,81.8467,82.5282,81.8467,82.4004,19772.0
2021-08-23 10:00:00,96.73,97.42,96.63,97.28,12313.0,82.409,82.9968,82.3238,82.8775,12313.0
2021-08-23 10:30:00,97.21,97.21,96.9,96.9,9682.0,82.8179,82.8179,82.5538,82.5538,9682.0
2021-08-23 11:00:00,96.93,97.43,96.85,97.11,12323.0,82.5794,83.0053,82.5112,82.7327,12323.0
2021-08-23 11:30:00,97.06,97.18,96.96,97.18,7729.0,82.6901,82.7923,82.6049,82.7923,7729.0
2021-08-23 12:00:00,97.2,97.58,97.12,97.54,14528.0,82.8094,83.1331,82.7412,83.099,14528.0
2021-08-23 12:30:00,97.55,97.55,97.37,97.51,13457.0,83.1076,83.1076,82.9542,83.0735,13457.0
2021-08-23 13:00:00,97.54,97.58,97.29,97.43,12572.0,83.099,83.1331,82.8861,83.0053,12572.0
2021-08-23 13:30:00,97.43,97.46,97.19,97.35,9258.0,83.0053,83.0309,82.8009,82.9372,9258.0
2021-08-23 14:00:00,97.37,97.39,97.16,97.37,10593.0,82.9542,82.9713,82.7753,82.9542,10593.0
2021-08-23 14:30:00,97.38,97.42,97.26,97.33,15141.0,82.9627,82.9968,82.8605,82.9201,15141.0
2021-08-23 15:00:00,97.27,97.27,97.06,97.18,12002.0,82.869,82.869,82.6901,82.7923,12002.0
2021-08-23 15:30:00,97.21,97.25,97.07,97.19,39893.0,82.8179,82.852,82.6986,82.8009,39893.0
2021-08-24 09:30:00,96.94,98.21,96.9,98.04,43640.0,82.5879,83.6699,82.5538,83.525,43640.0
2021-08-24 10:00:00,97.95,98.22,97.63,97.71,21396.0,83.4483,83.6784,83.1757,83.2439,21396.0
2021-08-24 10:30:00,97.79,98.04,97.75,97.97,15668.0,83.312,83.525,83.278,83.4654,15668.0
2021-08-24 11:00:00,97.94,98.45,97.94,98.23,18961.0,83.4398,83.8743,83.4398,83.6869,18961.0
2021-08-24 11:30:00,98.2,98.33,98.0,98.03,11609.0,83.6613,83.7721,83.4909,83.5165,11609.0
2021-08-24 12:00:00,97.98,97.98,97.72,97.88,6048.0,83.4739,83.4739,83.2524,83.3887,6048.0
2021-08-24 12:30:00,97.87,98.05,97.54,97.56,10983.0,83.3802,83.5335,83.099,83.1161,10983.0
2021-08-24 13:00:00,97.57,97.63,97.43,97.45,11942.0,83.1246,83.1757,83.0053,83.0224,11942.0
2021-08-24 13:30:00,97.47,97.64,97.47,97.57,11418.0,83.0394,83.1842,83.0394,83.1246,11418.0
2021-08-24 14:00:00,97.58,97.81,97.49,97.73,13894.0,83.1331,83.3291,83.0564,83.2609,13894.0
2021-08-24 14:30:00,97.75,98.11,97.75,98.05,8798.0,83.278,83.5847,83.278,83.5335,8798.0
2021-08-24 15:00:00,98.01,98.01,97.74,97.81,7256.0,83.4995,83.4995,83.2694,83.3291,7256.0
2021-08-24 15:30:00,97.85,97.9,97.58,97.63,30286.0,83.3632,83.4057,83.1331,83.1757,30286.0
2021-08-25 09:30:00,98.01,98.07,97.69,98.06,62350.0,83.4995,83.5506,83.2268,83.5421,62350.0
2021-08-25 10:00:00,98.14,98.33,97.86,98.33,9628.0,83.6102,83.7721,83.3717,83.7721,9628.0
2021-08-25 10:30:00,98.38,98.49,98.17,98.17,5386.0,83.8147,83.9084,83.6358,83.6358,5386.0
2021-08-25 11:00:00,98.2,98.27,98.07,98.26,4830.0,83.6613,83.721,83.5506,83.7124,4830.0
2021-08-25 11:30:00,98.33,98.61,98.3,98.59,4254.0,83.7721,84.0106,83.7465,83.9936,4254.0
2021-08-25 12:00:00,98.54,98.72,98.52,98.69,4145.0,83.951,84.1043,83.934,84.0788,4145.0
2021-08-25 12:30:00,98.7,98.7,98.44,98.47,4745.0,84.0873,84.0873,83.8658,83.8914,4745.0
2021-08-25 13:00:00,98.5,98.84,98.46,98.76,8731.0,83.9169,84.2066,83.8828,84.1384,8731.0
2021-08-25 13:30:00,98.73,98.77,98.58,98.71,4400.0,84.1129,84.1469,83.9851,84.0958,4400.0
2021-08-25 14:00:00,98.69,98.77,98.63,98.63,7306.0,84.0788,84.1469,84.0277,84.0277,7306.0
2021-08-25 14:30:00,98.65,98.73,98.58,98.64,7512.0,84.0447,84.1129,83.9851,84.0362,7512.0
2021-08-25 15:00:00,98.62,98.71,98.5,98.58,6511.0,84.0192,84.0958,83.9169,83.9851,6511.0
2021-08-25 15:30:00,98.59,98.73,98.36,98.45,54914.0,83.9936,84.1129,83.7976,83.8743,54914.0
2021-08-26 09:30:00,98.34,98.85,98.1,98.31,17296.0,83.7806,84.2151,83.5761,83.755,17296.0
2021-08-26 10:00:00,98.31,98.75,98.18,98.75,9616.0,83.755,84.1299,83.6443,84.1299,9616.0
2021-08-26 10:30:00,98.61,98.62,98.31,98.36,9333.0,84.0106,84.0192,83.755,83.7976,9333.0
2021-08-26 11:00:00,98.29,98.85,98.01,98.63,10564.0,83.738,84.2151,83.4995,84.0277,10564.0
2021-08-26 11:30:00,98.62,98.72,98.39,98.47,14000.0,84.0192,84.1043,83.8232,83.8914,14000.0
2021-08-26 12:00:00,98.48,98.68,98.4,98.61,10456.0,83.8999,84.0703,83.8317,84.0106,10456.0
2021-08-26 12:30:00,98.58,98.67,98.35,98.4,10076.0,83.9851,84.0617,83.7891,83.8317,10076.0
2021-08-26 13:00:00,98.47,98.49,98.06,98.09,7786.0,83.8914,83.9084,83.5421,83.5676,7786.0
2021-08-26 13:30:00,98.14,98.21,98.05,98.17,14985.0,83.6102,83.6699,83.5335,83.6358,14985.0
2021-08-26 14:00:00,98.17,98.17,97.91,97.93,6636.0,83.6358,83.6358,83.4143,83.4313,6636.0
2021-08-26 14:30:00,97.91,98.16,97.88,98.12,11467.0,83.4143,83.6273,83.3887,83.5932,11467.0
2021-08-26 15:00:00,98.13,98.19,97.77,98.11,11897.0,83.6017,83.6528,83.295,83.5847,11897.0
2021-08-26 15:30:00,98.04,98.19,97.71,97.92,44599.0,83.525,83.6528,83.2439,83.4228,44599.0
2021-08-27 09:30:00,97.66,97.98,97.51,97.7,12361.0,83.2013,83.4739,83.0735,83.2354,12361.0
2021-08-27 10:00:00,97.77,98.4,97.77,98.17,9988.0,83.295,83.8317,83.295,83.6358,9988.0
2021-08-27 10:30:00,98.13,98.48,97.97,98.24,9556.0,83.6017,83.8999,83.4654,83.6954,9556.0
2021-08-27 11:00:00,98.25,98.59,98.25,98.31,9640.0,83.7039,83.9936,83.7039,83.755,9640.0
2021-08-27 11:30:00,98.34,98.47,98.27,98.36,4416.0,83.7806,83.8914,83.721,83.7976,4416.0
2021-08-27 12:00:00,98.33,98.58,98.25,98.53,17325.0,83.7721,83.9851,83.7039,83.9425,17325.0
2021-08-27 12:30:00,98.58,98.59,98.44,98.44,4754.0,83.9851,83.9936,83.8658,83.8658,4754.0
2021-08-27 13:00:00,98.44,98.73,98.44,98.72,3283.0,83.8658,84.1129,83.8658,84.1043,3283.0
2021-08-27 13:30:00,98.75,98.86,98.58,98.86,6284.0,84.1299,84.2236,83.9851,84.2236,6284.0
2021-08-27 14:00:00,98.85,98.86,98.55,98.75,10284.0,84.2151,84.2236,83.9595,84.1299,10284.0
2021-08-27 14:30:00,98.72,98.72,98.63,98.68,5401.0,84.1043,84.1043,84.0277,84.0703,5401.0
2021-08-27 15:00:00,98.79,98.87,98.69,98.8,7892.0,84.164,84.2321,84.0788,84.1725,7892.0
2021-08-27 15:30:00,98.78,98.78,98.35,98.47,34161.0,84.1555,84.1555,83.7891,83.8914,34161.0
2021-08-30 09:30:00,98.89,99.44,98.33,98.66,12922.0,84.2492,84.7177,83.7721,84.0532,12922.0
2021-08-30 10:00:00,98.72,99.0,98.58,99.0,7243.0,84.1043,84.3429,83.9851,84.3429,7243.0
2021-08-30 10:30:00,99.0,99.52,98.89,99.28,12731.0,84.3429,84.7859,84.2492,84.5814,12731.0
2021-08-30 11:00:00,99.31,99.52,99.08,99.08,10372.0,84.607,84.7859,84.411,84.411,10372.0
2021-08-30 11:30:00,99.08,99.28,98.95,99.09,7796.0,84.411,84.5814,84.3003,84.4196,7796.0
2021-08-30 12:00:00,99.12,99.19,99.01,99.06,9539.0,84.4451,84.5048,84.3514,84.394,9539.0
2021-08-30 12:30:00,99.06,99.13,98.81,98.88,8286.0,84.394,84.4536,84.181,84.2407,8286.0
2021-08-30 13:00:00,98.89,99.02,98.82,99.01,5518.0,84.2492,84.3599,84.1895,84.3514,5518.0
2021-08-30 13:30:00,98.96,99.12,98.96,99.07,3141.0,84.3088,84.4451,84.3088,84.4025,3141.0
2021-08-30 14:00:00,99.09,99.09,98.72,98.73,4773.0,84.4196,84.4196,84.1043,84.1129,4773.0
2021-08-30 14:30:00,98.75,98.86,98.75,98.84,4724.0,84.1299,84.2236,84.1299,84.2066,4724.0
2021-08-30 15:00:00,98.81,98.82,98.48,98.48,8483.0,84.181,84.1895,83.8999,83.8999,8483.0
2021-08-30 15:30:00,98.47,98.47,98.19,98.35,29521.0,83.8914,83.8914,83.6528,83.7891,29521.0
2021-08-31 09:30:00,98.56,98.56,98.21,98.52,24578.0,83.968,83.968,83.6699,83.934,24578.0
2021-08-31 10:00:00,98.52,98.74,97.8,98.21,17149.0,83.934,84.1214,83.3206,83.6699,17149.0
2021-08-31 10:30:00,98.11,98.44,97.97,98.16,8321.0,83.5847,83.8658,83.4654,83.6273,8321.0
2021-08-31 11:00:00,98.24,98.46,98.16,98.39,6304.0,83.6954,83.8828,83.6273,83.8232,6304.0
2021-08-31 11:30:00,98.44,98.63,98.4,98.48,8530.0,83.8658,84.0277,83.8317,83.8999,8530.0
2021-08-31 12:00:00,98.45,98.51,98.36,98.41,6955.0,83.8743,83.9254,83.7976,83.8402,6955.0
2021-08-31 12:30:00,98.41,98.41,98.16,98.27,11049.0,83.8402,83.8402,83.6273,83.721,11049.0
2021-08-31 13:00:00,98.31,98.62,98.23,98.33,38288.0,83.755,84.0192,83.6869,83.7721,38288.0
2021-08-31 13:30:00,98.34,98.37,98.15,98.19,17717.0,83.7806,83.8062,83.6187,83.6528,17717.0
2021-08-31 14:00:00,98.22,98.26,97.93,97.94,11801.0,83.6784,83.7124,83.4313,83.4398,11801.0
2021-08-31 14:30:00,97.95,98.08,97.89,97.97,7663.0,83.4483,83.5591,83.3972,83.4654,7663.0
2021-08-31 15:00:00,97.98,97.99,97.74,97.93,12421.0,83.4739,83.4824,83.2694,83.4313,12421.0
2021-08-31 15:30:00,97.91,98.44,97.91,98.33,73646.0,83.4143,83.8658,83.4143,83.7721,73646.0
2021-09-01 09:30:00,98.54,98.54,98.05,98.13,17478.0,83.951,83.951,83.5335,83.6017,17478.0
2021-09-01 10:00:00,98.23,98.9,98.21,98.9,8642.0,83.6869,84.2577,83.6699,84.2577,8642.0
2021-09-01 10:30:00,98.78,99.1,98.77,98.98,9001.0,84.1555,84.4281,84.1469,84.3259,9001.0
2021-09-01 11:00:00,98.95,99.02,98.63,99.02,11664.0,84.3003,84.3599,84.0277,84.3599,11664.0
2021-09-01 11:30:00,98.97,99.21,98.91,99.01,7665.0,84.3173,84.5218,84.2662,84.3514,7665.0
2021-09-01 12:00:00,98.98,99.31,98.92,99.31,6233.0,84.3259,84.607,84.2747,84.607,6233.0
2021-09-01 12:30:00,99.3,99.72,99.3,99.71,9697.0,84.5985,84.9563,84.5985,84.9478,9697.0
2021-09-01 13:00:00,99.71,99.77,99.28,99.47,9315.0,84.9478,84.9989,84.5814,84.7433,9315.0
2021-09-01 13:30:00,99.52,99.7,99.42,99.59,9120.0,84.7859,84.9393,84.7007,84.8455,9120.0
2021-09-01 14:00:00,99.56,99.61,99.35,99.51,7605.0,84.82,84.8626,84.6411,84.7774,7605.0
2021-09-01 14:30:00,99.5,99.54,99.22,99.26,7277.0,84.7689,84.8029,84.5303,84.5644,7277.0
2021-09-01 15:00:00,99.27,99.28,99.05,99.05,7766.0,84.5729,84.5814,84.3855,84.3855,7766.0
2021-09-01 15:30:00,99.05,99.13,98.68,98.88,30927.0,84.3855,84.4536,84.0703,84.2407,30927.0
2021-09-02 09:30:00,99.08,99.31,98.75,98.98,10745.0,84.411,84.607,84.1299,84.3259,10745.0
2021-09-02 10:00:00,98.97,99.35,98.89,99.27,6512.0,84.3173,84.6411,84.2492,84.5729,6512.0
2021-09-02 10:30:00,99.26,99.37,98.89,98.93,2596.0,84.5644,84.6581,84.2492,84.2833,2596.0
2021-09-02 11:00:00,98.99,99.3,98.93,99.19,5584.0,84.3344,84.5985,84.2833,84.5048,5584.0
2021-09-02 11:30:00,99.18,99.44,99.15,99.39,3569.0,84.4962,84.7177,84.4707,84.6752,3569.0
2021-09-02 12:00:00,99.41,99.42,99.1,99.11,2650.0,84.6922,84.7007,84.4281,84.4366,2650.0
2021-09-02 12:30:00,99.17,99.17,98.95,98.99,3306.0,84.4877,84.4877,84.3003,84.3344,3306.0
2021-09-02 13:00:00,98.97,98.99,98.69,98.69,3803.0,84.3173,84.3344,84.0788,84.0788,3803.0
2021-09-02 13:30:00,98.75,98.75,98.58,98.71,3728.0,84.1299,84.1299,83.9851,84.0958,3728.0
2021-09-02 14:00:00,98.68,98.7,98.44,98.7,3092.0,84.0703,84.0873,83.8658,84.0873,3092.0
2021-09-02 14:30:00,98.77,98.83,98.74,98.82,2317.0,84.1469,84.1981,84.1214,84.1895,2317.0
2021-09-02 15:00:00,98.83,98.83,98.57,98.71,4177.0,84.1981,84.1981,83.9766,84.0958,4177.0
2021-09-02 15:30:00,98.69,98.97,98.63,98.91,29973.0,84.0788,84.3173,84.0277,84.2662,29973.0
2021-09-03 09:30:00,99.09,99.09,98.58,98.58,8804.0,84.4196,84.4196,83.9851,83.9851,8804.0
2021-09-03 10:00:00,98.41,98.83,98.41,98.71,3278.0,83.8402,84.1981,83.8402,84.0958,3278.0
2021-09-03 10:30:00,98.62,98.94,98.59,98.89,5877.0,84.0192,84.2918,83.9936,84.2492,5877.0
2021-09-03 11:00:00,98.92,99.1,98.8,98.93,7379.0,84.2747,84.4281,84.1725,84.2833,7379.0
2021-09-03 11:30:00,98.95,99.09,98.82,98.82,12160.0,84.3003,84.4196,84.1895,84.1895,12160.0
2021-09-03 12:00:00,98.81,98.99,98.74,98.94,5721.0,84.181,84.3344,84.1214,84.2918,5721.0
2021-09-03 12:30:00,98.94,99.19,98.89,99.18,5043.0,84.2918,84.5048,84.2492,84.4962,5043.0
2021-09-03 13:00:00,99.19,99.27,99.18,99.2,2924.0,84.5048,84.5729,84.4962,84.5133,2924.0
2021-09-03 13:30:00,99.21,99.39,99.19,99.39,2474.0,84.5218,84.6752,84.5048,84.6752,2474.0
2021-09-03 14:00:00,99.37,99.37,99.28,99.29,3820.0,84.6581,84.6581,84.5814,84.59,3820.0
2021-09-03 14:30:00,99.27,99.31,99.12,99.15,7267.0,84.5729,84.607,84.4451,84.4707,7267.0
2021-09-03 15:00:00,99.15,99.26,99.09,99.15,6440.0,84.4707,84.5644,84.4196,84.4707,6440.0
2021-09-03 15:30:00,99.18,99.41,99.14,99.31,38711.0,84.4962,84.6922,84.4622,84.607,38711.0
2021-09-07 09:30:00,99.79,100.74,99.66,100.7,40927.0,85.0159,85.8253,84.9052,85.7912,40927.0
2021-09-07 10:00:00,100.69,100.95,99.91,100.23,71628.0,85.7827,86.0042,85.1182,85.3908,71628.0
2021-09-07 10:30:00,100.16,100.19,99.73,100.19,12569.0,85.3312,85.3567,84.9648,85.3567,12569.0
2021-09-07 11:00:00,100.14,100.32,99.86,99.97,14747.0,85.3141,85.4675,85.0756,85.1693,14747.0
2021-09-07 11:30:00,99.94,100.03,99.64,99.78,9586.0,85.1437,85.2204,84.8881,85.0074,9586.0
2021-09-07 12:00:00,99.73,99.79,99.49,99.55,10746.0,84.9648,85.0159,84.7603,84.8115,10746.0
2021-09-07 12:30:00,99.58,99.76,99.58,99.67,13102.0,84.837,84.9904,84.837,84.9137,13102.0
2021-09-07 13:00:00,99.67,99.97,99.63,99.77,21084.0,84.9137,85.1693,84.8796,84.9989,21084.0
2021-09-07 13:30:00,99.8,100.29,99.76,100.2,21910.0,85.0244,85.4419,84.9904,85.3652,21910.0
2021-09-07 14:00:00,100.26,100.28,100.15,100.21,14950.0,85.4163,85.4334,85.3226,85.3737,14950.0
2021-09-07 14:30:00,100.21,100.44,100.11,100.37,14852.0,85.3737,85.5697,85.2886,85.5101,14852.0
2021-09-07 15:00:00,100.38,100.42,100.11,100.31,19403.0,85.5186,85.5527,85.2886,85.4589,19403.0
2021-09-07 15:30:00,100.29,100.29,99.92,100.21,88348.0,85.4419,85.4419,85.1267,85.3737,88348.0
2021-09-08 09:30:00,100.22,100.65,99.8,99.84,17320.0,85.3823,85.7486,85.0244,85.0585,17320.0
2021-09-08 10:00:00,99.93,100.1,99.56,99.8,12246.0,85.1352,85.28,84.82,85.0244,12246.0
2021-09-08 10:30:00,99.84,99.84,98.5,98.85,21798.0,85.0585,85.0585,83.9169,84.2151,21798.0
2021-09-08 11:00:00,98.74,98.82,98.21,98.31,13288.0,84.1214,84.1895,83.6699,83.755,13288.0
2021-09-08 11:30:00,98.3,98.42,98.17,98.29,9443.0,83.7465,83.8488,83.6358,83.738,9443.0
2021-09-08 12:00:00,98.31,98.83,98.31,98.77,16024.0,83.755,84.1981,83.755,84.1469,16024.0
2021-09-08 12:30:00,98.77,98.84,98.39,98.48,10934.0,84.1469,84.2066,83.8232,83.8999,10934.0
2021-09-08 13:00:00,98.46,98.48,98.24,98.33,6030.0,83.8828,83.8999,83.6954,83.7721,6030.0
2021-09-08 13:30:00,98.28,98.41,98.21,98.26,10332.0,83.7295,83.8402,83.6699,83.7124,10332.0
2021-09-08 14:00:00,98.22,98.27,97.89,98.04,11705.0,83.6784,83.721,83.3972,83.525,11705.0
2021-09-08 14:30:00,98.06,98.39,98.06,98.34,11395.0,83.5421,83.8232,83.5421,83.7806,11395.0
2021-09-08 15:00:00,98.32,98.37,98.2,98.2,12395.0,83.7636,83.8062,83.6613,83.6613,12395.0
2021-09-08 15:30:00,98.2,98.31,98.02,98.12,53797.0,83.6613,83.755,83.508,83.5932,53797.0
2021-09-09 09:30:00,98.21,98.53,97.99,98.22,15052.0,83.6699,83.9425,83.4824,83.6784,15052.0
2021-09-09 10:00:00,98.34,98.83,98.24,98.81,11832.0,83.7806,84.1981,83.6954,84.181,11832.0
2021-09-09 10:30:00,98.88,99.0,98.52,98.58,13908.0,84.2407,84.3429,83.934,83.9851,13908.0
2021-09-09 11:00:00,98.56,98.59,98.34,98.45,14248.0,83.968,83.9936,83.7806,83.8743,14248.0
2021-09-09 11:30:00,98.41,98.47,98.13,98.35,11604.0,83.8402,83.8914,83.6017,83.7891,11604.0
2021-09-09 12:00:00,98.34,98.43,98.22,98.31,14714.0,83.7806,83.8573,83.6784,83.755,14714.0
2021-09-09 12:30:00,98.32,98.39,98.18,98.23,7451.0,83.7636,83.8232,83.6443,83.6869,7451.0
2021-09-09 13:00:00,98.25,98.42,98.08,98.2,11335.0,83.7039,83.8488,83.5591,83.6613,11335.0
2021-09-09 13:30:00,98.15,98.15,97.72,97.96,16789.0,83.6187,83.6187,83.2524,83.4569,16789.0
2021-09-09 14:00:00,97.88,98.03,97.7,98.0,9857.0,83.3887,83.5165,83.2354,83.4909,9857.0
2021-09-09 14:30:00,97.95,98.08,97.78,98.05,12739.0,83.4483,83.5591,83.3035,83.5335,12739.0
2021-09-09 15:00:00,98.1,98.14,97.71,98.02,15671.0,83.5761,83.6102,83.2439,83.508,15671.0
2021-09-09 15:30:00,97.95,98.25,97.75,98.03,90915.0,83.4483,83.7039,83.278,83.5165,90915.0
2021-09-10 09:30:00,98.36,98.58,97.84,98.38,11538.0,83.7976,83.9851,83.3546,83.8147,11538.0
2021-09-10 10:00:00,98.41,98.43,97.88,98.01,14821.0,83.8402,83.8573,83.3887,83.4995,14821.0
2021-09-10 10:30:00,98.0,98.14,97.76,97.84,5771.0,83.4909,83.6102,83.2865,83.3546,5771.0
2021-09-10 11:00:00,97.83,98.02,97.8,98.0,8782.0,83.3461,83.508,83.3206,83.4909,8782.0
2021-09-10 11:30:00,98.06,98.31,98.0,98.11,5562.0,83.5421,83.755,83.4909,83.5847,5562.0
2021-09-10 12:00:00,98.05,98.47,98.05,98.45,4960.0,83.5335,83.8914,83.5335,83.8743,4960.0
2021-09-10 12:30:00,98.43,98.51,98.3,98.5,7320.0,83.8573,83.9254,83.7465,83.9169,7320.0
2021-09-10 13:00:00,98.58,98.75,98.56,98.71,5710.0,83.9851,84.1299,83.968,84.0958,5710.0
2021-09-10 13:30:00,98.72,98.84,98.67,98.81,5733.0,84.1043,84.2066,84.0617,84.181,5733.0
2021-09-10 14:00:00,98.93,98.95,98.78,98.79,6512.0,84.2833,84.3003,84.1555,84.164,6512.0
2021-09-10 14:30:00,98.77,99.02,98.74,98.87,8945.0,84.1469,84.3599,84.1214,84.2321,8945.0
2021-09-10 15:00:00,98.85,98.91,98.56,98.77,16273.0,84.2151,84.2662,83.968,84.1469,16273.0
2021-09-10 15:30:00,98.76,98.77,97.9,98.02,49165.0,84.1384,84.1469,83.4057,83.508,49165.0
2021-09-13 09:30:00,98.28,98.64,97.33,98.22,28396.0,83.7295,84.0362,82.9201,83.6784,28396.0
2021-09-13 10:00:00,98.18,98.29,97.76,98.09,12481.0,83.6443,83.738,83.2865,83.5676,12481.0
2021-09-13 10:30:00,98.13,98.6,97.95,98.41,11138.0,83.6017,84.0021,83.4483,83.8402,11138.0
2021-09-13 11:00:00,98.38,98.42,97.81,98.03,9976.0,83.8147,83.8488,83.3291,83.5165,9976.0
2021-09-13 11:30:00,98.07,98.18,97.89,97.9,14523.0,83.5506,83.6443,83.3972,83.4057,14523.0
2021-09-13 12:00:00,97.85,98.07,97.76,97.79,12759.0,83.3632,83.5506,83.2865,83.312,12759.0
2021-09-13 12:30:00,97.77,97.85,97.66,97.83,8692.0,83.295,83.3632,83.2013,83.3461,8692.0
2021-09-13 13:00:00,97.79,97.92,97.56,97.58,8971.0,83.312,83.4228,83.1161,83.1331,8971.0
2021-09-13 13:30:00,97.55,97.64,97.4,97.52,9946.0,83.1076,83.1842,82.9798,83.082,9946.0
2021-09-13 14:00:00,97.44,97.58,97.2,97.44,11150.0,83.0139,83.1331,82.8094,83.0139,11150.0
2021-09-13 14:30:00,97.44,97.47,97.25,97.43,11072.0,83.0139,83.0394,82.852,83.0053,11072.0
2021-09-13 15:00:00,97.35,97.61,97.14,97.61,7293.0,82.9372,83.1587,82.7583,83.1587,7293.0
2021-09-13 15:30:00,97.63,97.65,97.26,97.55,38809.0,83.1757,83.1928,82.8605,83.1076,38809.0
2021-09-14 09:30:00,97.81,97.81,97.07,97.18,15560.0,83.3291,83.3291,82.6986,82.7923,15560.0
2021-09-14 10:00:00,97.1,97.22,96.8,97.03,21617.0,82.7242,82.8264,82.4686,82.6646,21617.0
2021-09-14 10:30:00,97.04,97.23,96.7,97.01,19438.0,82.6731,82.8349,82.3834,82.6475,19438.0
2021-09-14 11:00:00,97.04,97.54,97.03,97.37,15276.0,82.6731,83.099,82.6646,82.9542,15276.0
2021-09-14 11:30:00,97.35,97.53,97.32,97.48,9484.0,82.9372,83.0905,82.9116,83.0479,9484.0
2021-09-14 12:00:00,97.59,97.74,97.46,97.6,9400.0,83.1416,83.2694,83.0309,83.1502,9400.0
2021-09-14 12:30:00,97.64,97.64,97.42,97.43,6073.0,83.1842,83.1842,82.9968,83.0053,6073.0
2021-09-14 13:00:00,97.52,97.62,97.31,97.58,7266.0,83.082,83.1672,82.9031,83.1331,7266.0
2021-09-14 13:30:00,97.55,97.57,97.3,97.51,9694.0,83.1076,83.1246,82.8946,83.0735,9694.0
2021-09-14 14:00:00,97.46,97.59,97.41,97.51,7459.0,83.0309,83.1416,82.9883,83.0735,7459.0
2021-09-14 14:30:00,97.45,97.45,97.07,97.3,9259.0,83.0224,83.0224,82.6986,82.8946,9259.0
2021-09-14 15:00:00,97.28,97.34,97.17,97.3,11146.0,82.8775,82.9287,82.7838,82.8946,11146.0
2021-09-14 15:30:00,97.25,97.63,97.1,97.5,60703.0,82.852,83.1757,82.7242,83.065,60703.0
2021-09-15 09:30:00,97.23,97.75,96.76,97.73,39896.0,82.8349,83.278,82.4345,83.2609,39896.0
2021-09-15 10:00:00,97.75,97.76,97.41,97.67,8975.0,83.278,83.2865,82.9883,83.2098,8975.0
2021-09-15 10:30:00,97.64,97.76,97.37,97.63,9862.0,83.1842,83.2865,82.9542,83.1757,9862.0
2021-09-15 11:00:00,97.56,97.85,97.54,97.59,47419.0,83.1161,83.3632,83.099,83.1416,47419.0
2021-09-15 11:30:00,97.55,97.61,97.25,97.33,10698.0,83.1076,83.1587,82.852,82.9201,10698.0
2021-09-15 12:00:00,97.34,97.58,97.24,97.41,8757.0,82.9287,83.1331,82.8435,82.9883,8757.0
2021-09-15 12:30:00,97.41,97.57,97.34,97.51,8587.0,82.9883,83.1246,82.9287,83.0735,8587.0
2021-09-15 13:00:00,97.48,97.7,97.46,97.7,6293.0,83.0479,83.2354,83.0309,83.2354,6293.0
2021-09-15 13:30:00,97.8,97.94,97.73,97.86,5099.0,83.3206,83.4398,83.2609,83.3717,5099.0
2021-09-15 14:00:00,97.89,97.9,97.74,97.82,7680.0,83.3972,83.4057,83.2694,83.3376,7680.0
2021-09-15 14:30:00,97.84,98.07,97.82,98.04,9194.0,83.3546,83.5506,83.3376,83.525,9194.0
2021-09-15 15:00:00,98.07,98.5,98.05,98.49,23771.0,83.5506,83.9169,83.5335,83.9084,23771.0
2021-09-15 15:30:00,98.46,98.79,98.35,98.65,68128.0,83.8828,84.164,83.7891,84.0447,68128.0
2021-09-16 09:30:00,98.22,99.09,97.89,98.75,60734.0,83.6784,84.4196,83.3972,84.1299,60734.0
2021-09-16 10:00:00,98.62,98.92,98.1,98.15,14402.0,84.0192,84.2747,83.5761,83.6187,14402.0
2021-09-16 10:30:00,98.23,98.38,97.85,97.87,14780.0,83.6869,83.8147,83.3632,83.3802,14780.0
2021-09-16 11:00:00,97.94,98.42,97.77,98.34,14903.0,83.4398,83.8488,83.295,83.7806,14903.0
2021-09-16 11:30:00,98.37,98.47,98.25,98.38,4181.0,83.8062,83.8914,83.7039,83.8147,4181.0
2021-09-16 12:00:00,98.34,98.51,98.28,98.48,5148.0,83.7806,83.9254,83.7295,83.8999,5148.0
2021-09-16 12:30:00,98.48,98.68,98.47,98.56,5262.0,83.8999,84.0703,83.8914,83.968,5262.0
2021-09-16 13:00:00,98.48,98.62,98.45,98.57,2625.0,83.8999,84.0192,83.8743,83.9766,2625.0
2021-09-16 13:30:00,98.56,98.81,98.45,98.8,8171.0,83.968,84.181,83.8743,84.1725,8171.0
2021-09-16 14:00:00,98.83,98.89,98.53,98.63,20440.0,84.1981,84.2492,83.9425,84.0277,20440.0
2021-09-16 14:30:00,98.61,98.86,98.58,98.77,8416.0,84.0106,84.2236,83.9851,84.1469,8416.0
2021-09-16 15:00:00,98.73,98.92,98.7,98.8,11345.0,84.1129,84.2747,84.0873,84.1725,11345.0
2021-09-16 15:30:00,98.75,98.88,98.48,98.72,65316.0,84.1299,84.2407,83.8999,84.1043,65316.0
2021-09-17 09:30:00,98.18,98.67,98.0,98.11,104974.0,83.6443,84.0617,83.4909,83.5847,104974.0
2021-09-17 10:00:00,98.11,98.11,97.71,97.95,15587.0,83.5847,83.5847,83.2439,83.4483,15587.0
2021-09-17 10:30:00,97.89,98.0,97.3,97.37,22377.0,83.3972,83.4909,82.8946,82.9542,22377.0
2021-09-17 11:00:00,97.4,97.41,96.97,96.97,56374.0,82.9798,82.9883,82.6134,82.6134,56374.0
2021-09-17 11:30:00,96.99,96.99,96.53,96.75,58455.0,82.6305,82.6305,82.2386,82.426,58455.0
2021-09-17 12:00:00,96.86,97.18,96.74,97.15,9698.0,82.5197,82.7923,82.4175,82.7668,9698.0
2021-09-17 12:30:00,97.21,97.52,97.21,97.48,6155.0,82.8179,83.082,82.8179,83.0479,6155.0
2021-09-17 13:00:00,97.48,97.64,97.34,97.48,11623.0,83.0479,83.1842,82.9287,83.0479,11623.0
2021-09-17 13:30:00,97.43,97.52,97.27,97.4,10629.0,83.0053,83.082,82.869,82.9798,10629.0
2021-09-17 14:00:00,97.37,97.49,97.11,97.27,13392.0,82.9542,83.0564,82.7327,82.869,13392.0
2021-09-17 14:30:00,97.3,97.6,97.28,97.53,19486.0,82.8946,83.1502,82.8775,83.0905,19486.0
2021-09-17 15:00:00,97.51,97.61,97.2,97.25,16028.0,83.0735,83.1587,82.8094,82.852,16028.0
2021-09-17 15:30:00,97.24,98.39,97.07,97.51,163159.0,82.8435,83.8232,82.6986,83.0735,163159.0
2021-09-20 09:30:00,96.7,97.28,96.01,96.28,37033.0,82.3834,82.8775,81.7956,82.0256,37033.0
2021-09-20 10:00:00,96.38,96.43,95.5,95.65,49185.0,82.1108,82.1534,81.3611,81.4889,49185.0
2021-09-20 10:30:00,95.66,96.02,95.38,95.84,19295.0,81.4974,81.8041,81.2588,81.6507,19295.0
2021-09-20 11:00:00,95.84,96.39,95.68,96.08,16998.0,81.6507,82.1193,81.5144,81.8552,16998.0
2021-09-20 11:30:00,96.04,96.04,95.55,95.55,11158.0,81.8211,81.8211,81.4037,81.4037,11158.0
2021-09-20 12:00:00,95.47,95.67,95.34,95.67,17094.0,81.3355,81.5059,81.2248,81.5059,17094.0
2021-09-20 12:30:00,95.66,95.66,95.15,95.24,21179.0,81.4974,81.4974,81.0629,81.1396,21179.0
2021-09-20 13:00:00,95.28,95.35,95.03,95.29,15592.0,81.1736,81.2333,80.9607,81.1822,15592.0
2021-09-20 13:30:00,95.28,95.39,95.11,95.29,16571.0,81.1736,81.2674,81.0288,81.1822,16571.0
2021-09-20 14:00:00,95.31,95.35,94.94,95.01,27860.0,81.1992,81.2333,80.884,80.9436,27860.0
2021-09-20 14:30:00,95.01,95.29,94.85,94.96,24678.0,80.9436,81.1822,80.8073,80.901,24678.0
2021-09-20 15:00:00,94.95,95.29,94.92,95.29,26000.0,80.8925,81.1822,80.8669,81.1822,26000.0
2021-09-20 15:30:00,95.34,95.7,95.29,95.59,161594.0,81.2248,81.5315,81.1822,81.4377,161594.0
2021-09-21 09:30:00,96.19,97.53,95.72,95.99,14329.0,81.9489,83.0905,81.5485,81.7785,14329.0
2021-09-21 10:00:00,96.03,96.05,95.31,95.34,5000.0,81.8126,81.8296,81.1992,81.2248,5000.0
2021-09-21 10:30:00,95.46,95.46,94.58,94.69,9800.0,81.327,81.327,80.5773,80.671,9800.0
2021-09-21 11:00:00,94.55,94.95,94.49,94.55,20582.0,80.5517,80.8925,80.5006,80.5517,20582.0
2021-09-21 11:30:00,94.53,94.73,94.46,94.67,33095.0,80.5347,80.7051,80.475,80.654,33095.0
2021-09-21 12:00:00,94.69,95.15,94.69,94.73,14482.0,80.671,81.0629,80.671,80.7051,14482.0
2021-09-21 12:30:00,94.75,94.75,94.08,94.22,30887.0,80.7221,80.7221,80.1513,80.2706,30887.0
2021-09-21 13:00:00,94.21,94.34,93.63,93.63,19953.0,80.2621,80.3728,79.7679,79.7679,19953.0
2021-09-21 13:30:00,93.68,93.86,93.45,93.54,26260.0,79.8105,79.9639,79.6146,79.6913,26260.0
2021-09-21 14:00:00,93.58,93.66,93.21,93.3,26914.0,79.7253,79.7935,79.4101,79.4868,26914.0
2021-09-21 14:30:00,93.25,93.95,93.25,93.64,28722.0,79.4442,80.0406,79.4442,79.7764,28722.0
2021-09-21 15:00:00,93.67,93.87,93.49,93.5,31670.0,79.802,79.9724,79.6487,79.6572,31670.0
2021-09-21 15:30:00,93.51,93.56,92.83,92.86,183952.0,79.6657,79.7083,79.0864,79.1119,183952.0
2021-09-22 09:30:00,92.86,93.13,91.42,92.54,113203.0,79.1119,79.342,77.8851,78.8393,113203.0
2021-09-22 10:00:00,92.47,93.5,92.28,93.4,42922.0,78.7797,79.6572,78.6178,79.572,42922.0
2021-09-22 10:30:00,93.4,93.65,93.04,93.55,11581.0,79.572,79.785,79.2653,79.6998,11581.0
2021-09-22 11:00:00,93.57,93.92,93.44,93.74,18477.0,79.7168,80.015,79.6061,79.8616,18477.0
2021-09-22 11:30:00,93.72,94.07,93.67,93.77,19165.0,79.8446,80.1428,79.802,79.8872,19165.0
2021-09-22 12:00:00,93.78,93.87,93.38,93.81,19864.0,79.8957,79.9724,79.5549,79.9213,19864.0
2021-09-22 12:30:00,93.78,94.0,93.76,93.83,16194.0,79.8957,80.0831,79.8787,79.9383,16194.0
2021-09-22 13:00:00,93.85,93.98,93.73,93.89,10599.0,79.9554,80.0661,79.8531,79.9894,10599.0
2021-09-22 13:30:00,93.91,94.09,93.7,93.95,23820.0,80.0065,80.1598,79.8276,80.0406,23820.0
2021-09-22 14:00:00,93.92,94.49,93.78,94.28,13251.0,80.015,80.5006,79.8957,80.3217,13251.0
2021-09-22 14:30:00,94.27,94.35,93.82,94.03,33574.0,80.3132,80.3813,79.9298,80.1087,33574.0
2021-09-22 15:00:00,94.0,94.41,93.9,94.23,16251.0,80.0831,80.4324,79.998,80.2791,16251.0
2021-09-22 15:30:00,94.18,94.36,94.01,94.32,135618.0,80.2365,80.3899,80.0917,80.3558,135618.0
2021-09-23 09:30:00,94.93,95.63,94.58,95.3,14635.0,80.8755,81.4718,80.5773,81.1907,14635.0
2021-09-23 10:00:00,95.46,95.79,95.21,95.68,9889.0,81.327,81.6081,81.114,81.5144,9889.0
2021-09-23 10:30:00,95.72,95.96,95.48,95.93,12006.0,81.5485,81.753,81.344,81.7274,12006.0
2021-09-23 11:00:00,95.88,95.97,95.6,95.86,9271.0,81.6848,81.7615,81.4463,81.6678,9271.0
2021-09-23 11:30:00,95.85,96.02,95.75,95.83,22286.0,81.6593,81.8041,81.5741,81.6422,22286.0
2021-09-23 12:00:00,95.75,95.75,95.59,95.68,6719.0,81.5741,81.5741,81.4377,81.5144,6719.0
2021-09-23 12:30:00,95.69,95.82,95.68,95.75,5187.0,81.5229,81.6337,81.5144,81.5741,5187.0
2021-09-23 13:00:00,95.79,95.86,95.71,95.86,8877.0,81.6081,81.6678,81.54,81.6678,8877.0
2021-09-23 13:30:00,95.86,95.86,95.64,95.84,6252.0,81.6678,81.6678,81.4803,81.6507,6252.0
2021-09-23 14:00:00,95.81,95.97,95.49,95.52,15479.0,81.6252,81.7615,81.3526,81.3781,15479.0
2021-09-23 14:30:00,95.53,95.53,95.26,95.29,11405.0,81.3866,81.3866,81.1566,81.1822,11405.0
2021-09-23 15:00:00,95.23,95.23,94.86,94.87,15276.0,81.131,81.131,80.8158,80.8243,15276.0
2021-09-23 15:30:00,94.89,95.0,94.6,94.62,68006.0,80.8414,80.9351,80.5943,80.6114,68006.0
2021-09-24 09:30:00,94.28,94.93,93.93,94.93,12090.0,80.3217,80.8755,80.0235,80.8755,12090.0
2021-09-24 10:00:00,94.98,95.31,94.89,95.28,21017.0,80.9181,81.1992,80.8414,81.1736,21017.0
2021-09-24 10:30:00,95.3,95.38,95.05,95.26,19412.0,81.1907,81.2588,80.9777,81.1566,19412.0
2021-09-24 11:00:00,95.24,95.27,94.8,95.06,17702.0,81.1396,81.1651,80.7647,80.9862,17702.0
2021-09-24 11:30:00,95.07,95.17,94.88,95.0,14101.0,80.9947,81.0799,80.8329,80.9351,14101.0
2021-09-24 12:00:00,94.97,94.97,94.79,94.79,3200.0,80.9095,80.9095,80.7562,80.7562,3200.0
2021-09-24 12:30:00,94.77,94.77,94.48,94.53,9438.0,80.7391,80.7391,80.4921,80.5347,9438.0
2021-09-24 13:00:00,94.56,94.57,94.13,94.15,17360.0,80.5602,80.5688,80.1939,80.2109,17360.0
2021-09-24 13:30:00,94.15,94.19,94.04,94.14,9656.0,80.2109,80.245,80.1172,80.2024,9656.0
2021-09-24 14:00:00,94.12,94.46,94.11,94.32,52519.0,80.1854,80.475,80.1769,80.3558,52519.0
2021-09-24 14:30:00,94.37,94.45,94.31,94.36,8061.0,80.3984,80.4665,80.3473,80.3899,8061.0
2021-09-24 15:00:00,94.32,94.53,94.21,94.52,7018.0,80.3558,80.5347,80.2621,80.5262,7018.0
2021-09-24 15:30:00,94.51,94.57,94.32,94.41,43656.0,80.5176,80.5688,80.3558,80.4324,43656.0
2021-09-27 09:30:00,94.27,94.84,94.0,94.82,17400.0,80.3132,80.7988,80.0831,80.7817,17400.0
2021-09-27 10:00:00,94.83,95.34,94.73,95.3,13613.0,80.7903,81.2248,80.7051,81.1907,13613.0
2021-09-27 10:30:00,95.3,95.52,95.22,95.28,12833.0,81.1907,81.3781,81.1225,81.1736,12833.0
2021-09-27 11:00:00,95.35,95.35,95.04,95.15,14111.0,81.2333,81.2333,80.9692,81.0629,14111.0
2021-09-27 11:30:00,95.15,95.47,95.14,95.34,16647.0,81.0629,81.3355,81.0544,81.2248,16647.0
2021-09-27 12:00:00,95.29,95.33,95.02,95.03,7569.0,81.1822,81.2162,80.9521,80.9607,7569.0
2021-09-27 12:30:00,95.0,95.01,94.75,94.81,6027.0,80.9351,80.9436,80.7221,80.7732,6027.0
2021-09-27 13:00:00,94.75,94.84,94.66,94.67,7694.0,80.7221,80.7988,80.6454,80.654,7694.0
2021-09-27 13:30:00,94.68,94.7,94.55,94.59,6805.0,80.6625,80.6795,80.5517,80.5858,6805.0
2021-09-27 14:00:00,94.57,94.64,94.44,94.53,10457.0,80.5688,80.6284,80.458,80.5347,10457.0
2021-09-27 14:30:00,94.54,94.56,94.35,94.45,12081.0,80.5432,80.5602,80.3813,80.4665,12081.0
2021-09-27 15:00:00,94.45,94.5,94.04,94.2,28055.0,80.4665,80.5091,80.1172,80.2535,28055.0
2021-09-27 15:30:00,94.2,94.24,93.98,94.06,50808.0,80.2535,80.2876,80.0661,80.1343,50808.0
2021-09-28 09:30:00,93.96,94.29,93.04,93.08,27333.0,80.0491,80.3302,79.2653,79.2994,27333.0
2021-09-28 10:00:00,93.0,93.0,92.33,92.4,38047.0,79.2312,79.2312,78.6604,78.72,38047.0
2021-09-28 10:30:00,92.44,92.84,92.16,92.23,15253.0,78.7541,79.0949,78.5156,78.5752,15253.0
2021-09-28 11:00:00,92.3,92.37,91.73,92.01,17933.0,78.6348,78.6945,78.1492,78.3878,17933.0
2021-09-28 11:30:00,92.05,92.34,91.97,92.34,9295.0,78.4218,78.6689,78.3537,78.6689,9295.0
2021-09-28 12:00:00,92.28,92.49,92.02,92.39,14185.0,78.6178,78.7967,78.3963,78.7115,14185.0
2021-09-28 12:30:00,92.4,92.57,91.84,92.12,29470.0,78.72,78.8649,78.2429,78.4815,29470.0
2021-09-28 13:00:00,92.14,92.44,92.05,92.32,19464.0,78.4985,78.7541,78.4218,78.6519,19464.0
2021-09-28 13:30:00,92.29,92.36,92.18,92.29,16573.0,78.6263,78.686,78.5326,78.6263,16573.0
2021-09-28 14:00:00,92.25,92.49,92.09,92.38,14450.0,78.5922,78.7967,78.4559,78.703,14450.0
2021-09-28 14:30:00,92.36,92.57,92.19,92.54,33220.0,78.686,78.8649,78.5411,78.8393,33220.0
2021-09-28 15:00:00,92.57,92.93,92.48,92.49,56154.0,78.8649,79.1716,78.7882,78.7967,56154.0
2021-09-28 15:30:00,92.48,92.86,92.35,92.52,85206.0,78.7882,79.1119,78.6774,78.8223,85206.0
2021-09-29 09:30:00,92.88,92.9,92.28,92.55,14816.0,79.129,79.146,78.6178,78.8478,14816.0
2021-09-29 10:00:00,92.77,93.24,92.64,92.97,7701.0,79.0353,79.4357,78.9245,79.2056,7701.0
2021-09-29 10:30:00,92.96,93.08,92.84,93.05,18567.0,79.1971,79.2994,79.0949,79.2738,18567.0
2021-09-29 11:00:00,93.06,93.06,92.6,92.68,21962.0,79.2823,79.2823,78.8904,78.9586,21962.0
2021-09-29 11:30:00,92.7,93.0,92.7,92.99,7126.0,78.9756,79.2312,78.9756,79.2227,7126.0
2021-09-29 12:00:00,92.98,92.98,92.65,92.72,12751.0,79.2142,79.2142,78.933,78.9927,12751.0
2021-09-29 12:30:00,92.78,92.83,92.58,92.74,9485.0,79.0438,79.0864,78.8734,79.0097,9485.0
2021-09-29 13:00:00,92.73,92.8,92.57,92.69,6005.0,79.0012,79.0608,78.8649,78.9671,6005.0
2021-09-29 13:30:00,92.7,92.8,92.63,92.78,6902.0,78.9756,79.0608,78.916,79.0438,6902.0
2021-09-29 14:00:00,92.82,92.95,92.76,92.78,9982.0,79.0778,79.1886,79.0267,79.0438,9982.0
2021-09-29 14:30:00,92.81,92.89,92.62,92.8,17139.0,79.0693,79.1375,78.9075,79.0608,17139.0
2021-09-29 15:00:00,92.78,92.79,92.39,92.41,17934.0,79.0438,79.0523,78.7115,78.7286,17934.0
2021-09-29 15:30:00,92.39,92.55,92.13,92.27,45143.0,78.7115,78.8478,78.49,78.6093,45143.0
2021-09-30 09:30:00,92.77,92.77,91.42,91.42,34038.0,79.0353,79.0353,77.8851,77.8851,34038.0
2021-09-30 10:00:00,91.42,91.5,90.46,90.47,38004.0,77.8851,77.9533,77.0673,77.0758,38004.0
2021-09-30 10:30:00,90.42,90.78,90.21,90.41,33022.0,77.0332,77.3399,76.8543,77.0247,33022.0
2021-09-30 11:00:00,90.36,90.58,90.08,90.27,41921.0,76.9821,77.1695,76.7435,76.9054,41921.0
2021-09-30 11:30:00,90.29,90.32,89.66,89.95,118917.0,76.9224,76.948,76.3857,76.6328,118917.0
2021-09-30 12:00:00,89.99,90.07,89.38,89.39,39979.0,76.6668,76.735,76.1471,76.1557,39979.0
2021-09-30 12:30:00,89.37,89.82,89.14,89.6,77077.0,76.1386,76.522,75.9427,76.3346,77077.0
2021-09-30 13:00:00,89.63,89.84,89.47,89.52,19075.0,76.3601,76.539,76.2238,76.2664,19075.0
2021-09-30 13:30:00,89.5,89.53,88.93,89.05,47664.0,76.2494,76.2749,75.7638,75.866,47664.0
2021-09-30 14:00:00,89.04,89.37,88.97,89.11,39846.0,75.8575,76.1386,75.7978,75.9171,39846.0
2021-09-30 14:30:00,89.15,89.64,89.15,89.17,33068.0,75.9512,76.3687,75.9512,75.9682,33068.0
2021-09-30 15:00:00,89.23,89.63,89.14,89.2,30950.0,76.0194,76.3601,75.9427,75.9938,30950.0
2021-09-30 15:30:00,89.22,89.77,88.82,89.21,215319.0,76.0108,76.4794,75.6701,76.0023,215319.0
2021-10-01 09:30:00,89.28,89.28,86.63,87.24,95136.0,76.062,76.062,73.8043,74.324,95136.0
2021-10-01 10:00:00,87.43,87.8,86.83,87.06,27798.0,74.4858,74.8011,73.9747,74.1706,27798.0
2021-10-01 10:30:00,87.0,87.44,86.73,86.89,41206.0,74.1195,74.4944,73.8895,74.0258,41206.0
2021-10-01 11:00:00,86.89,87.55,86.84,87.53,25400.0,74.0258,74.5881,73.9832,74.571,25400.0
2021-10-01 11:30:00,87.53,88.48,87.51,88.28,37041.0,74.571,75.3804,74.554,75.21,37041.0
2021-10-01 12:00:00,88.34,88.43,88.22,88.42,13286.0,75.2611,75.3378,75.1589,75.3293,13286.0
2021-10-01 12:30:00,88.44,88.84,88.42,88.47,49915.0,75.3463,75.6871,75.3293,75.3719,49915.0
2021-10-01 13:00:00,88.45,88.45,88.09,88.34,27781.0,75.3548,75.3548,75.0481,75.2611,27781.0
2021-10-01 13:30:00,88.35,88.9,88.35,88.88,20984.0,75.2696,75.7382,75.2696,75.7212,20984.0
2021-10-01 14:00:00,88.91,89.08,88.82,89.0,11866.0,75.7467,75.8916,75.6701,75.8234,11866.0
2021-10-01 14:30:00,89.03,89.39,88.96,89.21,17324.0,75.849,76.1557,75.7893,76.0023,17324.0
2021-10-01 15:00:00,89.21,89.65,89.21,89.32,22805.0,76.0023,76.3772,76.0023,76.096,22805.0
2021-10-01 15:30:00,89.32,89.45,88.99,89.09,92810.0,76.096,76.2068,75.8149,75.9001,92810.0
2021-10-04 09:30:00,89.54,89.54,87.75,88.34,33888.0,76.2835,76.2835,74.7585,75.2611,33888.0
2021-10-04 10:00:00,88.29,88.57,87.19,87.19,23026.0,75.2185,75.4571,74.2814,74.2814,23026.0
2021-10-04 10:30:00,87.29,87.29,86.42,87.03,138736.0,74.3666,74.3666,73.6254,74.1451,138736.0
2021-10-04 11:00:00,87.11,87.11,86.54,86.54,36851.0,74.2132,74.2132,73.7276,73.7276,36851.0
2021-10-04 11:30:00,86.53,86.82,86.38,86.82,32226.0,73.7191,73.9662,73.5913,73.9662,32226.0
2021-10-04 12:00:00,86.78,86.78,86.22,86.22,35755.0,73.9321,73.9321,73.455,73.455,35755.0
2021-10-04 12:30:00,86.23,86.44,86.05,86.25,23671.0,73.4635,73.6424,73.3102,73.4805,23671.0
2021-10-04 13:00:00,86.22,86.43,86.06,86.17,14490.0,73.455,73.6339,73.3187,73.4124,14490.0
2021-10-04 13:30:00,86.2,86.53,86.15,86.3,27951.0,73.438,73.7191,73.3954,73.5231,27951.0
2021-10-04 14:00:00,86.38,86.7,86.24,86.56,25496.0,73.5913,73.8639,73.472,73.7447,25496.0
2021-10-04 14:30:00,86.56,86.93,86.53,86.55,40083.0,73.7447,74.0599,73.7191,73.7361,40083.0
2021-10-04 15:00:00,86.56,86.76,86.43,86.7,33955.0,73.7447,73.915,73.6339,73.8639,33955.0
2021-10-04 15:30:00,86.72,86.86,86.48,86.62,139458.0,73.881,74.0002,73.6765,73.7958,139458.0
2021-10-05 09:30:00,86.98,87.72,86.08,87.0,62838.0,74.1025,74.7329,73.3357,74.1195,62838.0
2021-10-05 10:00:00,87.04,87.4,86.85,87.33,14115.0,74.1536,74.4603,73.9917,74.4007,14115.0
2021-10-05 10:30:00,87.36,87.43,87.05,87.18,28359.0,74.4262,74.4858,74.1621,74.2729,28359.0
2021-10-05 11:00:00,87.23,87.41,86.75,86.76,39109.0,74.3155,74.4688,73.9065,73.915,39109.0
2021-10-05 11:30:00,86.8,87.01,86.44,86.44,77132.0,73.9491,74.128,73.6424,73.6424,77132.0
2021-10-05 12:00:00,86.49,86.64,86.25,86.33,18523.0,73.685,73.8128,73.4805,73.5487,18523.0
2021-10-05 12:30:00,86.3,86.59,86.17,86.56,73098.0,73.5231,73.7702,73.4124,73.7447,73098.0
2021-10-05 13:00:00,86.56,86.62,86.41,86.45,25934.0,73.7447,73.7958,73.6169,73.6509,25934.0
2021-10-05 13:30:00,86.47,86.84,86.38,86.83,31407.0,73.668,73.9832,73.5913,73.9747,31407.0
2021-10-05 14:00:00,86.86,87.18,86.84,87.14,35927.0,74.0002,74.2729,73.9832,74.2388,35927.0
2021-10-05 14:30:00,87.15,87.36,87.05,87.05,35092.0,74.2473,74.4262,74.1621,74.1621,35092.0
2021-10-05 15:00:00,87.09,87.3,87.07,87.24,21792.0,74.1962,74.3751,74.1791,74.324,21792.0
2021-10-05 15:30:00,87.2,87.34,87.01,87.08,119930.0,74.2899,74.4092,74.128,74.1877,119930.0
2021-10-06 09:30:00,86.57,87.22,86.3,87.21,35416.0,73.7532,74.3069,73.5231,74.2984,35416.0
2021-10-06 10:00:00,87.16,87.23,86.69,87.17,14980.0,74.2558,74.3155,73.8554,74.2643,14980.0
2021-10-06 10:30:00,87.12,87.5,86.89,86.94,17296.0,74.2217,74.5455,74.0258,74.0684,17296.0
2021-10-06 11:00:00,86.94,87.06,86.51,86.59,14765.0,74.0684,74.1706,73.7021,73.7702,14765.0
2021-10-06 11:30:00,86.56,87.05,86.46,87.05,16635.0,73.7447,74.1621,73.6595,74.1621,16635.0
2021-10-06 12:00:00,87.06,87.06,86.62,86.85,13140.0,74.1706,74.1706,73.7958,73.9917,13140.0
2021-10-06 12:30:00,86.87,87.2,86.87,87.16,22547.0,74.0088,74.2899,74.0088,74.2558,22547.0
2021-10-06 13:00:00,87.15,87.24,86.87,87.24,5790.0,74.2473,74.324,74.0088,74.324,5790.0
2021-10-06 13:30:00,87.24,87.58,87.24,87.32,14339.0,74.324,74.6136,74.324,74.3921,14339.0
2021-10-06 14:00:00,87.35,87.67,87.14,87.63,13433.0,74.4177,74.6903,74.2388,74.6562,13433.0
2021-10-06 14:30:00,87.62,87.84,87.59,87.64,27993.0,74.6477,74.8351,74.6222,74.6648,27993.0
2021-10-06 15:00:00,87.62,87.69,87.48,87.61,11271.0,74.6477,74.7074,74.5284,74.6392,11271.0
2021-10-06 15:30:00,87.61,88.02,87.54,87.91,85135.0,74.6392,74.9885,74.5796,74.8948,85135.0
2021-10-07 09:30:00,88.92,89.24,88.52,89.02,26993.0,75.7553,76.0279,75.4145,75.8404,26993.0
2021-10-07 10:00:00,89.01,89.85,88.94,89.81,66821.0,75.8319,76.5476,75.7723,76.5135,66821.0
2021-10-07 10:30:00,89.83,89.85,89.61,89.83,26076.0,76.5305,76.5476,76.3431,76.5305,26076.0
2021-10-07 11:00:00,89.88,90.14,89.84,90.12,23220.0,76.5731,76.7946,76.539,76.7776,23220.0
2021-10-07 11:30:00,90.1,90.25,89.63,89.93,46844.0,76.7606,76.8883,76.3601,76.6157,46844.0
2021-10-07 12:00:00,89.95,89.96,89.74,89.81,8917.0,76.6328,76.6413,76.4538,76.5135,8917.0
2021-10-07 12:30:00,89.85,89.86,89.55,89.66,14396.0,76.5476,76.5561,76.292,76.3857,14396.0
2021-10-07 13:00:00,89.64,89.71,89.46,89.71,11964.0,76.3687,76.4283,76.2153,76.4283,11964.0
2021-10-07 13:30:00,89.71,89.8,89.64,89.65,11649.0,76.4283,76.505,76.3687,76.3772,11649.0
2021-10-07 14:00:00,89.64,89.66,89.45,89.47,11385.0,76.3687,76.3857,76.2068,76.2238,11385.0
2021-10-07 14:30:00,89.47,89.47,89.23,89.3,19241.0,76.2238,76.2238,76.0194,76.079,19241.0
2021-10-07 15:00:00,89.31,89.45,89.19,89.29,18361.0,76.0875,76.2068,75.9853,76.0705,18361.0
2021-10-07 15:30:00,89.3,89.42,89.08,89.31,84671.0,76.079,76.1812,75.8916,76.0875,84671.0
2021-10-08 09:30:00,89.71,90.35,89.71,90.19,57744.0,76.4283,76.9735,76.4283,76.8372,57744.0
2021-10-08 10:00:00,90.14,90.46,89.86,90.06,25064.0,76.7946,77.0673,76.5561,76.7265,25064.0
2021-10-08 10:30:00,90.04,90.76,89.98,90.49,27075.0,76.7094,77.3228,76.6583,77.0928,27075.0
2021-10-08 11:00:00,90.45,90.5,90.16,90.24,20332.0,77.0587,77.1013,76.8117,76.8798,20332.0
2021-10-08 11:30:00,90.26,90.28,90.09,90.17,12351.0,76.8969,76.9139,76.752,76.8202,12351.0
2021-10-08 12:00:00,90.19,90.21,90.04,90.06,11376.0,76.8372,76.8543,76.7094,76.7265,11376.0
2021-10-08 12:30:00,90.08,90.3,89.97,90.16,12519.0,76.7435,76.9309,76.6498,76.8117,12519.0
2021-10-08 13:00:00,90.16,90.2,89.98,90.03,24855.0,76.8117,76.8457,76.6583,76.7009,24855.0
2021-10-08 13:30:00,90.01,90.11,89.95,90.09,13504.0,76.6839,76.7691,76.6328,76.752,13504.0
2021-10-08 14:00:00,90.06,90.44,90.05,90.44,14271.0,76.7265,77.0502,76.718,77.0502,14271.0
2021-10-08 14:30:00,90.41,90.41,90.15,90.2,16016.0,77.0247,77.0247,76.8031,76.8457,16016.0
2021-10-08 15:00:00,90.2,90.32,90.06,90.08,17026.0,76.8457,76.948,76.7265,76.7435,17026.0
2021-10-08 15:30:00,90.13,90.19,89.92,90.02,135699.0,76.7861,76.8372,76.6072,76.6924,135699.0
2021-10-11 09:30:00,88.0,89.36,87.81,89.27,168673.0,74.9715,76.1301,74.8096,76.0534,168673.0
2021-10-11 10:00:00,89.26,89.46,88.77,89.18,33141.0,76.0449,76.2153,75.6275,75.9768,33141.0
2021-10-11 10:30:00,89.23,89.62,89.17,89.34,29875.0,76.0194,76.3516,75.9682,76.1131,29875.0
2021-10-11 11:00:00,89.34,89.43,88.94,89.37,20502.0,76.1131,76.1897,75.7723,76.1386,20502.0
2021-10-11 11:30:00,89.34,89.46,89.22,89.24,13265.0,76.1131,76.2153,76.0108,76.0279,13265.0
2021-10-11 12:00:00,89.21,89.21,88.83,89.05,31034.0,76.0023,76.0023,75.6786,75.866,31034.0
2021-10-11 12:30:00,89.05,89.17,88.86,89.08,31718.0,75.866,75.9682,75.7041,75.8916,31718.0
2021-10-11 13:00:00,89.07,89.15,88.89,88.93,24977.0,75.883,75.9512,75.7297,75.7638,24977.0
2021-10-11 13:30:00,88.9,89.1,88.88,89.09,18755.0,75.7382,75.9086,75.7212,75.9001,18755.0
2021-10-11 14:00:00,89.08,89.41,89.08,89.26,16970.0,75.8916,76.1727,75.8916,76.0449,16970.0
2021-10-11 14:30:00,89.23,89.32,89.1,89.29,20522.0,76.0194,76.096,75.9086,76.0705,20522.0
2021-10-11 15:00:00,89.23,89.27,88.99,89.0,37288.0,76.0194,76.0534,75.8149,75.8234,37288.0
2021-10-11 15:30:00,88.98,89.1,88.55,88.55,85517.0,75.8064,75.9086,75.44,75.44,85517.0
2021-10-12 09:30:00,88.74,89.45,88.48,88.76,20255.0,75.6019,76.2068,75.3804,75.6189,20255.0
2021-10-12 10:00:00,88.62,88.99,88.11,88.11,23521.0,75.4997,75.8149,75.0652,75.0652,23521.0
2021-10-12 10:30:00,88.16,88.17,87.62,87.62,20241.0,75.1078,75.1163,74.6477,74.6477,20241.0
2021-10-12 11:00:00,87.63,87.72,87.27,87.29,16773.0,74.6562,74.7329,74.3495,74.3666,16773.0
2021-10-12 11:30:00,87.23,87.53,87.0,87.52,32994.0,74.3155,74.571,74.1195,74.5625,32994.0
2021-10-12 12:00:00,87.6,88.15,87.6,87.78,14246.0,74.6307,75.0993,74.6307,74.784,14246.0
2021-10-12 12:30:00,87.75,87.83,87.53,87.54,24646.0,74.7585,74.8266,74.571,74.5796,24646.0
2021-10-12 13:00:00,87.53,87.66,87.4,87.63,16883.0,74.571,74.6818,74.4603,74.6562,16883.0
2021-10-12 13:30:00,87.61,87.85,87.57,87.67,10118.0,74.6392,74.8437,74.6051,74.6903,10118.0
2021-10-12 14:00:00,87.69,87.93,87.62,87.92,12347.0,74.7074,74.9118,74.6477,74.9033,12347.0
2021-10-12 14:30:00,87.92,87.94,87.68,87.77,22009.0,74.9033,74.9203,74.6988,74.7755,22009.0
2021-10-12 15:00:00,87.72,87.83,87.61,87.83,18026.0,74.7329,74.8266,74.6392,74.8266,18026.0
2021-10-12 15:30:00,87.81,88.09,87.59,88.04,100614.0,74.8096,75.0481,74.6222,75.0055,100614.0
2021-10-13 09:30:00,87.5,88.07,87.08,87.72,31026.0,74.5455,75.0311,74.1877,74.7329,31026.0
2021-10-13 10:00:00,87.7,87.73,87.28,87.33,40094.0,74.7159,74.7414,74.3581,74.4007,40094.0
2021-10-13 10:30:00,87.34,87.71,87.26,87.35,25409.0,74.4092,74.7244,74.341,74.4177,25409.0
2021-10-13 11:00:00,87.36,87.58,86.92,87.22,39357.0,74.4262,74.6136,74.0514,74.3069,39357.0
2021-10-13 11:30:00,87.19,87.57,86.9,87.56,23335.0,74.2814,74.6051,74.0343,74.5966,23335.0
2021-10-13 12:00:00,87.6,87.92,87.6,87.88,22614.0,74.6307,74.9033,74.6307,74.8692,22614.0
2021-10-13 12:30:00,87.86,88.2,87.8,88.01,18992.0,74.8522,75.1418,74.8011,74.98,18992.0
2021-10-13 13:00:00,88.01,88.32,87.92,88.3,17267.0,74.98,75.2441,74.9033,75.227,17267.0
2021-10-13 13:30:00,88.31,88.54,88.24,88.47,16605.0,75.2356,75.4315,75.1759,75.3719,16605.0
2021-10-13 14:00:00,88.43,88.66,88.24,88.6,20645.0,75.3378,75.5337,75.1759,75.4826,20645.0
2021-10-13 14:30:00,88.61,88.62,88.42,88.51,28911.0,75.4911,75.4997,75.3293,75.406,28911.0
2021-10-13 15:00:00,88.5,88.72,88.4,88.44,44971.0,75.3974,75.5849,75.3122,75.3463,44971.0
2021-10-13 15:30:00,88.45,88.56,88.01,88.32,125688.0,75.3548,75.4485,74.98,75.2441,125688.0
2021-10-14 09:30:00,89.17,89.62,88.95,89.5,27697.0,75.9682,76.3516,75.7808,76.2494,27697.0
2021-10-14 10:00:00,89.59,90.11,89.55,89.98,41142.0,76.3261,76.7691,76.292,76.6583,41142.0
2021-10-14 10:30:00,90.03,90.27,89.93,90.25,25054.0,76.7009,76.9054,76.6157,76.8883,25054.0
2021-10-14 11:00:00,90.19,90.29,89.85,90.0,31182.0,76.8372,76.9224,76.5476,76.6754,31182.0
2021-10-14 11:30:00,89.97,90.35,89.93,90.31,18445.0,76.6498,76.9735,76.6157,76.9395,18445.0
2021-10-14 12:00:00,90.38,90.56,90.31,90.48,20045.0,76.9991,77.1524,76.9395,77.0843,20045.0
2021-10-14 12:30:00,90.49,90.84,90.29,90.84,28034.0,77.0928,77.391,76.9224,77.391,28034.0
2021-10-14 13:00:00,90.83,91.42,90.74,91.03,109577.0,77.3825,77.8851,77.3058,77.5529,109577.0
2021-10-14 13:30:00,91.13,92.03,91.12,91.86,136502.0,77.6381,78.4048,77.6295,78.26,136502.0
2021-10-14 14:00:00,91.87,91.88,91.29,91.51,21097.0,78.2685,78.277,77.7744,77.9618,21097.0
2021-10-14 14:30:00,91.48,91.61,91.39,91.39,26909.0,77.9362,78.047,77.8596,77.8596,26909.0
2021-10-14 15:00:00,91.38,91.58,91.21,91.58,46098.0,77.851,78.0214,77.7062,78.0214,46098.0
2021-10-14 15:30:00,91.56,91.56,91.18,91.37,136876.0,78.0044,78.0044,77.6807,77.8425,136876.0
2021-10-15 09:30:00,91.8,92.24,91.65,92.2,71658.0,78.2089,78.5837,78.0811,78.5496,71658.0
2021-10-15 10:00:00,92.16,92.51,91.89,91.98,37967.0,78.5156,78.8137,78.2855,78.3622,37967.0
2021-10-15 10:30:00,91.96,92.47,91.81,92.42,25810.0,78.3452,78.7797,78.2174,78.7371,25810.0
2021-10-15 11:00:00,92.44,92.65,92.28,92.45,32205.0,78.7541,78.933,78.6178,78.7626,32205.0
2021-10-15 11:30:00,92.4,92.67,92.34,92.49,45464.0,78.72,78.9501,78.6689,78.7967,45464.0
2021-10-15 12:00:00,92.48,92.49,92.09,92.3,10672.0,78.7882,78.7967,78.4559,78.6348,10672.0
2021-10-15 12:30:00,92.35,92.72,92.2,92.62,54275.0,78.6774,78.9927,78.5496,78.9075,54275.0
2021-10-15 13:00:00,92.62,92.73,92.48,92.7,14172.0,78.9075,79.0012,78.7882,78.9756,14172.0
2021-10-15 13:30:00,92.66,93.02,92.66,92.98,21872.0,78.9415,79.2482,78.9415,79.2142,21872.0
2021-10-15 14:00:00,92.97,93.15,92.91,92.93,26053.0,79.2056,79.359,79.1545,79.1716,26053.0
2021-10-15 14:30:00,92.94,92.96,92.49,92.62,15066.0,79.1801,79.1971,78.7967,78.9075,15066.0
2021-10-15 15:00:00,92.63,92.66,92.44,92.52,27769.0,78.916,78.9415,78.7541,78.8223,27769.0
2021-10-15 15:30:00,92.5,92.77,92.39,92.49,167850.0,78.8052,79.0353,78.7115,78.7967,167850.0
2021-10-18 09:30:00,92.34,92.73,91.84,92.39,87353.0,78.6689,79.0012,78.2429,78.7115,87353.0
2021-10-18 10:00:00,92.36,92.58,92.22,92.48,24216.0,78.686,78.8734,78.5667,78.7882,24216.0
2021-10-18 10:30:00,92.49,92.89,92.38,92.82,55412.0,78.7967,79.1375,78.703,79.0778,55412.0
2021-10-18 11:00:00,92.82,93.32,92.82,93.15,32956.0,79.0778,79.5038,79.0778,79.359,32956.0
2021-10-18 11:30:00,93.06,93.2,92.65,92.65,23028.0,79.2823,79.4016,78.933,78.933,23028.0
2021-10-18 12:00:00,92.65,92.87,92.31,92.32,46224.0,78.933,79.1204,78.6434,78.6519,46224.0
2021-10-18 12:30:00,92.36,92.36,91.91,92.02,42650.0,78.686,78.686,78.3026,78.3963,42650.0
2021-10-18 13:00:00,91.97,92.11,91.7,91.97,16423.0,78.3537,78.473,78.1237,78.3537,16423.0
2021-10-18 13:30:00,91.95,92.11,91.95,92.11,9061.0,78.3367,78.473,78.3367,78.473,9061.0
2021-10-18 14:00:00,92.13,92.49,92.1,92.42,12053.0,78.49,78.7967,78.4644,78.7371,12053.0
2021-10-18 14:30:00,92.44,92.74,92.36,92.69,13956.0,78.7541,79.0097,78.686,78.9671,13956.0
2021-10-18 15:00:00,92.69,92.78,92.54,92.63,16262.0,78.9671,79.0438,78.8393,78.916,16262.0
2021-10-18 15:30:00,92.6,92.69,92.39,92.63,79294.0,78.8904,78.9671,78.7115,78.916,79294.0
2021-10-19 09:30:00,92.99,93.13,92.53,92.68,37281.0,79.2227,79.342,78.8308,78.9586,37281.0
2021-10-19 10:00:00,92.6,92.64,92.19,92.49,12970.0,78.8904,78.9245,78.5411,78.7967,12970.0
2021-10-19 10:30:00,92.44,92.45,92.13,92.18,10960.0,78.7541,78.7626,78.49,78.5326,10960.0
2021-10-19 11:00:00,92.22,92.52,92.08,92.36,16313.0,78.5667,78.8223,78.4474,78.686,16313.0
2021-10-19 11:30:00,92.42,92.5,92.32,92.4,9905.0,78.7371,78.8052,78.6519,78.72,9905.0
2021-10-19 12:00:00,92.48,92.74,92.47,92.74,11665.0,78.7882,79.0097,78.7797,79.0097,11665.0
2021-10-19 12:30:00,92.73,93.07,92.73,93.06,10824.0,79.0012,79.2908,79.0012,79.2823,10824.0
2021-10-19 13:00:00,93.07,93.14,92.91,92.92,9840.0,79.2908,79.3505,79.1545,79.163,9840.0
2021-10-19 13:30:00,92.94,93.31,92.93,92.98,31204.0,79.1801,79.4953,79.1716,79.2142,31204.0
2021-10-19 14:00:00,93.0,93.37,93.0,93.09,13543.0,79.2312,79.5464,79.2312,79.3079,13543.0
2021-10-19 14:30:00,93.12,93.17,92.91,93.14,13649.0,79.3334,79.376,79.1545,79.3505,13649.0
2021-10-19 15:00:00,93.13,93.82,93.13,93.81,47888.0,79.342,79.9298,79.342,79.9213,47888.0
2021-10-19 15:30:00,93.81,93.96,93.14,93.3,133928.0,79.9213,80.0491,79.3505,79.4868,133928.0
2021-10-20 09:30:00,93.16,93.25,91.71,91.88,29526.0,79.3675,79.4442,78.1322,78.277,29526.0
2021-10-20 10:00:00,91.85,92.19,91.7,92.19,72117.0,78.2515,78.5411,78.1237,78.5411,72117.0
2021-10-20 10:30:00,92.15,92.54,92.11,92.43,15112.0,78.507,78.8393,78.473,78.7456,15112.0
2021-10-20 11:00:00,92.4,92.62,92.35,92.56,11962.0,78.72,78.9075,78.6774,78.8563,11962.0
2021-10-20 11:30:00,92.56,92.56,92.22,92.38,11564.0,78.8563,78.8563,78.5667,78.703,11564.0
2021-10-20 12:00:00,92.41,92.49,92.09,92.14,18551.0,78.7286,78.7967,78.4559,78.4985,18551.0
2021-10-20 12:30:00,92.13,92.18,91.91,91.94,13310.0,78.49,78.5326,78.3026,78.3281,13310.0
2021-10-20 13:00:00,91.96,91.96,91.48,91.73,28072.0,78.3452,78.3452,77.9362,78.1492,28072.0
2021-10-20 13:30:00,91.67,91.67,91.39,91.51,28206.0,78.0981,78.0981,77.8596,77.9618,28206.0
2021-10-20 14:00:00,91.5,91.75,91.4,91.4,30358.0,77.9533,78.1663,77.8681,77.8681,30358.0
2021-10-20 14:30:00,91.42,91.47,90.99,90.99,32796.0,77.8851,77.9277,77.5188,77.5188,32796.0
2021-10-20 15:00:00,91.01,91.44,90.98,91.09,32075.0,77.5358,77.9022,77.5103,77.604,32075.0
2021-10-20 15:30:00,91.08,91.14,90.82,91.01,77163.0,77.5955,77.6466,77.374,77.5358,77163.0
2021-10-21 09:30:00,90.82,91.28,90.74,91.23,55410.0,77.374,77.7658,77.3058,77.7233,55410.0
2021-10-21 10:00:00,91.32,91.55,91.05,91.23,20570.0,77.7999,77.9959,77.5699,77.7233,20570.0
2021-10-21 10:30:00,91.34,91.89,91.2,91.44,32478.0,77.817,78.2855,77.6977,77.9022,32478.0
2021-10-21 11:00:00,91.43,91.87,91.42,91.63,38411.0,77.8936,78.2685,77.8851,78.064,38411.0
2021-10-21 11:30:00,91.62,91.73,91.3,91.4,39998.0,78.0555,78.1492,77.7829,77.8681,39998.0
2021-10-21 12:00:00,91.44,91.88,91.4,91.76,35985.0,77.9022,78.277,77.8681,78.1748,35985.0
2021-10-21 12:30:00,91.76,92.17,91.62,92.17,31459.0,78.1748,78.5241,78.0555,78.5241,31459.0
2021-10-21 13:00:00,92.14,92.28,91.91,92.09,38808.0,78.4985,78.6178,78.3026,78.4559,38808.0
2021-10-21 13:30:00,92.1,92.59,91.84,91.99,111147.0,78.4644,78.8819,78.2429,78.3707,111147.0
2021-10-21 14:00:00,91.99,92.38,91.99,92.15,42125.0,78.3707,78.703,78.3707,78.507,42125.0
2021-10-21 14:30:00,92.14,92.32,92.08,92.23,55198.0,78.4985,78.6519,78.4474,78.5752,55198.0
2021-10-21 15:00:00,92.25,92.45,92.16,92.3,61359.0,78.5922,78.7626,78.5156,78.6348,61359.0
2021-10-21 15:30:00,92.3,92.5,92.05,92.43,152529.0,78.6348,78.8052,78.4218,78.7456,152529.0
2021-10-22 09:30:00,93.74,93.87,88.76,89.28,238575.0,79.8616,79.9724,75.6189,76.062,238575.0
2021-10-22 10:00:00,89.35,90.75,89.27,90.61,69219.0,76.1216,77.3143,76.0534,77.195,69219.0
2021-10-22 10:30:00,90.72,90.87,90.13,90.68,48723.0,77.2888,77.4166,76.7861,77.2547,48723.0
2021-10-22 11:00:00,90.7,90.9,89.76,89.81,55346.0,77.2717,77.4421,76.4709,76.5135,55346.0
2021-10-22 11:30:00,89.8,89.98,89.3,89.98,30022.0,76.505,76.6583,76.079,76.6583,30022.0
2021-10-22 12:00:00,89.96,89.97,89.53,89.57,39226.0,76.6413,76.6498,76.2749,76.309,39226.0
2021-10-22 12:30:00,89.62,89.67,89.32,89.44,30829.0,76.3516,76.3942,76.096,76.1983,30829.0
2021-10-22 13:00:00,89.44,89.92,89.43,89.83,26848.0,76.1983,76.6072,76.1897,76.5305,26848.0
2021-10-22 13:30:00,89.81,89.91,89.44,89.46,24529.0,76.5135,76.5987,76.1983,76.2153,24529.0
2021-10-22 14:00:00,89.48,89.86,89.46,89.86,25270.0,76.2323,76.5561,76.2153,76.5561,25270.0
2021-10-22 14:30:00,89.88,89.88,89.56,89.67,21946.0,76.5731,76.5731,76.3005,76.3942,21946.0
2021-10-22 15:00:00,89.66,89.7,89.12,89.19,40166.0,76.3857,76.4198,75.9256,75.9853,40166.0
2021-10-22 15:30:00,89.2,89.67,89.2,89.49,125705.0,75.9938,76.3942,75.9938,76.2409,125705.0
2021-10-25 09:30:00,89.53,89.59,88.48,89.07,57565.0,76.2749,76.3261,75.3804,75.883,57565.0
2021-10-25 10:00:00,89.07,89.24,88.3,88.35,39764.0,75.883,76.0279,75.227,75.2696,39764.0
2021-10-25 10:30:00,88.33,88.62,88.15,88.52,32511.0,75.2526,75.4997,75.0993,75.4145,32511.0
2021-10-25 11:00:00,88.56,88.84,88.47,88.61,54400.0,75.4485,75.6871,75.3719,75.4911,54400.0
2021-10-25 11:30:00,88.61,88.66,88.06,88.56,41167.0,75.4911,75.5337,75.0226,75.4485,41167.0
2021-10-25 12:00:00,88.49,88.77,88.37,88.72,48574.0,75.3889,75.6275,75.2867,75.5849,48574.0
2021-10-25 12:30:00,88.74,88.85,88.58,88.7,91298.0,75.6019,75.6956,75.4656,75.5678,91298.0
2021-10-25 13:00:00,88.73,88.89,88.67,88.73,47258.0,75.5934,75.7297,75.5423,75.5934,47258.0
2021-10-25 13:30:00,88.72,88.77,88.05,88.08,39633.0,75.5849,75.6275,75.0141,75.0396,39633.0
2021-10-25 14:00:00,88.11,88.68,88.02,88.66,81667.0,75.0652,75.5508,74.9885,75.5337,81667.0
2021-10-25 14:30:00,88.67,88.78,88.47,88.64,76083.0,75.5423,75.636,75.3719,75.5167,76083.0
2021-10-25 15:00:00,88.63,88.65,88.37,88.62,63222.0,75.5082,75.5252,75.2867,75.4997,63222.0
2021-10-25 15:30:00,88.62,88.63,88.3,88.5,250734.0,75.4997,75.5082,75.227,75.3974,250734.0
2021-10-26 09:30:00,91.52,93.75,90.67,92.11,334488.0,77.9703,79.8702,77.2462,78.473,334488.0
2021-10-26 10:00:00,92.11,93.9,92.01,93.86,186610.0,78.473,79.998,78.3878,79.9639,186610.0
2021-10-26 10:30:00,93.75,94.13,92.65,92.66,117824.0,79.8702,80.1939,78.933,78.9415,117824.0
2021-10-26 11:00:00,92.6,93.14,91.12,91.67,90110.0,78.8904,79.3505,77.6295,78.0981,90110.0
2021-10-26 11:30:00,91.73,92.03,91.44,91.63,110548.0,78.1492,78.4048,77.9022,78.064,110548.0
2021-10-26 12:00:00,91.59,92.19,91.5,92.03,77075.0,78.03,78.5411,77.9533,78.4048,77075.0
2021-10-26 12:30:00,92.06,92.07,91.58,91.87,79536.0,78.4304,78.4389,78.0214,78.2685,79536.0
2021-10-26 13:00:00,91.91,92.11,91.86,92.0,82305.0,78.3026,78.473,78.26,78.3793,82305.0
2021-10-26 13:30:00,92.01,92.1,91.26,91.34,62571.0,78.3878,78.4644,77.7488,77.817,62571.0
2021-10-26 14:00:00,91.4,91.93,91.35,91.72,38115.0,77.8681,78.3196,77.8255,78.1407,38115.0
2021-10-26 14:30:00,91.7,91.79,91.43,91.51,37684.0,78.1237,78.2003,77.8936,77.9618,37684.0
2021-10-26 15:00:00,91.53,92.02,91.52,91.7,69735.0,77.9788,78.3963,77.9703,78.1237,69735.0
2021-10-26 15:30:00,91.68,91.84,91.28,91.31,173830.0,78.1066,78.2429,77.7658,77.7914,173830.0
2021-10-27 09:30:00,91.23,92.49,90.62,92.42,77555.0,77.7233,78.7967,77.2036,78.7371,77555.0
2021-10-27 10:00:00,92.35,93.28,92.31,92.79,41945.0,78.6774,79.4697,78.6434,79.0523,41945.0
2021-10-27 10:30:00,92.79,93.79,92.79,93.55,61743.0,79.0523,79.9042,79.0523,79.6998,61743.0
2021-10-27 11:00:00,93.59,94.1,93.48,93.72,105619.0,79.7339,80.1683,79.6401,79.8446,105619.0
2021-10-27 11:30:00,93.71,94.22,93.7,94.22,65896.0,79.8361,80.2706,79.8276,80.2706,65896.0
2021-10-27 12:00:00,94.25,94.55,94.12,94.55,26742.0,80.2961,80.5517,80.1854,80.5517,26742.0
2021-10-27 12:30:00,94.58,94.7,93.99,94.24,40985.0,80.5773,80.6795,80.0746,80.2876,40985.0
2021-10-27 13:00:00,94.31,94.36,93.81,94.15,42875.0,80.3473,80.3899,79.9213,80.2109,42875.0
2021-10-27 13:30:00,94.16,94.57,94.16,94.52,30711.0,80.2195,80.5688,80.2195,80.5262,30711.0
2021-10-27 14:00:00,94.52,94.93,94.42,94.58,35367.0,80.5262,80.8755,80.441,80.5773,35367.0
2021-10-27 14:30:00,94.56,95.07,94.39,94.95,47075.0,80.5602,80.9947,80.4154,80.8925,47075.0
2021-10-27 15:00:00,94.93,94.99,94.29,94.4,107972.0,80.8755,80.9266,80.3302,80.4239,107972.0
2021-10-27 15:30:00,94.39,94.99,94.34,94.61,298747.0,80.4154,80.9266,80.3728,80.6028,298747.0
2021-10-28 09:30:00,94.95,95.25,94.02,94.83,40928.0,80.8925,81.1481,80.1002,80.7903,40928.0
2021-10-28 10:00:00,94.76,95.17,94.25,94.79,57247.0,80.7306,81.0799,80.2961,80.7562,57247.0
2021-10-28 10:30:00,94.75,94.91,94.22,94.68,42608.0,80.7221,80.8584,80.2706,80.6625,42608.0
2021-10-28 11:00:00,94.67,95.16,94.6,94.94,58409.0,80.654,81.0714,80.5943,80.884,58409.0
2021-10-28 11:30:00,95.0,95.55,94.83,95.46,64193.0,80.9351,81.4037,80.7903,81.327,64193.0
2021-10-28 12:00:00,95.48,96.49,95.28,96.29,114635.0,81.344,82.2045,81.1736,82.0341,114635.0
2021-10-28 12:30:00,96.3,96.3,95.7,95.74,54076.0,82.0426,82.0426,81.5315,81.5655,54076.0
2021-10-28 13:00:00,95.71,96.15,95.48,95.99,53207.0,81.54,81.9148,81.344,81.7785,53207.0
2021-10-28 13:30:00,96.01,96.27,95.51,95.9,48299.0,81.7956,82.0171,81.3696,81.7019,48299.0
2021-10-28 14:00:00,95.99,96.61,95.94,96.48,46613.0,81.7785,82.3067,81.7359,82.196,46613.0
2021-10-28 14:30:00,96.48,96.6,96.1,96.4,53189.0,82.196,82.2982,81.8722,82.1278,53189.0
2021-10-28 15:00:00,96.46,96.47,95.84,95.84,35236.0,82.1789,82.1875,81.6507,81.6507,35236.0
2021-10-28 15:30:00,95.85,96.67,95.78,96.63,208288.0,81.6593,82.3579,81.5996,82.3238,208288.0
2021-10-29 09:30:00,95.16,96.1,94.72,94.86,62635.0,81.6471,82.4536,81.2696,81.3897,62635.0
2021-10-29 10:00:00,94.79,95.23,94.62,95.1,68813.0,81.3296,81.7072,81.1838,81.5956,68813.0
2021-10-29 10:30:00,95.14,95.24,94.91,94.98,34940.0,81.6299,81.7157,81.4326,81.4927,34940.0
2021-10-29 11:00:00,95.01,95.24,94.87,94.89,53204.0,81.5184,81.7157,81.3983,81.4154,53204.0
2021-10-29 11:30:00,94.91,95.15,94.77,95.15,106709.0,81.4326,81.6385,81.3125,81.6385,106709.0
2021-10-29 12:00:00,95.09,95.55,95.07,95.41,24853.0,81.587,81.9817,81.5699,81.8616,24853.0
2021-10-29 12:30:00,95.38,95.38,94.84,94.91,28659.0,81.8359,81.8359,81.3725,81.4326,28659.0
2021-10-29 13:00:00,94.86,95.07,94.63,94.88,42278.0,81.3897,81.5699,81.1924,81.4069,42278.0
2021-10-29 13:30:00,94.74,94.75,94.39,94.44,22100.0,81.2867,81.2953,80.9864,81.0293,22100.0
2021-10-29 14:00:00,94.4,94.52,93.82,93.87,20225.0,80.995,81.098,80.4974,80.5403,20225.0
2021-10-29 14:30:00,93.8,94.85,93.8,94.81,104428.0,80.4802,81.3811,80.4802,81.3468,104428.0
2021-10-29 15:00:00,94.78,95.48,94.77,95.48,65191.0,81.3211,81.9217,81.3125,81.9217,65191.0
2021-10-29 15:30:00,95.48,95.98,95.42,95.8,185051.0,81.9217,82.3507,81.8702,82.1962,185051.0
2021-11-01 09:30:00,95.85,96.05,94.71,95.67,34895.0,82.2391,82.4107,81.261,82.0847,34895.0
2021-11-01 10:00:00,95.62,96.0,95.42,95.94,27666.0,82.0418,82.3678,81.8702,82.3163,27666.0
2021-11-01 10:30:00,95.96,96.0,95.33,95.58,26589.0,82.3335,82.3678,81.793,82.0075,26589.0
2021-11-01 11:00:00,95.58,95.82,95.52,95.57,24281.0,82.0075,82.2134,81.956,81.9989,24281.0
2021-11-01 11:30:00,95.62,95.62,95.11,95.14,17097.0,82.0418,82.0418,81.6042,81.6299,17097.0
2021-11-01 12:00:00,95.2,95.3,95.04,95.1,13405.0,81.6814,81.7672,81.5441,81.5956,13405.0
2021-11-01 12:30:00,95.04,95.51,95.04,95.45,16273.0,81.5441,81.9474,81.5441,81.8959,16273.0
2021-11-01 13:00:00,95.47,95.51,95.15,95.31,15543.0,81.9131,81.9474,81.6385,81.7758,15543.0
2021-11-01 13:30:00,95.31,95.49,95.11,95.46,18550.0,81.7758,81.9302,81.6042,81.9045,18550.0
2021-11-01 14:00:00,95.41,95.41,94.61,94.61,20459.0,81.8616,81.8616,81.1752,81.1752,20459.0
2021-11-01 14:30:00,94.65,94.83,94.58,94.74,22250.0,81.2095,81.364,81.1495,81.2867,22250.0
2021-11-01 15:00:00,94.73,95.06,94.72,94.96,32017.0,81.2782,81.5613,81.2696,81.4755,32017.0
2021-11-01 15:30:00,94.97,95.26,94.77,94.91,87442.0,81.4841,81.7329,81.3125,81.4326,87442.0
2021-11-02 09:30:00,95.2,95.26,94.04,94.97,41810.0,81.6814,81.7329,80.6861,81.4841,41810.0
2021-11-02 10:00:00,94.99,95.08,94.19,94.19,26341.0,81.5012,81.5785,80.8148,80.8148,26341.0
2021-11-02 10:30:00,94.18,94.21,93.49,93.53,40140.0,80.8063,80.832,80.2142,80.2486,40140.0
2021-11-02 11:00:00,93.55,93.74,93.06,93.17,23204.0,80.2657,80.4287,79.8453,79.9397,23204.0
2021-11-02 11:30:00,93.13,93.24,92.79,92.79,19568.0,79.9054,79.9997,79.6136,79.6136,19568.0
2021-11-02 12:00:00,92.87,93.06,92.72,92.93,14898.0,79.6823,79.8453,79.5536,79.7338,14898.0
2021-11-02 12:30:00,92.96,93.08,92.74,92.79,13335.0,79.7595,79.8625,79.5707,79.6136,13335.0
2021-11-02 13:00:00,92.76,92.78,92.24,92.34,27879.0,79.5879,79.6051,79.1417,79.2275,27879.0
2021-11-02 13:30:00,92.33,92.36,92.07,92.17,24291.0,79.219,79.2447,78.9959,79.0817,24291.0
2021-11-02 14:00:00,92.18,92.74,92.17,92.69,41227.0,79.0903,79.5707,79.0817,79.5278,41227.0
2021-11-02 14:30:00,92.69,93.25,92.65,93.25,26925.0,79.5278,80.0083,79.4935,80.0083,26925.0
2021-11-02 15:00:00,93.23,93.4,93.2,93.39,33762.0,79.9912,80.137,79.9654,80.1284,33762.0
2021-11-02 15:30:00,93.4,93.53,93.11,93.46,116999.0,80.137,80.2486,79.8882,80.1885,116999.0
2021-11-03 09:30:00,93.37,94.23,92.69,93.85,29023.0,80.1113,80.8492,79.5278,80.5231,29023.0
2021-11-03 10:00:00,93.85,94.55,93.76,94.32,23023.0,80.5231,81.1237,80.4459,80.9264,23023.0
2021-11-03 10:30:00,94.32,94.76,94.3,94.5,17177.0,80.9264,81.3039,80.9092,81.0808,17177.0
2021-11-03 11:00:00,94.46,94.48,94.18,94.23,15742.0,81.0465,81.0637,80.8063,80.8492,15742.0
2021-11-03 11:30:00,94.17,94.25,93.49,93.5,17377.0,80.7977,80.8663,80.2142,80.2228,17377.0
2021-11-03 12:00:00,93.48,93.64,93.18,93.33,14968.0,80.2057,80.3429,79.9483,80.077,14968.0
2021-11-03 12:30:00,93.37,93.75,93.31,93.75,8016.0,80.1113,80.4373,80.0598,80.4373,8016.0
2021-11-03 13:00:00,93.72,93.92,93.54,93.54,14262.0,80.4116,80.5832,80.2571,80.2571,14262.0
2021-11-03 13:30:00,93.58,93.59,93.3,93.43,7492.0,80.2915,80.3,80.0512,80.1628,7492.0
2021-11-03 14:00:00,93.48,93.88,93.45,93.77,11505.0,80.2057,80.5489,80.1799,80.4545,11505.0
2021-11-03 14:30:00,93.84,94.3,93.82,94.1,17913.0,80.5145,80.9092,80.4974,80.7376,17913.0
2021-11-03 15:00:00,94.13,94.17,93.71,93.82,33136.0,80.7634,80.7977,80.403,80.4974,33136.0
2021-11-03 15:30:00,93.83,94.05,93.41,93.56,121625.0,80.506,80.6947,80.1456,80.2743,121625.0
2021-11-04 09:30:00,94.04,94.12,93.55,93.76,16617.0,80.6861,80.7548,80.2657,80.4459,16617.0
2021-11-04 10:00:00,93.77,94.07,93.61,93.84,9338.0,80.4545,80.7119,80.3172,80.5145,9338.0
2021-11-04 10:30:00,93.93,94.12,93.93,94.07,11122.0,80.5918,80.7548,80.5918,80.7119,11122.0
2021-11-04 11:00:00,94.03,94.08,93.41,93.63,14874.0,80.6776,80.7205,80.1456,80.3344,14874.0
2021-11-04 11:30:00,93.69,94.11,93.69,94.0,7848.0,80.3858,80.7462,80.3858,80.6518,7848.0
2021-11-04 12:00:00,94.01,94.07,93.85,94.07,13782.0,80.6604,80.7119,80.5231,80.7119,13782.0
2021-11-04 12:30:00,94.06,94.26,94.02,94.22,10263.0,80.7033,80.8749,80.669,80.8406,10263.0
2021-11-04 13:00:00,94.14,94.68,94.09,94.68,13189.0,80.7719,81.2353,80.729,81.2353,13189.0
2021-11-04 13:30:00,94.72,94.93,94.49,94.51,24693.0,81.2696,81.4498,81.0722,81.0894,24693.0
2021-11-04 14:00:00,94.44,94.44,94.1,94.26,9535.0,81.0293,81.0293,80.7376,80.8749,9535.0
2021-11-04 14:30:00,94.27,94.61,94.17,94.51,24144.0,80.8835,81.1752,80.7977,81.0894,24144.0
2021-11-04 15:00:00,94.56,94.98,94.56,94.98,32035.0,81.1323,81.4927,81.1323,81.4927,32035.0
2021-11-04 15:30:00,94.94,95.04,94.74,94.81,135847.0,81.4583,81.5441,81.2867,81.3468,135847.0
2021-11-05 09:30:00,95.13,96.19,95.02,95.54,25454.0,81.6214,82.5308,81.527,81.9731,25454.0
2021-11-05 10:00:00,95.54,95.8,95.31,95.39,15203.0,81.9731,82.1962,81.7758,81.8444,15203.0
2021-11-05 10:30:00,95.33,95.75,95.29,95.39,16449.0,81.793,82.1533,81.7586,81.8444,16449.0
2021-11-05 11:00:00,95.33,95.78,95.25,95.62,17652.0,81.793,82.1791,81.7243,82.0418,17652.0
2021-11-05 11:30:00,95.59,95.69,95.38,95.68,17091.0,82.016,82.1018,81.8359,82.0933,17091.0
2021-11-05 12:00:00,95.67,95.85,95.62,95.75,9727.0,82.0847,82.2391,82.0418,82.1533,9727.0
2021-11-05 12:30:00,95.73,95.96,95.7,95.93,13419.0,82.1362,82.3335,82.1104,82.3078,13419.0
2021-11-05 13:00:00,95.91,96.01,95.19,95.2,41197.0,82.2906,82.3764,81.6728,81.6814,41197.0
2021-11-05 13:30:00,95.26,95.36,95.14,95.31,20245.0,81.7329,81.8187,81.6299,81.7758,20245.0
2021-11-05 14:00:00,95.27,95.51,95.17,95.33,19255.0,81.7415,81.9474,81.6557,81.793,19255.0
2021-11-05 14:30:00,95.31,95.6,95.2,95.46,20575.0,81.7758,82.0246,81.6814,81.9045,20575.0
2021-11-05 15:00:00,95.47,95.69,95.32,95.67,28882.0,81.9131,82.1018,81.7844,82.0847,28882.0
2021-11-05 15:30:00,95.72,96.06,95.68,95.99,158607.0,82.1276,82.4193,82.0933,82.3592,158607.0
2021-11-08 09:30:00,96.0,96.31,95.0,95.69,39860.0,82.3678,82.6338,81.5098,82.1018,39860.0
2021-11-08 10:00:00,95.67,96.05,95.43,95.83,15733.0,82.0847,82.4107,81.8788,82.222,15733.0
2021-11-08 10:30:00,95.86,96.01,95.63,95.86,27314.0,82.2477,82.3764,82.0504,82.2477,27314.0
2021-11-08 11:00:00,95.86,96.69,95.84,96.51,46233.0,82.2477,82.9598,82.2305,82.8054,46233.0
2021-11-08 11:30:00,96.51,96.74,96.33,96.65,20424.0,82.8054,83.0027,82.651,82.9255,20424.0
2021-11-08 12:00:00,96.67,96.89,96.54,96.85,17910.0,82.9427,83.1314,82.8311,83.0971,17910.0
2021-11-08 12:30:00,96.87,97.23,96.85,97.1,15730.0,83.1143,83.4232,83.0971,83.3116,15730.0
2021-11-08 13:00:00,97.17,97.38,97.09,97.31,16015.0,83.3717,83.5519,83.303,83.4918,16015.0
2021-11-08 13:30:00,97.27,97.34,97.06,97.15,14883.0,83.4575,83.5175,83.2773,83.3545,14883.0
2021-11-08 14:00:00,97.2,97.45,97.07,97.07,16387.0,83.3974,83.6119,83.2859,83.2859,16387.0
2021-11-08 14:30:00,97.07,97.21,96.79,96.88,23135.0,83.2859,83.406,83.0456,83.1229,23135.0
2021-11-08 15:00:00,96.92,96.92,96.7,96.78,14504.0,83.1572,83.1572,82.9684,83.0371,14504.0
2021-11-08 15:30:00,96.8,97.31,96.8,97.2,62153.0,83.0542,83.4918,83.0542,83.3974,62153.0
2021-11-09 09:30:00,97.21,97.98,96.96,97.17,32202.0,83.406,84.0667,83.1915,83.3717,32202.0
2021-11-09 10:00:00,97.26,97.67,96.9,97.56,17788.0,83.4489,83.8007,83.14,83.7063,17788.0
2021-11-09 10:30:00,97.48,97.64,97.12,97.34,31523.0,83.6377,83.7749,83.3288,83.5175,31523.0
2021-11-09 11:00:00,97.23,97.37,96.8,97.27,31799.0,83.4232,83.5433,83.0542,83.4575,31799.0
2021-11-09 11:30:00,97.33,97.49,97.18,97.34,12645.0,83.509,83.6462,83.3803,83.5175,12645.0
2021-11-09 12:00:00,97.35,97.61,97.22,97.34,7700.0,83.5261,83.7492,83.4146,83.5175,7700.0
2021-11-09 12:30:00,97.33,97.53,97.32,97.36,9021.0,83.509,83.6806,83.5004,83.5347,9021.0
2021-11-09 13:00:00,97.42,97.7,97.38,97.47,12434.0,83.5862,83.8264,83.5519,83.6291,12434.0
2021-11-09 13:30:00,97.52,97.55,97.34,97.41,10066.0,83.672,83.6977,83.5175,83.5776,10066.0
2021-11-09 14:00:00,97.5,97.57,97.25,97.35,12915.0,83.6548,83.7149,83.4403,83.5261,12915.0
2021-11-09 14:30:00,97.34,97.69,97.16,97.69,20639.0,83.5175,83.8178,83.3631,83.8178,20639.0
2021-11-09 15:00:00,97.57,97.64,97.33,97.4,25410.0,83.7149,83.7749,83.509,83.569,25410.0
2021-11-09 15:30:00,97.42,97.75,97.34,97.68,60917.0,83.5862,83.8693,83.5175,83.8093,60917.0
2021-11-10 09:30:00,97.58,98.68,97.02,98.24,25528.0,83.7235,84.6673,83.243,84.2897,25528.0
2021-11-10 10:00:00,98.31,98.55,98.22,98.44,25500.0,84.3498,84.5557,84.2726,84.4613,25500.0
2021-11-10 10:30:00,98.43,98.9,98.39,98.71,29506.0,84.4528,84.856,84.4184,84.693,29506.0
2021-11-10 11:00:00,98.79,98.91,98.67,98.73,21592.0,84.7616,84.8646,84.6587,84.7102,21592.0
2021-11-10 11:30:00,98.67,98.9,98.58,98.81,14466.0,84.6587,84.856,84.5815,84.7788,14466.0
2021-11-10 12:00:00,98.8,98.83,98.28,98.32,11062.0,84.7702,84.796,84.3241,84.3584,11062.0
2021-11-10 12:30:00,98.28,99.9,98.24,98.42,29446.0,84.3241,85.714,84.2897,84.4442,29446.0
2021-11-10 13:00:00,98.43,98.47,98.2,98.32,12545.0,84.4528,84.4871,84.2554,84.3584,12545.0
2021-11-10 13:30:00,98.32,98.4,98.1,98.3,12531.0,84.3584,84.427,84.1696,84.3412,12531.0
2021-11-10 14:00:00,98.13,98.27,97.92,98.03,23342.0,84.1954,84.3155,84.0152,84.1096,23342.0
2021-11-10 14:30:00,98.02,98.04,97.58,97.58,10925.0,84.101,84.1181,83.7235,83.7235,10925.0
2021-11-10 15:00:00,97.5,97.88,97.38,97.65,18722.0,83.6548,83.9809,83.5519,83.7835,18722.0
2021-11-10 15:30:00,97.66,97.73,97.37,97.68,83324.0,83.7921,83.8522,83.5433,83.8093,83324.0
2021-11-11 09:30:00,97.59,98.27,96.84,97.97,32836.0,83.732,84.3155,83.0885,84.0581,32836.0
2021-11-11 10:00:00,98.01,98.06,97.8,97.9,10280.0,84.0924,84.1353,83.9122,83.998,10280.0
2021-11-11 10:30:00,97.85,98.37,97.8,98.22,13616.0,83.9551,84.4013,83.9122,84.2726,13616.0
2021-11-11 11:00:00,98.28,98.5,98.21,98.21,12963.0,84.3241,84.5128,84.264,84.264,12963.0
2021-11-11 11:30:00,98.29,98.55,98.28,98.45,13465.0,84.3326,84.5557,84.3241,84.4699,13465.0
2021-11-11 12:00:00,98.37,98.68,98.36,98.68,11740.0,84.4013,84.6673,84.3927,84.6673,11740.0
2021-11-11 12:30:00,98.64,98.76,98.49,98.65,25202.0,84.6329,84.7359,84.5042,84.6415,25202.0
2021-11-11 13:00:00,98.59,98.65,98.24,98.29,10265.0,84.59,84.6415,84.2897,84.3326,10265.0
2021-11-11 13:30:00,98.29,98.43,98.23,98.33,12784.0,84.3326,84.4528,84.2812,84.367,12784.0
2021-11-11 14:00:00,98.36,98.47,98.24,98.26,10227.0,84.3927,84.4871,84.2897,84.3069,10227.0
2021-11-11 14:30:00,98.28,98.4,98.27,98.37,5414.0,84.3241,84.427,84.3155,84.4013,5414.0
2021-11-11 15:00:00,98.38,98.38,98.12,98.12,14412.0,84.4099,84.4099,84.1868,84.1868,14412.0
2021-11-11 15:30:00,98.13,98.47,98.04,98.18,66423.0,84.1954,84.4871,84.1181,84.2383,66423.0
2021-11-12 09:30:00,98.65,98.65,97.69,98.16,13514.0,84.6415,84.6415,83.8178,84.2211,13514.0
2021-11-12 10:00:00,98.08,98.09,97.78,97.97,14511.0,84.1525,84.161,83.8951,84.0581,14511.0
2021-11-12 10:30:00,98.05,98.08,97.78,97.87,16152.0,84.1267,84.1525,83.8951,83.9723,16152.0
2021-11-12 11:00:00,97.84,98.19,97.84,98.0,19967.0,83.9465,84.2468,83.9465,84.0838,19967.0
2021-11-12 11:30:00,98.0,98.06,97.84,97.84,12984.0,84.0838,84.1353,83.9465,83.9465,12984.0
2021-11-12 12:00:00,97.83,97.94,97.75,97.78,13490.0,83.938,84.0323,83.8693,83.8951,13490.0
2021-11-12 12:30:00,97.81,97.87,97.7,97.78,20697.0,83.9208,83.9723,83.8264,83.8951,20697.0
2021-11-12 13:00:00,97.76,97.76,97.47,97.5,16735.0,83.8779,83.8779,83.6291,83.6548,16735.0
2021-11-12 13:30:00,97.46,97.55,97.37,97.55,44890.0,83.6205,83.6977,83.5433,83.6977,44890.0
2021-11-12 14:00:00,97.55,98.24,97.5,98.08,45726.0,83.6977,84.2897,83.6548,84.1525,45726.0
2021-11-12 14:30:00,98.12,98.48,97.98,98.39,17392.0,84.1868,84.4957,84.0667,84.4184,17392.0
2021-11-12 15:00:00,98.41,98.5,98.19,98.21,48420.0,84.4356,84.5128,84.2468,84.264,48420.0
2021-11-12 15:30:00,98.21,98.46,98.07,98.23,109588.0,84.264,84.4785,84.1439,84.2812,109588.0
2021-11-15 09:30:00,98.75,99.79,98.33,99.57,44034.0,84.7273,85.6196,84.367,85.4309,44034.0
2021-11-15 10:00:00,99.51,99.71,98.88,99.21,27602.0,85.3794,85.551,84.8389,85.122,27602.0
2021-11-15 10:30:00,99.24,99.43,98.95,99.16,29787.0,85.1477,85.3108,84.8989,85.0791,29787.0
2021-11-15 11:00:00,99.23,99.55,99.04,99.48,32234.0,85.1392,85.4137,84.9761,85.3537,32234.0
2021-11-15 11:30:00,99.48,99.55,99.19,99.19,29463.0,85.3537,85.4137,85.1048,85.1048,29463.0
2021-11-15 12:00:00,99.22,99.26,99.03,99.2,9703.0,85.1306,85.1649,84.9676,85.1134,9703.0
2021-11-15 12:30:00,99.17,99.29,99.04,99.17,14672.0,85.0877,85.1906,84.9761,85.0877,14672.0
2021-11-15 13:00:00,99.16,99.16,98.9,98.97,9657.0,85.0791,85.0791,84.856,84.9161,9657.0
2021-11-15 13:30:00,98.94,98.99,98.73,98.73,7944.0,84.8903,84.9332,84.7102,84.7102,7944.0
2021-11-15 14:00:00,98.71,98.82,98.62,98.81,7342.0,84.693,84.7874,84.6158,84.7788,7342.0
2021-11-15 14:30:00,98.81,99.01,98.78,98.99,10795.0,84.7788,84.9504,84.7531,84.9332,10795.0
2021-11-15 15:00:00,98.93,98.95,98.7,98.93,18616.0,84.8818,84.8989,84.6844,84.8818,18616.0
2021-11-15 15:30:00,98.9,99.14,98.73,99.13,55490.0,84.856,85.0619,84.7102,85.0534,55490.0
2021-11-16 09:30:00,99.09,99.94,99.09,99.78,74138.0,85.019,85.7483,85.019,85.6111,74138.0
2021-11-16 10:00:00,99.78,100.18,99.57,99.82,59011.0,85.6111,85.9543,85.4309,85.6454,59011.0
2021-11-16 10:30:00,99.82,100.56,99.82,100.4,40939.0,85.6454,86.2803,85.6454,86.143,40939.0
2021-11-16 11:00:00,100.36,100.6,99.78,99.83,20889.0,86.1087,86.3146,85.6111,85.654,20889.0
2021-11-16 11:30:00,99.8,99.93,99.57,99.81,9308.0,85.6282,85.7398,85.4309,85.6368,9308.0
2021-11-16 12:00:00,99.81,100.2,99.81,100.07,12229.0,85.6368,85.9714,85.6368,85.8599,12229.0
2021-11-16 12:30:00,100.06,100.33,100.04,100.25,11498.0,85.8513,86.083,85.8341,86.0143,11498.0
2021-11-16 13:00:00,100.25,100.61,100.22,100.53,7548.0,86.0143,86.3232,85.9886,86.2546,7548.0
2021-11-16 13:30:00,100.55,100.58,100.22,100.39,14896.0,86.2717,86.2975,85.9886,86.1344,14896.0
2021-11-16 14:00:00,100.39,100.39,100.01,100.11,10313.0,86.1344,86.1344,85.8084,85.8942,10313.0
2021-11-16 14:30:00,100.11,100.21,99.89,99.93,13535.0,85.8942,85.98,85.7054,85.7398,13535.0
2021-11-16 15:00:00,99.93,99.97,99.51,99.51,17342.0,85.7398,85.7741,85.3794,85.3794,17342.0
2021-11-16 15:30:00,99.52,99.73,99.25,99.42,69841.0,85.388,85.5682,85.1563,85.3022,69841.0
2021-11-17 09:30:00,99.01,100.82,99.01,100.33,95548.0,84.9504,86.5034,84.9504,86.083,95548.0
2021-11-17 10:00:00,100.3,100.36,99.94,100.08,35578.0,86.0572,86.1087,85.7483,85.8685,35578.0
2021-11-17 10:30:00,100.12,100.46,100.05,100.16,12288.0,85.9028,86.1945,85.8427,85.9371,12288.0
2021-11-17 11:00:00,100.2,100.28,99.98,100.06,26738.0,85.9714,86.0401,85.7827,85.8513,26738.0
2021-11-17 11:30:00,100.05,100.46,100.02,100.46,11289.0,85.8427,86.1945,85.817,86.1945,11289.0
2021-11-17 12:00:00,100.43,100.54,100.19,100.39,21438.0,86.1688,86.2631,85.9628,86.1344,21438.0
2021-11-17 12:30:00,100.32,100.67,100.21,100.6,22328.0,86.0744,86.3747,85.98,86.3146,22328.0
2021-11-17 13:00:00,100.65,100.98,100.59,100.87,42264.0,86.3575,86.6407,86.306,86.5463,42264.0
2021-11-17 13:30:00,100.86,100.89,100.58,100.64,10061.0,86.5377,86.5634,86.2975,86.3489,10061.0
2021-11-17 14:00:00,100.63,100.65,100.3,100.47,12040.0,86.3404,86.3575,86.0572,86.2031,12040.0
2021-11-17 14:30:00,100.5,100.8,100.4,100.71,17597.0,86.2288,86.4862,86.143,86.409,17597.0
2021-11-17 15:00:00,100.76,100.85,100.65,100.78,19012.0,86.4519,86.5291,86.3575,86.4691,19012.0
2021-11-17 15:30:00,100.81,101.04,100.55,100.69,88160.0,86.4948,86.6921,86.2717,86.3918,88160.0
2021-11-18 09:30:00,100.88,101.04,100.41,100.43,25130.0,86.5549,86.6921,86.1516,86.1688,25130.0
2021-11-18 10:00:00,100.38,100.49,99.36,99.55,24418.0,86.1259,86.2202,85.2507,85.4137,24418.0
2021-11-18 10:30:00,99.55,99.81,99.49,99.81,20265.0,85.4137,85.6368,85.3622,85.6368,20265.0
2021-11-18 11:00:00,99.79,99.79,99.27,99.31,24502.0,85.6196,85.6196,85.1735,85.2078,24502.0
2021-11-18 11:30:00,99.34,99.34,98.94,99.06,15410.0,85.2335,85.2335,84.8903,84.9933,15410.0
2021-11-18 12:00:00,99.05,99.25,98.89,99.25,14750.0,84.9847,85.1563,84.8474,85.1563,14750.0
2021-11-18 12:30:00,99.27,99.34,98.96,99.11,16926.0,85.1735,85.2335,84.9075,85.0362,16926.0
2021-11-18 13:00:00,99.12,99.19,99.04,99.08,9861.0,85.0448,85.1048,84.9761,85.0105,9861.0
2021-11-18 13:30:00,99.19,99.26,99.03,99.25,11511.0,85.1048,85.1649,84.9676,85.1563,11511.0
2021-11-18 14:00:00,99.26,99.34,99.03,99.07,13769.0,85.1649,85.2335,84.9676,85.0019,13769.0
2021-11-18 14:30:00,99.05,99.47,99.02,99.38,12508.0,84.9847,85.3451,84.959,85.2679,12508.0
2021-11-18 15:00:00,99.39,99.72,99.36,99.65,24524.0,85.2764,85.5596,85.2507,85.4995,24524.0
2021-11-18 15:30:00,99.67,99.9,99.62,99.8,75294.0,85.5167,85.714,85.4738,85.6282,75294.0
2021-11-19 09:30:00,100.0,100.32,99.3,99.37,42552.0,85.7998,86.0744,85.1992,85.2593,42552.0
2021-11-19 10:00:00,99.45,100.0,99.43,99.72,8387.0,85.3279,85.7998,85.3108,85.5596,8387.0
2021-11-19 10:30:00,99.68,99.92,99.63,99.76,9272.0,85.5253,85.7312,85.4824,85.5939,9272.0
2021-11-19 11:00:00,99.86,100.15,99.82,100.08,5872.0,85.6797,85.9285,85.6454,85.8685,5872.0
2021-11-19 11:30:00,100.1,100.43,100.01,100.4,13486.0,85.8856,86.1688,85.8084,86.143,13486.0
2021-11-19 12:00:00,100.44,100.54,100.26,100.26,9837.0,86.1773,86.2631,86.0229,86.0229,9837.0
2021-11-19 12:30:00,100.28,100.52,100.25,100.25,4780.0,86.0401,86.246,86.0143,86.0143,4780.0
2021-11-19 13:00:00,100.23,100.24,100.02,100.02,6711.0,85.9972,86.0057,85.817,85.817,6711.0
2021-11-19 13:30:00,100.0,100.0,99.58,99.66,21983.0,85.7998,85.7998,85.4395,85.5081,21983.0
2021-11-19 14:00:00,99.67,100.0,99.67,99.98,19613.0,85.5167,85.7998,85.5167,85.7827,19613.0
2021-11-19 14:30:00,100.02,100.24,99.7,100.2,22089.0,85.817,86.0057,85.5424,85.9714,22089.0
2021-11-19 15:00:00,100.22,100.51,100.21,100.5,24282.0,85.9886,86.2374,85.98,86.2288,24282.0
2021-11-19 15:30:00,100.51,100.6,100.33,100.45,96128.0,86.2374,86.3146,86.083,86.1859,96128.0
2021-11-22 09:30:00,100.54,100.93,99.86,100.44,22070.0,86.2631,86.5978,85.6797,86.1773,22070.0
2021-11-22 10:00:00,100.58,101.05,100.41,100.6,12712.0,86.2975,86.7007,86.1516,86.3146,12712.0
2021-11-22 10:30:00,100.72,100.87,100.45,100.66,8406.0,86.4176,86.5463,86.1859,86.3661,8406.0
2021-11-22 11:00:00,100.67,100.69,100.37,100.57,11643.0,86.3747,86.3918,86.1173,86.2889,11643.0
2021-11-22 11:30:00,100.57,100.63,99.8,99.92,8362.0,86.2889,86.3404,85.6282,85.7312,8362.0
2021-11-22 12:00:00,99.87,100.23,99.84,100.17,6068.0,85.6883,85.9972,85.6625,85.9457,6068.0
2021-11-22 12:30:00,100.23,100.81,100.23,100.74,23671.0,85.9972,86.4948,85.9972,86.4347,23671.0
2021-11-22 13:00:00,100.82,101.18,100.82,101.04,22861.0,86.5034,86.8123,86.5034,86.6921,22861.0
2021-11-22 13:30:00,101.04,101.04,100.58,100.65,50235.0,86.6921,86.6921,86.2975,86.3575,50235.0
2021-11-22 14:00:00,100.62,100.81,100.52,100.6,7934.0,86.3318,86.4948,86.246,86.3146,7934.0
2021-11-22 14:30:00,100.6,100.94,100.6,100.88,10226.0,86.3146,86.6063,86.3146,86.5549,10226.0
2021-11-22 15:00:00,100.88,101.18,100.84,100.91,34257.0,86.5549,86.8123,86.5205,86.5806,34257.0
2021-11-22 15:30:00,100.94,101.2,100.29,100.43,88844.0,86.6063,86.8294,86.0486,86.1688,88844.0
2021-11-23 09:30:00,100.38,100.92,100.27,100.69,22083.0,86.1259,86.5892,86.0315,86.3918,22083.0
2021-11-23 10:00:00,100.65,100.73,99.98,100.21,12086.0,86.3575,86.4262,85.7827,85.98,12086.0
2021-11-23 10:30:00,100.13,100.21,99.69,99.74,13246.0,85.9114,85.98,85.5338,85.5767,13246.0
2021-11-23 11:00:00,99.7,99.78,99.25,99.69,16097.0,85.5424,85.6111,85.1563,85.5338,16097.0
2021-11-23 11:30:00,99.73,99.81,99.38,99.45,9953.0,85.5682,85.6368,85.2679,85.3279,9953.0
2021-11-23 12:00:00,99.44,99.93,99.41,99.87,9494.0,85.3193,85.7398,85.2936,85.6883,9494.0
2021-11-23 12:30:00,99.86,100.0,99.62,99.65,13281.0,85.6797,85.7998,85.4738,85.4995,13281.0
2021-11-23 13:00:00,99.62,99.7,99.18,99.29,19496.0,85.4738,85.5424,85.0963,85.1906,19496.0
2021-11-23 13:30:00,99.26,99.28,98.96,99.08,23406.0,85.1649,85.1821,84.9075,85.0105,23406.0
2021-11-23 14:00:00,99.05,99.17,98.91,99.08,18344.0,84.9847,85.0877,84.8646,85.0105,18344.0
2021-11-23 14:30:00,99.08,99.26,98.81,98.99,20774.0,85.0105,85.1649,84.7788,84.9332,20774.0
2021-11-23 15:00:00,98.96,99.01,98.6,98.81,44686.0,84.9075,84.9504,84.5986,84.7788,44686.0
2021-11-23 15:30:00,98.81,99.61,98.78,99.48,91607.0,84.7788,85.4652,84.7531,85.3537,91607.0
2021-11-24 09:30:00,98.98,99.45,98.15,98.98,29668.0,84.9247,85.3279,84.2125,84.9247,29668.0
2021-11-24 10:00:00,99.09,99.23,98.63,99.23,12474.0,85.019,85.1392,84.6244,85.1392,12474.0
2021-11-24 10:30:00,99.15,99.19,98.78,98.86,7872.0,85.0705,85.1048,84.7531,84.8217,7872.0
2021-11-24 11:00:00,98.87,99.12,98.72,98.92,15589.0,84.8303,85.0448,84.7016,84.8732,15589.0
2021-11-24 11:30:00,99.06,99.13,98.89,98.9,9365.0,84.9933,85.0534,84.8474,84.856,9365.0
2021-11-24 12:00:00,98.91,99.17,98.85,98.94,11620.0,84.8646,85.0877,84.8131,84.8903,11620.0
2021-11-24 12:30:00,99.01,99.27,99.01,99.19,3857.0,84.9504,85.1735,84.9504,85.1048,3857.0
2021-11-24 13:00:00,99.18,99.36,99.18,99.29,7558.0,85.0963,85.2507,85.0963,85.1906,7558.0
2021-11-24 13:30:00,99.36,99.48,99.27,99.42,6599.0,85.2507,85.3537,85.1735,85.3022,6599.0
2021-11-24 14:00:00,99.42,99.58,99.24,99.39,12435.0,85.3022,85.4395,85.1477,85.2764,12435.0
2021-11-24 14:30:00,99.43,99.55,99.3,99.3,6890.0,85.3108,85.4137,85.1992,85.1992,6890.0
2021-11-24 15:00:00,99.32,99.51,99.32,99.48,18231.0,85.2164,85.3794,85.2164,85.3537,18231.0
2021-11-24 15:30:00,99.43,99.52,99.28,99.45,29720.0,85.3108,85.388,85.1821,85.3279,29720.0
2021-11-26 09:30:00,98.25,99.01,97.73,98.96,89331.0,84.2983,84.9504,83.8522,84.9075,89331.0
2021-11-26 10:00:00,98.87,99.57,98.46,99.47,82239.0,84.8303,85.4309,84.4785,85.3451,82239.0
2021-11-26 10:30:00,99.5,99.58,99.01,99.06,75826.0,85.3708,85.4395,84.9504,84.9933,75826.0
2021-11-26 11:00:00,99.05,99.21,98.63,98.81,41469.0,84.9847,85.122,84.6244,84.7788,41469.0
2021-11-26 11:30:00,98.76,98.94,98.56,98.73,16917.0,84.7359,84.8903,84.5643,84.7102,16917.0
2021-11-26 12:00:00,98.76,99.18,98.76,98.89,22708.0,84.7359,85.0963,84.7359,84.8474,22708.0
2021-11-26 12:30:00,98.86,99.01,98.53,98.75,68427.0,84.8217,84.9504,84.5386,84.7273,68427.0
2021-11-29 09:30:00,99.23,99.46,97.88,98.26,34365.0,85.1392,85.3365,83.9809,84.3069,34365.0
2021-11-29 10:00:00,98.24,98.76,98.09,98.38,26163.0,84.2897,84.7359,84.161,84.4099,26163.0
2021-11-29 10:30:00,98.39,98.47,97.92,98.47,22587.0,84.4184,84.4871,84.0152,84.4871,22587.0
2021-11-29 11:00:00,98.56,98.92,98.54,98.81,43659.0,84.5643,84.8732,84.5471,84.7788,43659.0
2021-11-29 11:30:00,98.86,99.11,98.65,99.07,17732.0,84.8217,85.0362,84.6415,85.0019,17732.0
2021-11-29 12:00:00,99.07,99.66,99.07,99.62,6735.0,85.0019,85.5081,85.0019,85.4738,6735.0
2021-11-29 12:30:00,99.67,99.93,99.66,99.91,7590.0,85.5167,85.7398,85.5081,85.7226,7590.0
2021-11-29 13:00:00,99.88,99.96,99.56,99.66,11908.0,85.6969,85.7655,85.4223,85.5081,11908.0
2021-11-29 13:30:00,99.71,99.79,99.47,99.63,6365.0,85.551,85.6196,85.3451,85.4824,6365.0
2021-11-29 14:00:00,99.67,99.82,99.46,99.67,12564.0,85.5167,85.6454,85.3365,85.5167,12564.0
2021-11-29 14:30:00,99.65,99.84,99.64,99.71,13585.0,85.4995,85.6625,85.4909,85.551,13585.0
2021-11-29 15:00:00,99.75,99.89,99.64,99.64,11683.0,85.5853,85.7054,85.4909,85.4909,11683.0
2021-11-29 15:30:00,99.63,99.69,99.08,99.08,49806.0,85.4824,85.5338,85.0105,85.0105,49806.0
2021-11-30 09:30:00,98.33,98.77,97.9,98.4,16646.0,84.367,84.7445,83.998,84.427,16646.0
2021-11-30 10:00:00,98.4,98.54,97.56,98.04,39596.0,84.427,84.5471,83.7063,84.1181,39596.0
2021-11-30 10:30:00,97.99,98.33,97.2,97.26,18220.0,84.0752,84.367,83.3974,83.4489,18220.0
2021-11-30 11:00:00,97.19,97.65,96.96,97.3,16404.0,83.3888,83.7835,83.1915,83.4832,16404.0
2021-11-30 11:30:00,97.25,97.45,96.86,97.09,19912.0,83.4403,83.6119,83.1057,83.303,19912.0
2021-11-30 12:00:00,97.06,97.13,96.43,97.13,61014.0,83.2773,83.3374,82.7368,83.3374,61014.0
2021-11-30 12:30:00,97.05,97.33,96.6,96.61,6818.0,83.2687,83.509,82.8826,82.8912,6818.0
2021-11-30 13:00:00,96.66,96.87,96.54,96.81,8575.0,82.9341,83.1143,82.8311,83.0628,8575.0
2021-11-30 13:30:00,96.9,97.06,96.77,97.06,9735.0,83.14,83.2773,83.0285,83.2773,9735.0
2021-11-30 14:00:00,97.08,97.08,96.73,96.77,10818.0,83.2945,83.2945,82.9942,83.0285,10818.0
2021-11-30 14:30:00,96.66,96.87,96.55,96.59,12480.0,82.9341,83.1143,82.8397,82.874,12480.0
2021-11-30 15:00:00,96.61,96.9,96.54,96.65,26048.0,82.8912,83.14,82.8311,82.9255,26048.0
2021-11-30 15:30:00,96.65,97.49,96.38,96.94,254987.0,82.9255,83.6462,82.6939,83.1743,254987.0
2021-12-01 09:30:00,97.57,99.12,97.57,98.98,20016.0,83.7149,85.0448,83.7149,84.9247,20016.0
2021-12-01 10:00:00,99.09,99.21,98.72,98.73,26872.0,85.019,85.122,84.7016,84.7102,26872.0
2021-12-01 10:30:00,98.73,99.47,98.73,99.15,32685.0,84.7102,85.3451,84.7102,85.0705,32685.0
2021-12-01 11:00:00,99.16,99.52,99.13,99.28,35641.0,85.0791,85.388,85.0534,85.1821,35641.0
2021-12-01 11:30:00,99.28,99.48,98.86,98.86,51758.0,85.1821,85.3537,84.8217,84.8217,51758.0
2021-12-01 12:00:00,98.81,99.2,98.78,98.79,17734.0,84.7788,85.1134,84.7531,84.7616,17734.0
2021-12-01 12:30:00,98.82,98.92,98.55,98.55,16013.0,84.7874,84.8732,84.5557,84.5557,16013.0
2021-12-01 13:00:00,98.47,98.71,98.27,98.63,19503.0,84.4871,84.693,84.3155,84.6244,19503.0
2021-12-01 13:30:00,98.67,98.7,98.11,98.42,19982.0,84.6587,84.6844,84.1782,84.4442,19982.0
2021-12-01 14:00:00,98.34,98.53,97.91,98.42,31084.0,84.3755,84.5386,84.0066,84.4442,31084.0
2021-12-01 14:30:00,98.4,98.68,98.01,98.08,25534.0,84.427,84.6673,84.0924,84.1525,25534.0
2021-12-01 15:00:00,98.08,98.11,97.21,97.45,31481.0,84.1525,84.1782,83.406,83.6119,31481.0
2021-12-01 15:30:00,97.41,97.68,96.59,96.59,116033.0,83.5776,83.8093,82.874,82.874,116033.0
2021-12-02 09:30:00,96.9,98.09,96.26,98.03,28881.0,83.14,84.161,82.5909,84.1096,28881.0
2021-12-02 10:00:00,98.02,98.02,97.08,97.37,35353.0,84.101,84.101,83.2945,83.5433,35353.0
2021-12-02 10:30:00,97.44,97.56,96.64,97.56,28194.0,83.6033,83.7063,82.9169,83.7063,28194.0
2021-12-02 11:00:00,97.64,97.81,97.42,97.48,20304.0,83.7749,83.9208,83.5862,83.6377,20304.0
2021-12-02 11:30:00,97.54,97.66,97.11,97.34,22132.0,83.6891,83.7921,83.3202,83.5175,22132.0
2021-12-02 12:00:00,97.27,97.9,97.27,97.87,35685.0,83.4575,83.998,83.4575,83.9723,35685.0
2021-12-02 12:30:00,97.82,98.06,97.4,97.51,16296.0,83.9294,84.1353,83.569,83.6634,16296.0
2021-12-02 13:00:00,97.43,97.71,97.3,97.34,14748.0,83.5948,83.835,83.4832,83.5175,14748.0
2021-12-02 13:30:00,97.37,98.11,97.25,98.08,9953.0,83.5433,84.1782,83.4403,84.1525,9953.0
2021-12-02 14:00:00,98.07,98.35,98.01,98.28,15544.0,84.1439,84.3841,84.0924,84.3241,15544.0
2021-12-02 14:30:00,98.27,98.42,98.09,98.21,14429.0,84.3155,84.4442,84.161,84.264,14429.0
2021-12-02 15:00:00,98.21,98.6,98.21,98.55,23319.0,84.264,84.5986,84.264,84.5557,23319.0
2021-12-02 15:30:00,98.58,99.05,98.47,98.67,113054.0,84.5815,84.9847,84.4871,84.6587,113054.0
2021-12-03 09:30:00,99.15,99.71,98.15,98.66,25555.0,85.0705,85.551,84.2125,84.6501,25555.0
2021-12-03 10:00:00,98.81,99.15,98.52,99.15,20334.0,84.7788,85.0705,84.53,85.0705,20334.0
2021-12-03 10:30:00,99.09,99.09,98.18,98.22,24911.0,85.019,85.019,84.2383,84.2726,24911.0
2021-12-03 11:00:00,98.24,98.25,97.54,98.24,43698.0,84.2897,84.2983,83.6891,84.2897,43698.0
2021-12-03 11:30:00,98.22,98.52,97.72,97.76,15209.0,84.2726,84.53,83.8436,83.8779,15209.0
2021-12-03 12:00:00,97.76,98.4,97.68,98.4,11953.0,83.8779,84.427,83.8093,84.427,11953.0
2021-12-03 12:30:00,98.37,98.7,98.19,98.44,12359.0,84.4013,84.6844,84.2468,84.4613,12359.0
2021-12-03 13:00:00,98.35,98.83,98.27,98.65,11226.0,84.3841,84.796,84.3155,84.6415,11226.0
2021-12-03 13:30:00,98.64,98.65,98.17,98.29,11035.0,84.6329,84.6415,84.2297,84.3326,11035.0
2021-12-03 14:00:00,98.21,98.4,97.89,98.19,13568.0,84.264,84.427,83.9894,84.2468,13568.0
2021-12-03 14:30:00,98.19,98.2,97.56,97.63,15340.0,84.2468,84.2554,83.7063,83.7664,15340.0
2021-12-03 15:00:00,97.59,98.25,97.41,97.97,28842.0,83.732,84.2983,83.5776,84.0581,28842.0
2021-12-03 15:30:00,98.02,98.48,97.7,98.45,151289.0,84.101,84.4957,83.8264,84.4699,151289.0
2021-12-06 09:30:00,99.43,99.57,98.33,99.57,29325.0,85.3108,85.4309,84.367,85.4309,29325.0
2021-12-06 10:00:00,99.51,99.88,99.28,99.67,16582.0,85.3794,85.6969,85.1821,85.5167,16582.0
2021-12-06 10:30:00,99.68,99.76,99.02,99.55,24819.0,85.5253,85.5939,84.959,85.4137,24819.0
2021-12-06 11:00:00,99.54,99.8,99.44,99.62,16737.0,85.4051,85.6282,85.3193,85.4738,16737.0
2021-12-06 11:30:00,99.63,100.1,99.5,99.65,13337.0,85.4824,85.8856,85.3708,85.4995,13337.0
2021-12-06 12:00:00,99.65,99.96,99.53,99.82,13771.0,85.4995,85.7655,85.3966,85.6454,13771.0
2021-12-06 12:30:00,99.81,100.02,99.76,99.82,14448.0,85.6368,85.817,85.5939,85.6454,14448.0
2021-12-06 13:00:00,99.83,99.94,99.63,99.83,11707.0,85.654,85.7483,85.4824,85.654,11707.0
2021-12-06 13:30:00,99.86,100.01,99.58,99.64,25668.0,85.6797,85.8084,85.4395,85.4909,25668.0
2021-12-06 14:00:00,99.68,99.86,99.48,99.61,25875.0,85.5253,85.6797,85.3537,85.4652,25875.0
2021-12-06 14:30:00,99.62,99.66,98.8,98.85,32360.0,85.4738,85.5081,84.7702,84.8131,32360.0
2021-12-06 15:00:00,98.95,99.11,98.75,98.92,34090.0,84.8989,85.0362,84.7273,84.8732,34090.0
2021-12-06 15:30:00,98.93,99.02,98.49,98.54,123495.0,84.8818,84.959,84.5042,84.5471,123495.0
2021-12-07 09:30:00,99.57,100.2,99.02,99.95,17224.0,85.4309,85.9714,84.959,85.7569,17224.0
2021-12-07 10:00:00,99.97,100.39,99.71,100.16,23194.0,85.7741,86.1344,85.551,85.9371,23194.0
2021-12-07 10:30:00,100.23,100.39,100.01,100.18,25163.0,85.9972,86.1344,85.8084,85.9543,25163.0
2021-12-07 11:00:00,100.19,100.32,99.59,99.87,18851.0,85.9628,86.0744,85.448,85.6883,18851.0
2021-12-07 11:30:00,99.84,99.9,99.41,99.51,24197.0,85.6625,85.714,85.2936,85.3794,24197.0
2021-12-07 12:00:00,99.51,99.67,99.25,99.39,25491.0,85.3794,85.5167,85.1563,85.2764,25491.0
2021-12-07 12:30:00,99.38,99.64,99.13,99.64,18961.0,85.2679,85.4909,85.0534,85.4909,18961.0
2021-12-07 13:00:00,99.63,99.67,99.26,99.47,24721.0,85.4824,85.5167,85.1649,85.3451,24721.0
2021-12-07 13:30:00,99.48,99.89,99.42,99.75,27797.0,85.3537,85.7054,85.3022,85.5853,27797.0
2021-12-07 14:00:00,99.71,100.11,99.44,100.05,27714.0,85.551,85.8942,85.3193,85.8427,27714.0
2021-12-07 14:30:00,100.05,100.46,99.97,100.45,23213.0,85.8427,86.1945,85.7741,86.1859,23213.0
2021-12-07 15:00:00,100.5,100.51,100.11,100.19,21946.0,86.2288,86.2374,85.8942,85.9628,21946.0
2021-12-07 15:30:00,100.19,100.32,99.9,100.14,90194.0,85.9628,86.0744,85.714,85.9199,90194.0
2021-12-08 09:30:00,100.4,100.73,99.94,100.49,32862.0,86.143,86.4262,85.7483,86.2202,32862.0
2021-12-08 10:00:00,100.55,101.0,100.44,100.44,17119.0,86.2717,86.6578,86.1773,86.1773,17119.0
2021-12-08 10:30:00,100.39,100.6,100.01,100.45,66700.0,86.1344,86.3146,85.8084,86.1859,66700.0
2021-12-08 11:00:00,100.5,100.86,100.02,100.09,29055.0,86.2288,86.5377,85.817,85.877,29055.0
2021-12-08 11:30:00,100.17,100.55,100.17,100.49,9681.0,85.9457,86.2717,85.9457,86.2202,9681.0
2021-12-08 12:00:00,100.48,100.61,100.38,100.53,4514.0,86.2117,86.3232,86.1259,86.2546,4514.0
2021-12-08 12:30:00,100.52,100.82,100.52,100.65,9775.0,86.246,86.5034,86.246,86.3575,9775.0
2021-12-08 13:00:00,100.8,100.95,100.67,100.68,6569.0,86.4862,86.6149,86.3747,86.3833,6569.0
2021-12-08 13:30:00,100.65,100.92,100.54,100.78,8227.0,86.3575,86.5892,86.2631,86.4691,8227.0
2021-12-08 14:00:00,100.74,101.13,100.73,101.07,12747.0,86.4347,86.7694,86.4262,86.7179,12747.0
2021-12-08 14:30:00,101.09,101.15,100.86,100.99,15584.0,86.735,86.7865,86.5377,86.6492,15584.0
2021-12-08 15:00:00,100.97,101.08,100.56,100.68,25646.0,86.6321,86.7265,86.2803,86.3833,25646.0
2021-12-08 15:30:00,100.7,101.18,100.59,100.91,52280.0,86.4004,86.8123,86.306,86.5806,52280.0
2021-12-09 09:30:00,100.89,101.08,100.11,100.98,16212.0,86.5634,86.7265,85.8942,86.6407,16212.0
2021-12-09 10:00:00,100.86,101.09,100.57,100.78,14452.0,86.5377,86.735,86.2889,86.4691,14452.0
2021-12-09 10:30:00,100.81,101.19,100.75,100.92,16285.0,86.4948,86.8208,86.4433,86.5892,16285.0
2021-12-09 11:00:00,100.97,101.25,100.58,100.93,13910.0,86.6321,86.8723,86.2975,86.5978,13910.0
2021-12-09 11:30:00,100.94,100.97,100.69,100.82,17620.0,86.6063,86.6321,86.3918,86.5034,17620.0
2021-12-09 12:00:00,100.83,101.04,100.82,101.04,10119.0,86.512,86.6921,86.5034,86.6921,10119.0
2021-12-09 12:30:00,101.06,101.11,100.74,100.8,23103.0,86.7093,86.7522,86.4347,86.4862,23103.0
2021-12-09 13:00:00,100.75,100.98,100.73,100.88,14680.0,86.4433,86.6407,86.4262,86.5549,14680.0
2021-12-09 13:30:00,100.84,100.96,100.71,100.73,21868.0,86.5205,86.6235,86.409,86.4262,21868.0
2021-12-09 14:00:00,100.73,100.83,100.52,100.58,24385.0,86.4262,86.512,86.246,86.2975,24385.0
2021-12-09 14:30:00,100.56,100.67,100.4,100.46,15628.0,86.2803,86.3747,86.143,86.1945,15628.0
2021-12-09 15:00:00,100.48,100.56,100.3,100.34,22776.0,86.2117,86.2803,86.0572,86.0915,22776.0
2021-12-09 15:30:00,100.36,100.54,100.25,100.41,63533.0,86.1087,86.2631,86.0143,86.1516,63533.0
2021-12-10 09:30:00,100.91,102.15,100.42,101.45,30897.0,86.5806,87.6445,86.1602,87.0439,30897.0
2021-12-10 10:00:00,101.55,101.64,100.71,101.29,33264.0,87.1297,87.2069,86.409,86.9066,33264.0
2021-12-10 10:30:00,101.25,101.31,100.97,101.08,21975.0,86.8723,86.9238,86.6321,86.7265,21975.0
2021-12-10 11:00:00,101.08,101.31,100.68,100.78,27052.0,86.7265,86.9238,86.3833,86.4691,27052.0
2021-12-10 11:30:00,100.75,101.09,100.64,101.04,28533.0,86.4433,86.735,86.3489,86.6921,28533.0
2021-12-10 12:00:00,100.99,101.05,100.5,100.61,38600.0,86.6492,86.7007,86.2288,86.3232,38600.0
2021-12-10 12:30:00,100.62,100.79,100.56,100.74,17085.0,86.3318,86.4776,86.2803,86.4347,17085.0
2021-12-10 13:00:00,100.73,100.97,100.64,100.65,13352.0,86.4262,86.6321,86.3489,86.3575,13352.0
2021-12-10 13:30:00,100.62,100.74,100.37,100.7,27206.0,86.3318,86.4347,86.1173,86.4004,27206.0
2021-12-10 14:00:00,100.72,100.83,100.56,100.59,11923.0,86.4176,86.512,86.2803,86.306,11923.0
2021-12-10 14:30:00,100.64,100.68,100.41,100.41,12145.0,86.3489,86.3833,86.1516,86.1516,12145.0
2021-12-10 15:00:00,100.44,100.47,100.25,100.31,21527.0,86.1773,86.2031,86.0143,86.0658,21527.0
2021-12-10 15:30:00,100.35,100.85,100.35,100.82,59359.0,86.1001,86.5291,86.1001,86.5034,59359.0
2021-12-13 09:30:00,100.62,100.86,100.33,100.36,25749.0,86.3318,86.5377,86.083,86.1087,25749.0
2021-12-13 10:00:00,100.41,100.54,100.09,100.1,19241.0,86.1516,86.2631,85.877,85.8856,19241.0
2021-12-13 10:30:00,100.1,100.23,99.87,99.99,24745.0,85.8856,85.9972,85.6883,85.7912,24745.0
2021-12-13 11:00:00,99.95,99.98,99.75,99.84,25663.0,85.7569,85.7827,85.5853,85.6625,25663.0
2021-12-13 11:30:00,99.84,100.16,99.79,99.91,27775.0,85.6625,85.9371,85.6196,85.7226,27775.0
2021-12-13 12:00:00,99.88,100.28,99.74,100.19,33253.0,85.6969,86.0401,85.5767,85.9628,33253.0
2021-12-13 12:30:00,100.26,100.43,100.1,100.13,18592.0,86.0229,86.1688,85.8856,85.9114,18592.0
2021-12-13 13:00:00,100.15,100.4,100.07,100.15,24074.0,85.9285,86.143,85.8599,85.9285,24074.0
2021-12-13 13:30:00,100.16,100.21,99.93,100.05,28223.0,85.9371,85.98,85.7398,85.8427,28223.0
2021-12-13 14:00:00,100.09,100.8,100.02,100.77,54975.0,85.877,86.4862,85.817,86.4605,54975.0
2021-12-13 14:30:00,100.8,100.96,100.67,100.75,19933.0,86.4862,86.6235,86.3747,86.4433,19933.0
2021-12-13 15:00:00,100.77,101.0,100.68,100.8,23794.0,86.4605,86.6578,86.3833,86.4862,23794.0
2021-12-13 15:30:00,100.81,100.96,100.48,100.58,93470.0,86.4948,86.6235,86.2117,86.2975,93470.0
2021-12-14 09:30:00,100.24,100.99,100.0,100.21,41866.0,86.0057,86.6492,85.7998,85.98,41866.0
2021-12-14 10:00:00,100.21,100.57,100.11,100.4,38110.0,85.98,86.2889,85.8942,86.143,38110.0
2021-12-14 10:30:00,100.42,100.42,99.55,99.82,47455.0,86.1602,86.1602,85.4137,85.6454,47455.0
2021-12-14 11:00:00,99.78,99.97,99.47,99.97,31810.0,85.6111,85.7741,85.3451,85.7741,31810.0
2021-12-14 11:30:00,99.99,100.07,99.65,99.87,19907.0,85.7912,85.8599,85.4995,85.6883,19907.0
2021-12-14 12:00:00,99.77,99.86,99.62,99.81,15996.0,85.6025,85.6797,85.4738,85.6368,15996.0
2021-12-14 12:30:00,99.87,99.93,99.63,99.72,22806.0,85.6883,85.7398,85.4824,85.5596,22806.0
2021-12-14 13:00:00,99.72,99.96,99.6,99.68,13076.0,85.5596,85.7655,85.4566,85.5253,13076.0
2021-12-14 13:30:00,99.68,99.99,99.57,99.81,17707.0,85.5253,85.7912,85.4309,85.6368,17707.0
2021-12-14 14:00:00,99.78,100.31,99.66,100.17,36369.0,85.6111,86.0658,85.5081,85.9457,36369.0
2021-12-14 14:30:00,100.19,100.36,100.12,100.24,21068.0,85.9628,86.1087,85.9028,86.0057,21068.0
2021-12-14 15:00:00,100.27,100.69,100.11,100.61,34287.0,86.0315,86.3918,85.8942,86.3232,34287.0
2021-12-14 15:30:00,100.58,100.58,100.09,100.4,104791.0,86.2975,86.2975,85.877,86.143,104791.0
2021-12-15 09:30:00,100.34,100.58,99.9,100.19,27884.0,86.0915,86.2975,85.714,85.9628,27884.0
2021-12-15 10:00:00,100.26,100.33,99.77,99.92,20445.0,86.0229,86.083,85.6025,85.7312,20445.0
2021-12-15 10:30:00,99.87,99.89,99.51,99.63,22485.0,85.6883,85.7054,85.3794,85.4824,22485.0
2021-12-15 11:00:00,99.7,99.81,99.55,99.6,12828.0,85.5424,85.6368,85.4137,85.4566,12828.0
2021-12-15 11:30:00,99.59,100.05,99.59,99.93,15654.0,85.448,85.8427,85.448,85.7398,15654.0
2021-12-15 12:00:00,99.97,100.16,99.96,100.14,9656.0,85.7741,85.9371,85.7655,85.9199,9656.0
2021-12-15 12:30:00,100.22,100.45,100.21,100.44,8528.0,85.9886,86.1859,85.98,86.1773,8528.0
2021-12-15 13:00:00,100.41,100.54,100.22,100.35,8737.0,86.1516,86.2631,85.9886,86.1001,8737.0
2021-12-15 13:30:00,100.4,100.86,100.35,100.86,18439.0,86.143,86.5377,86.1001,86.5377,18439.0
2021-12-15 14:00:00,100.73,101.01,100.3,100.46,21832.0,86.4262,86.6664,86.0572,86.1945,21832.0
2021-12-15 14:30:00,100.5,100.99,100.29,100.77,22230.0,86.2288,86.6492,86.0486,86.4605,22230.0
2021-12-15 15:00:00,100.84,101.67,100.79,101.64,28126.0,86.5205,87.2327,86.4776,87.2069,28126.0
2021-12-15 15:30:00,101.65,101.67,100.94,101.39,79290.0,87.2155,87.2327,86.6063,86.9924,79290.0
2021-12-16 09:30:00,101.89,102.17,101.13,101.79,38051.0,87.4214,87.6617,86.7694,87.3356,38051.0
2021-12-16 10:00:00,101.8,102.1,101.46,102.06,21233.0,87.3442,87.6016,87.0525,87.5673,21233.0
2021-12-16 10:30:00,102.14,102.35,101.93,102.11,44784.0,87.6359,87.8161,87.4558,87.6102,44784.0
2021-12-16 11:00:00,102.13,102.58,101.41,102.58,29458.0,87.6274,88.0135,87.0096,88.0135,29458.0
2021-12-16 11:30:00,102.57,102.64,102.25,102.26,13277.0,88.0049,88.0649,87.7303,87.7389,13277.0
2021-12-16 12:00:00,102.27,102.59,102.27,102.41,14503.0,87.7475,88.022,87.7475,87.8676,14503.0
2021-12-16 12:30:00,102.47,102.64,102.24,102.42,42644.0,87.9191,88.0649,87.7217,87.8762,42644.0
2021-12-16 13:00:00,102.43,102.79,102.42,102.62,27708.0,87.8848,88.1936,87.8762,88.0478,27708.0
2021-12-16 13:30:00,102.56,102.59,102.24,102.24,15629.0,87.9963,88.022,87.7217,87.7217,15629.0
2021-12-16 14:00:00,102.21,102.56,101.97,102.35,24905.0,87.696,87.9963,87.4901,87.8161,24905.0
2021-12-16 14:30:00,102.37,102.37,101.44,101.58,40821.0,87.8333,87.8333,87.0353,87.1555,40821.0
2021-12-16 15:00:00,101.54,101.92,101.25,101.92,32919.0,87.1211,87.4472,86.8723,87.4472,32919.0
2021-12-16 15:30:00,101.91,101.98,101.15,101.19,105819.0,87.4386,87.4987,86.7865,86.8208,105819.0
2021-12-17 09:30:00,100.48,100.7,99.66,99.88,111590.0,86.2117,86.4004,85.5081,85.6969,111590.0
2021-12-17 10:00:00,99.89,100.23,99.7,100.09,21777.0,85.7054,85.9972,85.5424,85.877,21777.0
2021-12-17 10:30:00,100.05,100.7,100.04,100.49,23620.0,85.8427,86.4004,85.8341,86.2202,23620.0
2021-12-17 11:00:00,100.47,100.72,99.87,100.56,113973.0,86.2031,86.4176,85.6883,86.2803,113973.0
2021-12-17 11:30:00,100.58,100.59,99.36,99.39,17973.0,86.2975,86.306,85.2507,85.2764,17973.0
2021-12-17 12:00:00,99.32,99.48,99.04,99.4,11821.0,85.2164,85.3537,84.9761,85.285,11821.0
2021-12-17 12:30:00,99.33,99.64,99.26,99.61,11390.0,85.225,85.4909,85.1649,85.4652,11390.0
2021-12-17 13:00:00,99.59,99.68,99.44,99.68,11083.0,85.448,85.5253,85.3193,85.5253,11083.0
2021-12-17 13:30:00,99.7,99.98,99.68,99.98,17757.0,85.5424,85.7827,85.5253,85.7827,17757.0
2021-12-17 14:00:00,100.01,100.1,99.78,99.98,18984.0,85.8084,85.8856,85.6111,85.7827,18984.0
2021-12-17 14:30:00,100.04,100.14,99.86,100.0,18974.0,85.8341,85.9199,85.6797,85.7998,18974.0
2021-12-17 15:00:00,99.97,100.1,99.36,99.46,20247.0,85.7741,85.8856,85.2507,85.3365,20247.0
2021-12-17 15:30:00,99.49,99.55,98.69,98.81,116693.0,85.3622,85.4137,84.6758,84.7788,116693.0
2021-12-20 09:30:00,97.69,97.98,96.96,97.55,37159.0,83.8178,84.0667,83.1915,83.6977,37159.0
2021-12-20 10:00:00,97.66,97.78,96.61,96.62,27245.0,83.7921,83.8951,82.8912,82.8998,27245.0
2021-12-20 10:30:00,96.69,96.82,96.08,96.21,35584.0,82.9598,83.0714,82.4365,82.548,35584.0
2021-12-20 11:00:00,96.22,96.23,95.43,95.45,34452.0,82.5566,82.5652,81.8788,81.8959,34452.0
2021-12-20 11:30:00,95.52,95.72,95.38,95.4,30468.0,81.956,82.1276,81.8359,81.853,30468.0
2021-12-20 12:00:00,95.42,95.46,95.1,95.26,18926.0,81.8702,81.9045,81.5956,81.7329,18926.0
2021-12-20 12:30:00,95.26,95.69,95.26,95.69,21278.0,81.7329,82.1018,81.7329,82.1018,21278.0
2021-12-20 13:00:00,95.65,95.68,95.5,95.58,11239.0,82.0675,82.0933,81.9388,82.0075,11239.0
2021-12-20 13:30:00,95.62,96.15,95.57,95.88,15580.0,82.0418,82.4965,81.9989,82.2649,15580.0
2021-12-20 14:00:00,95.93,96.07,95.68,95.68,22938.0,82.3078,82.4279,82.0933,82.0933,22938.0
2021-12-20 14:30:00,95.63,95.74,95.42,95.7,27769.0,82.0504,82.1447,81.8702,82.1104,27769.0
2021-12-20 15:00:00,95.68,96.13,95.53,96.11,22973.0,82.0933,82.4794,81.9646,82.4622,22973.0
2021-12-20 15:30:00,96.06,96.12,95.65,95.99,124456.0,82.4193,82.4708,82.0675,82.3592,124456.0
2021-12-21 09:30:00,96.89,97.5,96.21,96.86,48243.0,83.1314,83.6548,82.548,83.1057,48243.0
2021-12-21 10:00:00,96.94,97.61,96.49,96.75,73309.0,83.1743,83.7492,82.7882,83.0113,73309.0
2021-12-21 10:30:00,96.78,96.98,96.53,96.62,33885.0,83.0371,83.2087,82.8226,82.8998,33885.0
2021-12-21 11:00:00,96.63,96.63,96.17,96.53,32103.0,82.9084,82.9084,82.5137,82.8226,32103.0
2021-12-21 11:30:00,96.52,96.96,96.45,96.96,38661.0,82.814,83.1915,82.7539,83.1915,38661.0
2021-12-21 12:00:00,96.98,97.42,96.9,96.96,18539.0,83.2087,83.5862,83.14,83.1915,18539.0
2021-12-21 12:30:00,96.95,97.06,96.79,96.98,15261.0,83.1829,83.2773,83.0456,83.2087,15261.0
2021-12-21 13:00:00,96.93,96.94,96.66,96.73,20963.0,83.1658,83.1743,82.9341,82.9942,20963.0
2021-12-21 13:30:00,96.72,96.86,96.58,96.65,25479.0,82.9856,83.1057,82.8655,82.9255,25479.0
2021-12-21 14:00:00,96.65,96.76,96.41,96.51,24678.0,82.9255,83.0199,82.7196,82.8054,24678.0
2021-12-21 14:30:00,96.54,96.65,96.19,96.61,30523.0,82.8311,82.9255,82.5308,82.8912,30523.0
2021-12-21 15:00:00,96.59,96.69,96.36,96.65,27758.0,82.874,82.9598,82.6767,82.9255,27758.0
2021-12-21 15:30:00,96.64,96.67,96.22,96.5,100712.0,82.9169,82.9427,82.5566,82.7968,100712.0
2021-12-22 09:30:00,96.79,97.29,96.62,96.8,17829.0,83.0456,83.4746,82.8998,83.0542,17829.0
2021-12-22 10:00:00,96.9,97.12,96.78,96.89,22708.0,83.14,83.3288,83.0371,83.1314,22708.0
2021-12-22 10:30:00,96.87,97.07,96.73,97.02,32936.0,83.1143,83.2859,82.9942,83.243,32936.0
2021-12-22 11:00:00,97.02,97.31,96.8,96.86,38267.0,83.243,83.4918,83.0542,83.1057,38267.0
2021-12-22 11:30:00,96.93,97.04,96.71,96.76,19313.0,83.1658,83.2601,82.977,83.0199,19313.0
2021-12-22 12:00:00,96.81,96.86,96.72,96.79,20732.0,83.0628,83.1057,82.9856,83.0456,20732.0
2021-12-22 12:30:00,96.79,97.29,96.77,97.27,24360.0,83.0456,83.4746,83.0285,83.4575,24360.0
2021-12-22 13:00:00,97.25,97.25,96.86,96.97,17625.0,83.4403,83.4403,83.1057,83.2001,17625.0
2021-12-22 13:30:00,97.02,97.12,96.81,97.0,15813.0,83.243,83.3288,83.0628,83.2258,15813.0
2021-12-22 14:00:00,96.95,96.97,96.25,96.3,21709.0,83.1829,83.2001,82.5823,82.6252,21709.0
2021-12-22 14:30:00,96.3,96.48,96.12,96.39,33178.0,82.6252,82.7797,82.4708,82.7024,33178.0
2021-12-22 15:00:00,96.38,96.38,95.94,96.33,35634.0,82.6939,82.6939,82.3163,82.651,35634.0
2021-12-22 15:30:00,96.3,96.62,96.02,96.62,144449.0,82.6252,82.8998,82.385,82.8998,144449.0
2021-12-23 09:30:00,96.62,97.24,96.25,96.53,32637.0,82.8998,83.4317,82.5823,82.8226,32637.0
2021-12-23 10:00:00,96.5,97.23,96.4,97.12,12166.0,82.7968,83.4232,82.711,83.3288,12166.0
2021-12-23 10:30:00,97.07,97.2,96.79,97.06,22484.0,83.2859,83.3974,83.0456,83.2773,22484.0
2021-12-23 11:00:00,97.01,97.15,96.9,97.01,12544.0,83.2344,83.3545,83.14,83.2344,12544.0
2021-12-23 11:30:00,97.06,97.41,97.06,97.41,16998.0,83.2773,83.5776,83.2773,83.5776,16998.0
2021-12-23 12:00:00,97.41,97.46,97.33,97.4,9001.0,83.5776,83.6205,83.509,83.569,9001.0
2021-12-23 12:30:00,97.36,97.58,97.36,97.5,9180.0,83.5347,83.7235,83.5347,83.6548,9180.0
2021-12-23 13:00:00,97.47,97.96,97.43,97.96,12447.0,83.6291,84.0495,83.5948,84.0495,12447.0
2021-12-23 13:30:00,97.93,98.09,97.65,97.97,25085.0,84.0238,84.161,83.7835,84.0581,25085.0
2021-12-23 14:00:00,98.02,98.18,97.89,98.14,18190.0,84.101,84.2383,83.9894,84.2039,18190.0
2021-12-23 14:30:00,98.11,98.24,97.9,97.93,20634.0,84.1782,84.2897,83.998,84.0238,20634.0
2021-12-23 15:00:00,97.93,98.25,97.87,98.19,21769.0,84.0238,84.2983,83.9723,84.2468,21769.0
2021-12-23 15:30:00,98.2,98.37,97.92,97.93,94616.0,84.2554,84.4013,84.0152,84.0238,94616.0
2021-12-27 09:30:00,98.11,98.26,97.43,98.19,26892.0,84.1782,84.3069,83.5948,84.2468,26892.0
2021-12-27 10:00:00,98.2,98.74,97.87,98.74,11953.0,84.2554,84.7187,83.9723,84.7187,11953.0
2021-12-27 10:30:00,98.8,99.08,98.41,99.0,22333.0,84.7702,85.0105,84.4356,84.9418,22333.0
2021-12-27 11:00:00,99.03,99.38,98.96,99.13,10319.0,84.9676,85.2679,84.9075,85.0534,10319.0
2021-12-27 11:30:00,99.17,99.23,98.87,99.14,7421.0,85.0877,85.1392,84.8303,85.0619,7421.0
2021-12-27 12:00:00,99.14,99.31,99.1,99.1,11153.0,85.0619,85.2078,85.0276,85.0276,11153.0
2021-12-27 12:30:00,99.16,99.18,98.91,99.02,13172.0,85.0791,85.0963,84.8646,84.959,13172.0
2021-12-27 13:00:00,99.0,99.15,98.98,99.15,6206.0,84.9418,85.0705,84.9247,85.0705,6206.0
2021-12-27 13:30:00,99.05,99.18,98.92,99.16,5537.0,84.9847,85.0963,84.8732,85.0791,5537.0
2021-12-27 14:00:00,99.12,99.25,99.0,99.21,7639.0,85.0448,85.1563,84.9418,85.122,7639.0
2021-12-27 14:30:00,99.19,99.34,99.12,99.14,8343.0,85.1048,85.2335,85.0448,85.0619,8343.0
2021-12-27 15:00:00,99.1,99.1,98.97,99.08,12184.0,85.0276,85.0276,84.9161,85.0105,12184.0
2021-12-27 15:30:00,99.07,99.4,98.98,99.35,51680.0,85.0019,85.285,84.9247,85.2421,51680.0
2021-12-28 09:30:00,99.42,99.91,98.38,99.67,12793.0,85.3022,85.7226,84.4099,85.5167,12793.0
2021-12-28 10:00:00,99.69,100.15,99.69,100.15,13405.0,85.5338,85.9285,85.5338,85.9285,13405.0
2021-12-28 10:30:00,100.08,100.1,99.7,99.85,11676.0,85.8685,85.8856,85.5424,85.6711,11676.0
2021-12-28 11:00:00,99.84,99.89,99.59,99.6,11294.0,85.6625,85.7054,85.448,85.4566,11294.0
2021-12-28 11:30:00,99.57,99.64,99.29,99.4,18653.0,85.4309,85.4909,85.1906,85.285,18653.0
2021-12-28 12:00:00,99.4,99.44,99.21,99.21,8785.0,85.285,85.3193,85.122,85.122,8785.0
2021-12-28 12:30:00,99.24,99.25,98.95,99.1,16153.0,85.1477,85.1563,84.8989,85.0276,16153.0
2021-12-28 13:00:00,99.06,99.2,99.05,99.2,6662.0,84.9933,85.1134,84.9847,85.1134,6662.0
2021-12-28 13:30:00,99.15,99.21,99.02,99.06,6106.0,85.0705,85.122,84.959,84.9933,6106.0
2021-12-28 14:00:00,99.09,99.1,98.84,98.85,9582.0,85.019,85.0276,84.8045,84.8131,9582.0
2021-12-28 14:30:00,98.9,98.93,98.83,98.88,5732.0,84.856,84.8818,84.796,84.8389,5732.0
2021-12-28 15:00:00,98.84,98.95,98.69,98.73,11017.0,84.8045,84.8989,84.6758,84.7102,11017.0
2021-12-28 15:30:00,98.7,98.78,98.58,98.78,30418.0,84.6844,84.7531,84.5815,84.7531,30418.0
2021-12-29 09:30:00,98.99,99.46,98.73,98.89,9118.0,84.9332,85.3365,84.7102,84.8474,9118.0
2021-12-29 10:00:00,98.8,99.52,98.8,99.43,6918.0,84.7702,85.388,84.7702,85.3108,6918.0
2021-12-29 10:30:00,99.34,99.68,99.32,99.38,11600.0,85.2335,85.5253,85.2164,85.2679,11600.0
2021-12-29 11:00:00,99.38,99.54,99.38,99.49,6339.0,85.2679,85.4051,85.2679,85.3622,6339.0
2021-12-29 11:30:00,99.5,99.71,99.44,99.62,7668.0,85.3708,85.551,85.3193,85.4738,7668.0
2021-12-29 12:00:00,99.58,99.7,99.49,99.67,12034.0,85.4395,85.5424,85.3622,85.5167,12034.0
2021-12-29 12:30:00,99.7,99.71,99.49,99.53,7888.0,85.5424,85.551,85.3622,85.3966,7888.0
2021-12-29 13:00:00,99.56,99.57,99.26,99.31,7150.0,85.4223,85.4309,85.1649,85.2078,7150.0
2021-12-29 13:30:00,99.42,99.52,99.39,99.5,3880.0,85.3022,85.388,85.2764,85.3708,3880.0
2021-12-29 14:00:00,99.51,99.51,99.3,99.39,7169.0,85.3794,85.3794,85.1992,85.2764,7169.0
2021-12-29 14:30:00,99.39,99.45,99.29,99.39,6279.0,85.2764,85.3279,85.1906,85.2764,6279.0
2021-12-29 15:00:00,99.41,99.48,99.32,99.32,4873.0,85.2936,85.3537,85.2164,85.2164,4873.0
2021-12-29 15:30:00,99.38,99.55,99.35,99.54,47419.0,85.2679,85.4137,85.2421,85.4051,47419.0
2021-12-30 09:30:00,99.61,100.68,99.61,100.38,15005.0,85.4652,86.3833,85.4652,86.1259,15005.0
2021-12-30 10:00:00,100.48,100.75,100.48,100.59,8739.0,86.2117,86.4433,86.2117,86.306,8739.0
2021-12-30 10:30:00,100.55,100.81,100.49,100.5,6961.0,86.2717,86.4948,86.2202,86.2288,6961.0
2021-12-30 11:00:00,100.55,100.77,100.53,100.7,10233.0,86.2717,86.4605,86.2546,86.4004,10233.0
2021-12-30 11:30:00,100.71,101.06,100.66,101.01,13988.0,86.409,86.7093,86.3661,86.6664,13988.0
2021-12-30 12:00:00,101.01,101.07,100.94,100.97,8659.0,86.6664,86.7179,86.6063,86.6321,8659.0
2021-12-30 12:30:00,100.99,101.31,100.99,101.28,5672.0,86.6492,86.9238,86.6492,86.8981,5672.0
2021-12-30 13:00:00,101.24,101.29,101.02,101.02,6582.0,86.8637,86.9066,86.675,86.675,6582.0
2021-12-30 13:30:00,101.07,101.25,101.07,101.16,6243.0,86.7179,86.8723,86.7179,86.7951,6243.0
2021-12-30 14:00:00,101.09,101.23,100.92,101.23,20851.0,86.735,86.8552,86.5892,86.8552,20851.0
2021-12-30 14:30:00,101.22,101.46,101.18,101.35,18369.0,86.8466,87.0525,86.8123,86.9581,18369.0
2021-12-30 15:00:00,101.35,101.35,101.04,101.13,11518.0,86.9581,86.9581,86.6921,86.7694,11518.0
2021-12-30 15:30:00,101.12,101.18,100.92,101.02,67207.0,86.7608,86.8123,86.5892,86.675,67207.0
2021-12-31 09:30:00,100.89,101.69,100.89,101.04,11972.0,86.5634,87.2498,86.5634,86.6921,11972.0
2021-12-31 10:00:00,101.14,101.32,100.84,101.0,10059.0,86.7779,86.9324,86.5205,86.6578,10059.0
2021-12-31 10:30:00,101.0,101.12,100.9,101.04,11087.0,86.6578,86.7608,86.572,86.6921,11087.0
2021-12-31 11:00:00,101.09,101.27,100.89,101.24,9923.0,86.735,86.8895,86.5634,86.8637,9923.0
2021-12-31 11:30:00,101.24,101.24,100.99,101.03,6249.0,86.8637,86.8637,86.6492,86.6836,6249.0
2021-12-31 12:00:00,101.03,101.43,101.02,101.36,5812.0,86.6836,87.0268,86.675,86.9667,5812.0
2021-12-31 12:30:00,101.37,101.61,101.35,101.61,6534.0,86.9753,87.1812,86.9581,87.1812,6534.0
2021-12-31 13:00:00,101.65,101.73,101.52,101.66,5908.0,87.2155,87.2842,87.104,87.2241,5908.0
2021-12-31 13:30:00,101.68,101.84,101.62,101.84,4859.0,87.2413,87.3785,87.1898,87.3785,4859.0
2021-12-31 14:00:00,101.81,101.86,101.64,101.73,6942.0,87.3528,87.3957,87.2069,87.2842,6942.0
2021-12-31 14:30:00,101.77,101.85,101.6,101.66,6308.0,87.3185,87.3871,87.1726,87.2241,6308.0
2021-12-31 15:00:00,101.67,101.8,101.56,101.77,9592.0,87.2327,87.3442,87.1383,87.3185,9592.0
2021-12-31 15:30:00,101.78,101.92,101.61,101.78,55500.0,87.3271,87.4472,87.1812,87.3271,55500.0
2022-01-03 09:30:00,102.22,102.87,101.64,101.75,35502.0,87.7046,88.2623,87.2069,87.3013,35502.0
2022-01-03 10:00:00,101.86,101.94,101.5,101.82,32307.0,87.3957,87.4643,87.0868,87.3614,32307.0
2022-01-03 10:30:00,101.81,101.94,101.24,101.27,45353.0,87.3528,87.4643,86.8637,86.8895,45353.0
2022-01-03 11:00:00,101.3,101.65,101.2,101.33,35982.0,86.9152,87.2155,86.8294,86.941,35982.0
2022-01-03 11:30:00,101.3,101.31,100.9,101.27,18764.0,86.9152,86.9238,86.572,86.8895,18764.0
2022-01-03 12:00:00,101.31,101.33,101.05,101.13,17467.0,86.9238,86.941,86.7007,86.7694,17467.0
2022-01-03 12:30:00,101.1,101.33,101.04,101.3,15746.0,86.7436,86.941,86.6921,86.9152,15746.0
2022-01-03 13:00:00,101.27,101.34,101.15,101.24,13239.0,86.8895,86.9495,86.7865,86.8637,13239.0
2022-01-03 13:30:00,101.22,101.39,101.21,101.39,11122.0,86.8466,86.9924,86.838,86.9924,11122.0
2022-01-03 14:00:00,101.37,101.69,101.34,101.57,31397.0,86.9753,87.2498,86.9495,87.1469,31397.0
2022-01-03 14:30:00,101.59,101.77,101.55,101.73,19301.0,87.164,87.3185,87.1297,87.2842,19301.0
2022-01-03 15:00:00,101.75,102.16,101.71,102.12,29607.0,87.3013,87.6531,87.267,87.6188,29607.0
2022-01-03 15:30:00,102.12,102.33,101.91,102.17,66376.0,87.6188,87.799,87.4386,87.6617,66376.0
2022-01-04 09:30:00,102.49,103.23,102.33,102.87,37578.0,87.9362,88.5711,87.799,88.2623,37578.0
2022-01-04 10:00:00,102.89,103.37,102.78,103.09,53866.0,88.2794,88.6913,88.185,88.451,53866.0
2022-01-04 10:30:00,103.18,103.36,102.93,103.24,27134.0,88.5282,88.6827,88.3137,88.5797,27134.0
2022-01-04 11:00:00,103.23,103.8,102.69,103.79,64515.0,88.5711,89.0602,88.1078,89.0516,64515.0
2022-01-04 11:30:00,103.73,104.61,103.63,104.61,89871.0,89.0001,89.7552,88.9143,89.7552,89871.0
2022-01-04 12:00:00,104.6,104.85,104.35,104.54,30389.0,89.7466,89.9611,89.5321,89.6951,30389.0
2022-01-04 12:30:00,104.56,104.59,104.36,104.54,43423.0,89.7123,89.738,89.5407,89.6951,43423.0
2022-01-04 13:00:00,104.49,104.53,104.39,104.52,16635.0,89.6522,89.6865,89.5664,89.678,16635.0
2022-01-04 13:30:00,104.52,104.85,104.36,104.56,33116.0,89.678,89.9611,89.5407,89.7123,33116.0
2022-01-04 14:00:00,104.52,105.28,104.52,105.28,36545.0,89.678,90.33,89.678,90.33,36545.0
2022-01-04 14:30:00,105.2,105.36,104.39,104.46,74599.0,90.2614,90.3987,89.5664,89.6265,74599.0
2022-01-04 15:00:00,104.5,104.67,104.15,104.29,68803.0,89.6608,89.8067,89.3605,89.4806,68803.0
2022-01-04 15:30:00,104.27,104.51,103.81,103.85,424948.0,89.4635,89.6694,89.0688,89.1031,424948.0
2022-01-05 09:30:00,104.3,105.1,104.02,104.61,48933.0,89.4892,90.1756,89.249,89.7552,48933.0
2022-01-05 10:00:00,104.68,105.44,104.51,105.44,26706.0,89.8152,90.4673,89.6694,90.4673,26706.0
2022-01-05 10:30:00,105.44,105.73,105.22,105.54,37184.0,90.4673,90.7161,90.2786,90.5531,37184.0
2022-01-05 11:00:00,105.57,105.59,104.92,104.93,49132.0,90.5789,90.596,90.0212,90.0297,49132.0
2022-01-05 11:30:00,104.92,105.03,104.77,104.98,24401.0,90.0212,90.1155,89.8925,90.0726,24401.0
2022-01-05 12:00:00,104.97,105.15,104.91,105.0,27060.0,90.0641,90.2185,90.0126,90.0898,27060.0
2022-01-05 12:30:00,105.02,105.07,104.77,104.86,24614.0,90.107,90.1499,89.8925,89.9697,24614.0
2022-01-05 13:00:00,104.85,104.85,104.42,104.76,28450.0,89.9611,89.9611,89.5922,89.8839,28450.0
2022-01-05 13:30:00,104.77,104.85,104.53,104.63,19647.0,89.8925,89.9611,89.6865,89.7723,19647.0
2022-01-05 14:00:00,104.64,104.82,103.96,104.0,27699.0,89.7809,89.9354,89.1975,89.2318,27699.0
2022-01-05 14:30:00,103.97,104.05,103.34,103.53,55810.0,89.2061,89.2747,88.6655,88.8285,55810.0
2022-01-05 15:00:00,103.53,103.69,103.25,103.48,31594.0,88.8285,88.9658,88.5883,88.7856,31594.0
2022-01-05 15:30:00,103.41,103.56,103.15,103.32,91498.0,88.7256,88.8543,88.5025,88.6484,91498.0
2022-01-06 09:30:00,103.32,103.56,102.54,102.98,27431.0,88.6484,88.8543,87.9791,88.3566,27431.0
2022-01-06 10:00:00,103.07,103.26,102.55,103.12,13490.0,88.4339,88.5969,87.9877,88.4768,13490.0
2022-01-06 10:30:00,103.28,103.32,102.86,102.9,15683.0,88.614,88.6484,88.2537,88.288,15683.0
2022-01-06 11:00:00,102.87,102.99,102.67,102.71,16017.0,88.2623,88.3652,88.0907,88.125,16017.0
2022-01-06 11:30:00,102.69,102.9,102.29,102.9,20546.0,88.1078,88.288,87.7646,88.288,20546.0
2022-01-06 12:00:00,102.93,103.23,102.88,103.2,9146.0,88.3137,88.5711,88.2708,88.5454,9146.0
2022-01-06 12:30:00,103.21,103.43,103.14,103.3,13217.0,88.554,88.7427,88.4939,88.6312,13217.0
2022-01-06 13:00:00,103.26,103.47,103.21,103.24,11634.0,88.5969,88.7771,88.554,88.5797,11634.0
2022-01-06 13:30:00,103.23,103.4,103.15,103.3,9614.0,88.5711,88.717,88.5025,88.6312,9614.0
2022-01-06 14:00:00,103.31,103.41,103.09,103.3,10821.0,88.6398,88.7256,88.451,88.6312,10821.0
2022-01-06 14:30:00,103.33,103.75,103.28,103.75,13413.0,88.6569,89.0173,88.614,89.0173,13413.0
2022-01-06 15:00:00,103.76,103.8,103.3,103.38,29598.0,89.0259,89.0602,88.6312,88.6998,29598.0
2022-01-06 15:30:00,103.38,103.44,103.07,103.16,62945.0,88.6998,88.7513,88.4339,88.5111,62945.0
2022-01-07 09:30:00,103.31,103.63,102.61,103.46,31014.0,88.6398,88.9143,88.0392,88.7685,31014.0
2022-01-07 10:00:00,103.52,103.52,103.06,103.21,23590.0,88.82,88.82,88.4253,88.554,23590.0
2022-01-07 10:30:00,103.13,103.24,102.62,102.7,25667.0,88.4853,88.5797,88.0478,88.1164,25667.0
2022-01-07 11:00:00,102.74,102.74,102.05,102.4,18123.0,88.1507,88.1507,87.5587,87.859,18123.0
2022-01-07 11:30:00,102.39,102.87,102.25,102.87,13145.0,87.8504,88.2623,87.7303,88.2623,13145.0
2022-01-07 12:00:00,102.88,103.09,102.77,102.86,10251.0,88.2708,88.451,88.1765,88.2537,10251.0
2022-01-07 12:30:00,102.85,102.89,102.61,102.74,11106.0,88.2451,88.2794,88.0392,88.1507,11106.0
2022-01-07 13:00:00,102.72,102.81,102.47,102.48,7849.0,88.1336,88.2108,87.9191,87.9277,7849.0
2022-01-07 13:30:00,102.51,102.75,102.51,102.71,5112.0,87.9534,88.1593,87.9534,88.125,5112.0
2022-01-07 14:00:00,102.72,102.84,102.48,102.64,15373.0,88.1336,88.2365,87.9277,88.0649,15373.0
2022-01-07 14:30:00,102.63,103.04,102.58,102.95,23875.0,88.0564,88.4081,88.0135,88.3309,23875.0
2022-01-07 15:00:00,103.01,103.1,102.71,102.8,25915.0,88.3824,88.4596,88.125,88.2022,25915.0
2022-01-07 15:30:00,102.86,103.19,102.72,102.75,109663.0,88.2537,88.5368,88.1336,88.1593,109663.0
2022-01-10 09:30:00,101.78,102.34,101.45,101.94,77440.0,87.3271,87.8075,87.0439,87.4643,77440.0
2022-01-10 10:00:00,101.98,101.99,101.27,101.57,22539.0,87.4987,87.5072,86.8895,87.1469,22539.0
2022-01-10 10:30:00,101.59,101.65,100.99,101.5,21064.0,87.164,87.2155,86.6492,87.0868,21064.0
2022-01-10 11:00:00,101.45,101.92,101.34,101.71,21230.0,87.0439,87.4472,86.9495,87.267,21230.0
2022-01-10 11:30:00,101.7,101.74,101.22,101.53,17824.0,87.2584,87.2927,86.8466,87.1126,17824.0
2022-01-10 12:00:00,101.53,101.59,100.96,101.24,34615.0,87.1126,87.164,86.6235,86.8637,34615.0
2022-01-10 12:30:00,101.17,101.24,100.88,100.96,17409.0,86.8037,86.8637,86.5549,86.6235,17409.0
2022-01-10 13:00:00,100.99,101.04,100.75,100.82,20828.0,86.6492,86.6921,86.4433,86.5034,20828.0
2022-01-10 13:30:00,100.84,101.05,100.73,100.9,39774.0,86.5205,86.7007,86.4262,86.572,39774.0
2022-01-10 14:00:00,100.9,101.06,100.74,100.83,46346.0,86.572,86.7093,86.4347,86.512,46346.0
2022-01-10 14:30:00,100.78,100.95,100.38,100.52,56589.0,86.4691,86.6149,86.1259,86.246,56589.0
2022-01-10 15:00:00,100.53,100.66,100.33,100.6,71863.0,86.2546,86.3661,86.083,86.3146,71863.0
2022-01-10 15:30:00,100.56,101.44,100.5,101.4,105322.0,86.2803,87.0353,86.2288,87.001,105322.0
2022-01-11 09:30:00,101.29,101.57,100.67,100.99,39305.0,86.9066,87.1469,86.3747,86.6492,39305.0
2022-01-11 10:00:00,100.94,101.11,100.67,100.73,23717.0,86.6063,86.7522,86.3747,86.4262,23717.0
2022-01-11 10:30:00,100.81,100.82,100.43,100.61,20684.0,86.4948,86.5034,86.1688,86.3232,20684.0
2022-01-11 11:00:00,100.63,101.05,100.54,100.97,30251.0,86.3404,86.7007,86.2631,86.6321,30251.0
2022-01-11 11:30:00,100.98,101.14,100.93,100.99,58778.0,86.6407,86.7779,86.5978,86.6492,58778.0
2022-01-11 12:00:00,101.01,101.13,100.85,100.95,34032.0,86.6664,86.7694,86.5291,86.6149,34032.0
2022-01-11 12:30:00,101.0,101.1,100.95,101.09,39813.0,86.6578,86.7436,86.6149,86.735,39813.0
2022-01-11 13:00:00,101.07,101.07,100.87,101.01,26089.0,86.7179,86.7179,86.5463,86.6664,26089.0
2022-01-11 13:30:00,101.01,101.19,100.99,101.19,73885.0,86.6664,86.8208,86.6492,86.8208,73885.0
2022-01-11 14:00:00,101.18,101.27,101.01,101.17,33184.0,86.8123,86.8895,86.6664,86.8037,33184.0
2022-01-11 14:30:00,101.19,101.22,100.98,101.04,52874.0,86.8208,86.8466,86.6407,86.6921,52874.0
2022-01-11 15:00:00,101.05,101.17,100.99,101.04,74567.0,86.7007,86.8037,86.6492,86.6921,74567.0
2022-01-11 15:30:00,101.03,101.32,100.94,101.25,156835.0,86.6836,86.9324,86.6063,86.8723,156835.0
2022-01-12 09:30:00,101.49,102.1,101.06,102.1,84425.0,87.0782,87.6016,86.7093,87.6016,84425.0
2022-01-12 10:00:00,102.09,102.12,101.65,101.66,17679.0,87.593,87.6188,87.2155,87.2241,17679.0
2022-01-12 10:30:00,101.69,101.85,101.43,101.74,37256.0,87.2498,87.3871,87.0268,87.2927,37256.0
2022-01-12 11:00:00,101.7,101.74,101.36,101.65,20475.0,87.2584,87.2927,86.9667,87.2155,20475.0
2022-01-12 11:30:00,101.7,101.87,101.67,101.72,20633.0,87.2584,87.4043,87.2327,87.2756,20633.0
2022-01-12 12:00:00,101.7,101.8,101.56,101.66,8865.0,87.2584,87.3442,87.1383,87.2241,8865.0
2022-01-12 12:30:00,101.68,101.7,101.56,101.67,7029.0,87.2413,87.2584,87.1383,87.2327,7029.0
2022-01-12 13:00:00,101.68,101.9,101.62,101.64,18440.0,87.2413,87.43,87.1898,87.2069,18440.0
2022-01-12 13:30:00,101.61,101.7,101.45,101.47,13354.0,87.1812,87.2584,87.0439,87.0611,13354.0
2022-01-12 14:00:00,101.47,101.69,101.35,101.66,24062.0,87.0611,87.2498,86.9581,87.2241,24062.0
2022-01-12 14:30:00,101.68,101.84,101.55,101.69,43201.0,87.2413,87.3785,87.1297,87.2498,43201.0
2022-01-12 15:00:00,101.68,101.98,101.59,101.98,44051.0,87.2413,87.4987,87.164,87.4987,44051.0
2022-01-12 15:30:00,101.97,102.78,101.95,102.72,107816.0,87.4901,88.185,87.4729,88.1336,107816.0
2022-01-13 09:30:00,102.7,102.9,102.37,102.67,74546.0,88.1164,88.288,87.8333,88.0907,74546.0
2022-01-13 10:00:00,102.62,102.68,102.33,102.6,14123.0,88.0478,88.0993,87.799,88.0306,14123.0
2022-01-13 10:30:00,102.63,102.94,102.37,102.76,30568.0,88.0564,88.3223,87.8333,88.1679,30568.0
2022-01-13 11:00:00,102.74,102.91,102.66,102.88,59189.0,88.1507,88.2966,88.0821,88.2708,59189.0
2022-01-13 11:30:00,102.83,102.97,102.82,102.9,27217.0,88.2279,88.3481,88.2194,88.288,27217.0
2022-01-13 12:00:00,102.9,102.98,102.74,102.95,16923.0,88.288,88.3566,88.1507,88.3309,16923.0
2022-01-13 12:30:00,102.94,103.0,102.49,102.71,16032.0,88.3223,88.3738,87.9362,88.125,16032.0
2022-01-13 13:00:00,102.68,102.92,102.68,102.86,24621.0,88.0993,88.3052,88.0993,88.2537,24621.0
2022-01-13 13:30:00,102.85,103.0,102.77,102.96,33857.0,88.2451,88.3738,88.1765,88.3395,33857.0
2022-01-13 14:00:00,102.95,103.06,102.9,102.95,48911.0,88.3309,88.4253,88.288,88.3309,48911.0
2022-01-13 14:30:00,102.94,102.97,102.78,102.89,30037.0,88.3223,88.3481,88.185,88.2794,30037.0
2022-01-13 15:00:00,102.89,102.98,102.65,102.73,31714.0,88.2794,88.3566,88.0735,88.1422,31714.0
2022-01-13 15:30:00,102.74,102.78,101.81,102.02,173334.0,88.1507,88.185,87.3528,87.533,173334.0
2022-01-14 09:30:00,101.8,101.8,100.62,101.35,22960.0,87.3442,87.3442,86.3318,86.9581,22960.0
2022-01-14 10:00:00,101.29,101.55,100.96,101.0,11549.0,86.9066,87.1297,86.6235,86.6578,11549.0
2022-01-14 10:30:00,100.89,101.05,100.72,101.03,21202.0,86.5634,86.7007,86.4176,86.6836,21202.0
2022-01-14 11:00:00,101.02,101.1,100.68,100.77,16833.0,86.675,86.7436,86.3833,86.4605,16833.0
2022-01-14 11:30:00,100.68,101.0,100.58,100.91,14148.0,86.3833,86.6578,86.2975,86.5806,14148.0
2022-01-14 12:00:00,100.92,100.93,99.93,99.98,22705.0,86.5892,86.5978,85.7398,85.7827,22705.0
2022-01-14 12:30:00,99.99,100.16,99.2,99.45,34229.0,85.7912,85.9371,85.1134,85.3279,34229.0
2022-01-14 13:00:00,99.42,99.62,99.07,99.15,45595.0,85.3022,85.4738,85.0019,85.0705,45595.0
2022-01-14 13:30:00,99.21,99.32,98.94,99.23,72997.0,85.122,85.2164,84.8903,85.1392,72997.0
2022-01-14 14:00:00,99.23,99.5,98.95,99.05,48243.0,85.1392,85.3708,84.8989,84.9847,48243.0
2022-01-14 14:30:00,99.06,99.8,99.05,99.72,71039.0,84.9933,85.6282,84.9847,85.5596,71039.0
2022-01-14 15:00:00,99.74,99.99,99.67,99.8,32112.0,85.5767,85.7912,85.5167,85.6282,32112.0
2022-01-14 15:30:00,99.8,100.35,99.77,100.13,155432.0,85.6282,86.1001,85.6025,85.9114,155432.0
2022-01-18 09:30:00,99.46,99.83,98.62,99.18,32944.0,85.3365,85.654,84.6158,85.0963,32944.0
2022-01-18 10:00:00,99.17,99.65,98.88,99.22,40130.0,85.0877,85.4995,84.8389,85.1306,40130.0
2022-01-18 10:30:00,99.31,99.46,99.02,99.46,29190.0,85.2078,85.3365,84.959,85.3365,29190.0
2022-01-18 11:00:00,99.49,99.81,99.42,99.42,41995.0,85.3622,85.6368,85.3022,85.3022,41995.0
2022-01-18 11:30:00,99.41,99.89,99.13,99.86,27617.0,85.2936,85.7054,85.0534,85.6797,27617.0
2022-01-18 12:00:00,99.83,99.94,99.54,99.73,22042.0,85.654,85.7483,85.4051,85.5682,22042.0
2022-01-18 12:30:00,99.71,99.94,99.56,99.56,17809.0,85.551,85.7483,85.4223,85.4223,17809.0
2022-01-18 13:00:00,99.57,99.95,99.43,99.93,26792.0,85.4309,85.7569,85.3108,85.7398,26792.0
2022-01-18 13:30:00,99.94,100.31,99.87,100.29,22696.0,85.7483,86.0658,85.6883,86.0486,22696.0
2022-01-18 14:00:00,100.34,100.41,100.07,100.15,22625.0,86.0915,86.1516,85.8599,85.9285,22625.0
2022-01-18 14:30:00,100.17,100.61,100.16,100.51,30131.0,85.9457,86.3232,85.9371,86.2374,30131.0
2022-01-18 15:00:00,100.5,100.52,99.98,100.04,24317.0,86.2288,86.246,85.7827,85.8341,24317.0
2022-01-18 15:30:00,100.0,100.27,99.82,100.14,110105.0,85.7998,86.0315,85.6454,85.9199,110105.0
2022-01-19 09:30:00,100.29,100.7,99.69,100.52,22322.0,86.0486,86.4004,85.5338,86.246,22322.0
2022-01-19 10:00:00,100.46,100.48,99.22,99.22,18322.0,86.1945,86.2117,85.1306,85.1306,18322.0
2022-01-19 10:30:00,99.25,99.79,99.21,99.7,19129.0,85.1563,85.6196,85.122,85.5424,19129.0
2022-01-19 11:00:00,99.69,99.87,99.59,99.87,15061.0,85.5338,85.6883,85.448,85.6883,15061.0
2022-01-19 11:30:00,99.84,100.18,99.63,100.14,13744.0,85.6625,85.9543,85.4824,85.9199,13744.0
2022-01-19 12:00:00,100.22,100.5,100.2,100.41,9617.0,85.9886,86.2288,85.9714,86.1516,9617.0
2022-01-19 12:30:00,100.44,100.5,100.13,100.16,12974.0,86.1773,86.2288,85.9114,85.9371,12974.0
2022-01-19 13:00:00,100.14,100.22,99.93,99.97,10392.0,85.9199,85.9886,85.7398,85.7741,10392.0
2022-01-19 13:30:00,99.92,100.1,99.48,99.51,21213.0,85.7312,85.8856,85.3537,85.3794,21213.0
2022-01-19 14:00:00,99.56,99.63,99.21,99.26,18358.0,85.4223,85.4824,85.122,85.1649,18358.0
2022-01-19 14:30:00,99.2,99.47,99.11,99.44,13892.0,85.1134,85.3451,85.0362,85.3193,13892.0
2022-01-19 15:00:00,99.46,99.5,99.03,99.04,18746.0,85.3365,85.3708,84.9676,84.9761,18746.0
2022-01-19 15:30:00,99.06,99.3,98.77,99.15,161038.0,84.9933,85.1992,84.7445,85.0705,161038.0
2022-01-20 09:30:00,99.21,99.27,98.29,99.08,36163.0,85.122,85.1735,84.3326,85.0105,36163.0
2022-01-20 10:00:00,98.94,99.23,98.69,99.13,47419.0,84.8903,85.1392,84.6758,85.0534,47419.0
2022-01-20 10:30:00,99.14,99.99,99.09,99.92,42011.0,85.0619,85.7912,85.019,85.7312,42011.0
2022-01-20 11:00:00,99.97,100.49,99.96,100.35,38157.0,85.7741,86.2202,85.7655,86.1001,38157.0
2022-01-20 11:30:00,100.36,100.36,100.09,100.19,16167.0,86.1087,86.1087,85.877,85.9628,16167.0
2022-01-20 12:00:00,100.21,100.26,99.91,100.2,16929.0,85.98,86.0229,85.7226,85.9714,16929.0
2022-01-20 12:30:00,100.27,100.4,99.73,99.74,11681.0,86.0315,86.143,85.5682,85.5767,11681.0
2022-01-20 13:00:00,99.7,99.82,99.44,99.71,14755.0,85.5424,85.6454,85.3193,85.551,14755.0
2022-01-20 13:30:00,99.67,99.8,99.53,99.53,17616.0,85.5167,85.6282,85.3966,85.3966,17616.0
2022-01-20 14:00:00,99.57,99.94,99.54,99.83,31485.0,85.4309,85.7483,85.4051,85.654,31485.0
2022-01-20 14:30:00,99.78,99.79,99.19,99.29,26236.0,85.6111,85.6196,85.1048,85.1906,26236.0
2022-01-20 15:00:00,99.3,99.32,98.72,98.86,28254.0,85.1992,85.2164,84.7016,84.8217,28254.0
2022-01-20 15:30:00,98.86,98.86,97.78,98.18,140730.0,84.8217,84.8217,83.8951,84.2383,140730.0
2022-01-21 09:30:00,98.09,98.34,96.5,96.55,67962.0,84.161,84.3755,82.7968,82.8397,67962.0
2022-01-21 10:00:00,96.58,96.75,95.73,96.36,64235.0,82.8655,83.0113,82.1362,82.6767,64235.0
2022-01-21 10:30:00,96.3,97.58,96.29,97.13,26424.0,82.6252,83.7235,82.6166,83.3374,26424.0
2022-01-21 11:00:00,97.13,97.56,97.0,97.18,38886.0,83.3374,83.7063,83.2258,83.3803,38886.0
2022-01-21 11:30:00,97.14,97.31,96.27,96.57,25684.0,83.3459,83.4918,82.5995,82.8569,25684.0
2022-01-21 12:00:00,96.58,96.67,96.21,96.52,21230.0,82.8655,82.9427,82.548,82.814,21230.0
2022-01-21 12:30:00,96.48,96.54,95.96,96.17,25165.0,82.7797,82.8311,82.3335,82.5137,25165.0
2022-01-21 13:00:00,96.13,97.1,96.13,96.94,73233.0,82.4794,83.3116,82.4794,83.1743,73233.0
2022-01-21 13:30:00,96.91,97.53,96.9,97.14,38428.0,83.1486,83.6806,83.14,83.3459,38428.0
2022-01-21 14:00:00,97.23,97.42,96.68,96.68,49758.0,83.4232,83.5862,82.9513,82.9513,49758.0
2022-01-21 14:30:00,96.77,96.89,96.37,96.45,31893.0,83.0285,83.1314,82.6853,82.7539,31893.0
2022-01-21 15:00:00,96.44,96.62,95.92,96.06,43331.0,82.7453,82.8998,82.2992,82.4193,43331.0
2022-01-21 15:30:00,96.07,96.47,95.85,95.89,104554.0,82.4279,82.7711,82.2391,82.2734,104554.0
2022-01-24 09:30:00,94.62,95.34,94.13,94.21,100573.0,81.1838,81.8015,80.7634,80.832,100573.0
2022-01-24 10:00:00,94.26,94.72,93.71,94.66,51106.0,80.8749,81.2696,80.403,81.2181,51106.0
2022-01-24 10:30:00,94.72,95.37,94.65,94.99,44008.0,81.2696,81.8273,81.2095,81.5012,44008.0
2022-01-24 11:00:00,94.93,95.01,94.28,94.63,32353.0,81.4498,81.5184,80.8921,81.1924,32353.0
2022-01-24 11:30:00,94.7,94.74,94.0,94.42,51401.0,81.2524,81.2867,80.6518,81.0122,51401.0
2022-01-24 12:00:00,94.44,94.44,93.6,94.09,42727.0,81.0293,81.0293,80.3086,80.729,42727.0
2022-01-24 12:30:00,94.14,94.47,93.76,94.36,32593.0,80.7719,81.0551,80.4459,80.9607,32593.0
2022-01-24 13:00:00,94.32,95.45,94.32,94.91,43679.0,80.9264,81.8959,80.9264,81.4326,43679.0
2022-01-24 13:30:00,94.81,95.92,94.81,95.88,22114.0,81.3468,82.2992,81.3468,82.2649,22114.0
2022-01-24 14:00:00,95.93,96.26,95.46,95.5,26379.0,82.3078,82.5909,81.9045,81.9388,26379.0
2022-01-24 14:30:00,95.46,96.07,95.14,96.07,33341.0,81.9045,82.4279,81.6299,82.4279,33341.0
2022-01-24 15:00:00,96.06,96.7,96.06,96.54,34240.0,82.4193,82.9684,82.4193,82.8311,34240.0
2022-01-24 15:30:00,96.49,97.52,96.4,97.42,147408.0,82.7882,83.672,82.711,83.5862,147408.0
2022-01-25 09:30:00,96.93,97.05,94.11,94.33,100622.0,83.1658,83.2687,80.7462,80.935,100622.0
2022-01-25 10:00:00,94.31,94.74,93.56,94.62,63518.0,80.9178,81.2867,80.2743,81.1838,63518.0
2022-01-25 10:30:00,94.63,94.75,93.92,93.92,56792.0,81.1924,81.2953,80.5832,80.5832,56792.0
2022-01-25 11:00:00,93.89,95.1,93.68,94.91,48579.0,80.5574,81.5956,80.3773,81.4326,48579.0
2022-01-25 11:30:00,94.83,95.13,94.4,94.78,39157.0,81.364,81.6214,80.995,81.3211,39157.0
2022-01-25 12:00:00,94.74,94.97,94.29,94.65,27156.0,81.2867,81.4841,80.9006,81.2095,27156.0
2022-01-25 12:30:00,94.62,94.62,93.98,94.28,27470.0,81.1838,81.1838,80.6347,80.8921,27470.0
2022-01-25 13:00:00,94.23,94.85,94.07,94.83,23023.0,80.8492,81.3811,80.7119,81.364,23023.0
2022-01-25 13:30:00,94.86,95.55,94.86,95.51,20266.0,81.3897,81.9817,81.3897,81.9474,20266.0
2022-01-25 14:00:00,95.56,95.95,95.33,95.81,36094.0,81.9903,82.3249,81.793,82.2048,36094.0
2022-01-25 14:30:00,95.85,96.47,95.75,96.47,35612.0,82.2391,82.7711,82.1533,82.7711,35612.0
2022-01-25 15:00:00,96.47,96.47,95.59,95.65,33836.0,82.7711,82.7711,82.016,82.0675,33836.0
2022-01-25 15:30:00,95.65,96.04,95.4,95.64,105596.0,82.0675,82.4021,81.853,82.0589,105596.0
2022-01-26 09:30:00,94.0,95.84,93.7,95.84,112483.0,80.6518,82.2305,80.3944,82.2305,112483.0
2022-01-26 10:00:00,95.84,96.24,94.62,94.86,99930.0,82.2305,82.5737,81.1838,81.3897,99930.0
2022-01-26 10:30:00,94.91,94.97,93.91,94.07,139006.0,81.4326,81.4841,80.5746,80.7119,139006.0
2022-01-26 11:00:00,94.06,94.63,93.85,94.19,78415.0,80.7033,81.1924,80.5231,80.8148,78415.0
2022-01-26 11:30:00,94.23,94.38,93.64,94.2,34642.0,80.8492,80.9779,80.3429,80.8234,34642.0
2022-01-26 12:00:00,94.25,94.3,93.72,93.84,88288.0,80.8663,80.9092,80.4116,80.5145,88288.0
2022-01-26 12:30:00,93.76,93.79,93.1,93.12,111187.0,80.4459,80.4716,79.8796,79.8968,111187.0
2022-01-26 13:00:00,93.1,93.11,92.27,92.52,123089.0,79.8796,79.8882,79.1675,79.382,123089.0
2022-01-26 13:30:00,92.5,92.57,91.72,91.89,112621.0,79.3648,79.4249,78.6956,78.8415,112621.0
2022-01-26 14:00:00,91.93,92.95,91.28,92.07,74833.0,78.8758,79.7509,78.3181,78.9959,74833.0
2022-01-26 14:30:00,92.08,92.12,90.25,90.65,155525.0,79.0045,79.0388,77.4343,77.7775,155525.0
2022-01-26 15:00:00,90.59,90.59,88.56,89.6,248192.0,77.7261,77.7261,75.9843,76.8766,248192.0
2022-01-26 15:30:00,89.59,90.43,89.38,89.78,304529.0,76.8681,77.5888,76.6879,77.0311,304529.0
2022-01-27 09:30:00,90.28,90.54,89.64,89.88,52653.0,77.4601,77.6832,76.911,77.1169,52653.0
2022-01-27 10:00:00,90.01,90.97,89.75,89.97,36602.0,77.2284,78.0521,77.0053,77.1941,36602.0
2022-01-27 10:30:00,89.9,91.14,89.68,91.06,62238.0,77.134,78.198,76.9453,78.1293,62238.0
2022-01-27 11:00:00,91.13,91.29,89.79,89.83,57606.0,78.1894,78.3267,77.0397,77.074,57606.0
2022-01-27 11:30:00,89.86,90.43,89.86,90.0,55125.0,77.0997,77.5888,77.0997,77.2198,55125.0
2022-01-27 12:00:00,89.95,90.11,89.52,89.59,40783.0,77.1769,77.3142,76.808,76.8681,40783.0
2022-01-27 12:30:00,89.59,89.59,88.63,88.77,60368.0,76.8681,76.8681,76.0444,76.1645,60368.0
2022-01-27 13:00:00,88.71,88.85,88.24,88.27,54701.0,76.113,76.2331,75.7098,75.7355,54701.0
2022-01-27 13:30:00,88.36,89.29,88.29,89.08,38253.0,75.8127,76.6107,75.7527,76.4305,38253.0
2022-01-27 14:00:00,89.04,89.54,88.83,88.84,20142.0,76.3962,76.8252,76.216,76.2246,20142.0
2022-01-27 14:30:00,88.86,89.24,88.6,88.8,35455.0,76.2417,76.5678,76.0186,76.1902,35455.0
2022-01-27 15:00:00,88.83,89.18,88.28,88.41,85680.0,76.216,76.5163,75.7441,75.8556,85680.0
2022-01-27 15:30:00,88.47,88.72,88.35,88.46,202459.0,75.9071,76.1216,75.8041,75.8985,202459.0
2022-01-28 09:30:00,87.87,87.98,86.77,86.89,70145.0,75.3923,75.4867,74.4485,74.5515,70145.0
2022-01-28 10:00:00,86.99,87.31,86.45,86.51,58415.0,74.6373,74.9118,74.1739,74.2254,58415.0
2022-01-28 10:30:00,86.56,87.15,85.97,87.09,81142.0,74.2683,74.7745,73.7621,74.7231,81142.0
2022-01-28 11:00:00,87.09,88.1,86.83,87.7,76325.0,74.7231,75.5896,74.5,75.2464,76325.0
2022-01-28 11:30:00,87.76,88.07,87.53,87.93,38278.0,75.2979,75.5639,75.1006,75.4438,38278.0
2022-01-28 12:00:00,87.91,88.22,87.74,87.78,67426.0,75.4266,75.6926,75.2808,75.3151,67426.0
2022-01-28 12:30:00,87.75,87.95,87.55,87.7,30010.0,75.2893,75.4609,75.1177,75.2464,30010.0
2022-01-28 13:00:00,87.69,88.64,87.67,88.45,47702.0,75.2379,76.053,75.2207,75.8899,47702.0
2022-01-28 13:30:00,88.45,89.15,88.45,89.02,49755.0,75.8899,76.4905,75.8899,76.379,49755.0
2022-01-28 14:00:00,89.18,89.26,88.28,88.29,34436.0,76.5163,76.5849,75.7441,75.7527,34436.0
2022-01-28 14:30:00,88.25,89.14,88.15,89.14,47496.0,75.7183,76.482,75.6325,76.482,47496.0
2022-01-28 15:00:00,89.17,89.51,89.0,89.4,56293.0,76.5077,76.7994,76.3618,76.705,56293.0
2022-01-28 15:30:00,89.35,90.03,88.98,89.97,169980.0,76.6621,77.2456,76.3447,77.1941,169980.0
2022-01-31 09:30:00,88.68,90.18,88.5,90.11,80876.0,76.6467,77.9432,76.4912,77.8827,80876.0
2022-01-31 10:00:00,90.11,91.29,90.1,90.64,84080.0,77.8827,78.9026,77.8741,78.3408,84080.0
2022-01-31 10:30:00,90.62,90.7,89.95,90.52,41521.0,78.3235,78.3926,77.7444,78.2371,41521.0
2022-01-31 11:00:00,90.52,90.97,90.51,90.74,31488.0,78.2371,78.626,78.2284,78.4272,31488.0
2022-01-31 11:30:00,90.72,91.53,90.61,91.42,43948.0,78.4099,79.11,78.3149,79.0149,43948.0
2022-01-31 12:00:00,91.47,91.69,91.31,91.41,24824.0,79.0582,79.2483,78.9199,79.0063,24824.0
2022-01-31 12:30:00,91.4,92.02,91.35,91.95,84723.0,78.9977,79.5335,78.9544,79.473,84723.0
2022-01-31 13:00:00,91.94,92.05,91.76,91.96,35387.0,79.4644,79.5595,79.3088,79.4817,35387.0
2022-01-31 13:30:00,91.94,92.0,91.71,91.82,26665.0,79.4644,79.5162,79.2656,79.3607,26665.0
2022-01-31 14:00:00,91.83,92.23,91.81,92.18,48372.0,79.3693,79.715,79.352,79.6718,48372.0
2022-01-31 14:30:00,92.2,92.34,92.06,92.29,68612.0,79.6891,79.8101,79.5681,79.7669,68612.0
2022-01-31 15:00:00,92.29,92.48,91.45,91.91,108679.0,79.7669,79.9311,79.0409,79.4385,108679.0
2022-01-31 15:30:00,91.92,92.8,91.65,92.46,333521.0,79.4471,80.2077,79.2137,79.9138,333521.0
2022-02-01 09:30:00,92.75,93.65,92.75,93.15,55947.0,80.1645,80.9423,80.1645,80.5102,55947.0
2022-02-01 10:00:00,93.04,93.59,92.38,93.46,73917.0,80.4151,80.8905,79.8447,80.7781,73917.0
2022-02-01 10:30:00,93.47,93.87,93.33,93.87,70922.0,80.7868,81.1325,80.6658,81.1325,70922.0
2022-02-01 11:00:00,93.87,94.1,93.61,93.79,73500.0,81.1325,81.3313,80.9078,81.0633,73500.0
2022-02-01 11:30:00,93.77,94.11,93.7,93.95,94771.0,81.0461,81.3399,80.9856,81.2016,94771.0
2022-02-01 12:00:00,93.94,94.22,93.66,93.76,67556.0,81.193,81.435,80.951,81.0374,67556.0
2022-02-01 12:30:00,93.77,93.9,93.61,93.83,24287.0,81.0461,81.1584,80.9078,81.0979,24287.0
2022-02-01 13:00:00,93.83,93.83,93.45,93.56,11250.0,81.0979,81.0979,80.7695,80.8646,11250.0
2022-02-01 13:30:00,93.5,93.73,93.26,93.26,17380.0,80.8127,81.0115,80.6053,80.6053,17380.0
2022-02-01 14:00:00,93.26,93.99,93.23,93.52,62022.0,80.6053,81.2362,80.5793,80.83,62022.0
2022-02-01 14:30:00,93.52,93.82,93.49,93.78,26802.0,80.83,81.0893,80.8041,81.0547,26802.0
2022-02-01 15:00:00,93.76,94.41,93.7,94.25,37449.0,81.0374,81.5992,80.9856,81.4609,37449.0
2022-02-01 15:30:00,94.28,94.72,94.18,94.51,110346.0,81.4869,81.8672,81.4004,81.6857,110346.0
2022-02-02 09:30:00,94.75,95.1,94.2,94.62,47226.0,81.8931,82.1956,81.4177,81.7807,47226.0
2022-02-02 10:00:00,94.54,94.63,94.12,94.38,62289.0,81.7116,81.7894,81.3486,81.5733,62289.0
2022-02-02 10:30:00,94.29,94.55,93.93,94.51,49264.0,81.4955,81.7202,81.1844,81.6857,49264.0
2022-02-02 11:00:00,94.42,94.55,94.34,94.39,43316.0,81.6079,81.7202,81.5387,81.5819,43316.0
2022-02-02 11:30:00,94.39,94.45,94.02,94.36,35207.0,81.5819,81.6338,81.2621,81.556,35207.0
2022-02-02 12:00:00,94.32,95.04,94.28,94.94,24700.0,81.5214,82.1437,81.4869,82.0573,24700.0
2022-02-02 12:30:00,94.94,94.96,94.72,94.75,16667.0,82.0573,82.0746,81.8672,81.8931,16667.0
2022-02-02 13:00:00,94.78,94.84,94.53,94.59,40383.0,81.919,81.9709,81.7029,81.7548,40383.0
2022-02-02 13:30:00,94.62,95.13,94.57,95.03,56197.0,81.7807,82.2215,81.7375,82.1351,56197.0
2022-02-02 14:00:00,95.07,95.13,94.79,94.97,19108.0,82.1697,82.2215,81.9277,82.0832,19108.0
2022-02-02 14:30:00,94.99,95.31,94.94,95.21,32937.0,82.1005,82.3771,82.0573,82.2907,32937.0
2022-02-02 15:00:00,95.21,95.29,94.97,95.24,54839.0,82.2907,82.3598,82.0832,82.3166,54839.0
2022-02-02 15:30:00,95.24,95.68,95.12,95.54,129624.0,82.3166,82.6969,82.2129,82.5759,129624.0
2022-02-03 09:30:00,94.8,96.4,94.72,95.59,62752.0,81.9363,83.3192,81.8672,82.6191,62752.0
2022-02-03 10:00:00,95.62,95.9,95.45,95.63,25777.0,82.645,82.887,82.4981,82.6537,25777.0
2022-02-03 10:30:00,95.62,95.92,95.43,95.54,33306.0,82.645,82.9043,82.4808,82.5759,33306.0
2022-02-03 11:00:00,95.55,95.96,95.47,95.72,26224.0,82.5845,82.9389,82.5154,82.7315,26224.0
2022-02-03 11:30:00,95.71,95.71,95.26,95.35,50418.0,82.7228,82.7228,82.3339,82.4117,50418.0
2022-02-03 12:00:00,95.33,95.45,94.95,94.95,27916.0,82.3944,82.4981,82.0659,82.0659,27916.0
2022-02-03 12:30:00,94.96,95.1,94.74,94.81,65043.0,82.0746,82.1956,81.8844,81.9449,65043.0
2022-02-03 13:00:00,94.83,95.12,94.67,94.82,54367.0,81.9622,82.2129,81.8239,81.9536,54367.0
2022-02-03 13:30:00,94.84,94.97,94.69,94.75,14769.0,81.9709,82.0832,81.8412,81.8931,14769.0
2022-02-03 14:00:00,94.79,94.87,94.43,94.43,17345.0,81.9277,81.9968,81.6165,81.6165,17345.0
2022-02-03 14:30:00,94.41,94.42,94.03,94.13,19629.0,81.5992,81.6079,81.2708,81.3572,19629.0
2022-02-03 15:00:00,94.14,94.31,93.92,94.06,23471.0,81.3659,81.5128,81.1757,81.2967,23471.0
2022-02-03 15:30:00,94.09,94.19,93.43,93.85,152138.0,81.3226,81.4091,80.7522,81.1152,152138.0
2022-02-04 09:30:00,93.59,94.07,93.1,93.38,99372.0,80.8905,81.3054,80.467,80.709,99372.0
2022-02-04 10:00:00,93.37,93.96,93.11,93.41,102789.0,80.7003,81.2103,80.4756,80.7349,102789.0
2022-02-04 10:30:00,93.36,93.5,92.56,93.13,105090.0,80.6917,80.8127,80.0003,80.4929,105090.0
2022-02-04 11:00:00,93.13,93.53,92.99,93.37,55725.0,80.4929,80.8386,80.3719,80.7003,55725.0
2022-02-04 11:30:00,93.38,93.7,93.36,93.39,29785.0,80.709,80.9856,80.6917,80.7176,29785.0
2022-02-04 12:00:00,93.43,93.59,93.34,93.59,31334.0,80.7522,80.8905,80.6744,80.8905,31334.0
2022-02-04 12:30:00,93.51,93.73,93.44,93.73,27471.0,80.8213,81.0115,80.7608,81.0115,27471.0
2022-02-04 13:00:00,93.77,94.11,93.72,93.95,35537.0,81.0461,81.3399,81.0028,81.2016,35537.0
2022-02-04 13:30:00,93.99,94.21,93.81,93.92,56487.0,81.2362,81.4264,81.0806,81.1757,56487.0
2022-02-04 14:00:00,93.93,94.25,93.86,94.0,48871.0,81.1844,81.4609,81.1239,81.2449,48871.0
2022-02-04 14:30:00,93.97,94.36,93.93,94.06,40590.0,81.2189,81.556,81.1844,81.2967,40590.0
2022-02-04 15:00:00,94.07,94.61,94.07,94.49,42759.0,81.3054,81.7721,81.3054,81.6684,42759.0
2022-02-04 15:30:00,94.5,94.56,93.77,93.86,207665.0,81.677,81.7289,81.0461,81.1239,207665.0
2022-02-07 09:30:00,93.96,94.34,90.01,92.23,214831.0,81.2103,81.5387,77.7963,79.715,214831.0
2022-02-07 10:00:00,92.3,92.83,90.78,91.35,110975.0,79.7755,80.2336,78.4618,78.9544,110975.0
2022-02-07 10:30:00,91.45,91.45,90.88,91.31,58256.0,79.0409,79.0409,78.5482,78.9199,58256.0
2022-02-07 11:00:00,91.27,92.46,91.14,92.37,52755.0,78.8853,79.9138,78.7729,79.836,52755.0
2022-02-07 11:30:00,92.37,92.61,91.74,92.53,51495.0,79.836,80.0435,79.2915,79.9743,51495.0
2022-02-07 12:00:00,92.53,93.41,92.26,93.15,57533.0,79.9743,80.7349,79.741,80.5102,57533.0
2022-02-07 12:30:00,93.11,93.77,93.05,93.45,34825.0,80.4756,81.0461,80.4238,80.7695,34825.0
2022-02-07 13:00:00,93.46,94.06,93.42,94.01,50247.0,80.7781,81.2967,80.7436,81.2535,50247.0
2022-02-07 13:30:00,94.01,94.09,93.55,93.71,109135.0,81.2535,81.3226,80.8559,80.9942,109135.0
2022-02-07 14:00:00,93.7,93.94,93.36,93.36,65286.0,80.9856,81.193,80.6917,80.6917,65286.0
2022-02-07 14:30:00,93.4,93.42,93.12,93.26,36620.0,80.7263,80.7436,80.4843,80.6053,36620.0
2022-02-07 15:00:00,93.23,93.57,93.19,93.43,52528.0,80.5793,80.8732,80.5448,80.7522,52528.0
2022-02-07 15:30:00,93.4,93.49,92.68,93.0,200270.0,80.7263,80.8041,80.104,80.3805,200270.0
2022-02-08 09:30:00,92.17,92.48,89.96,90.7,164488.0,79.6632,79.9311,77.7531,78.3926,164488.0
2022-02-08 10:00:00,90.69,91.44,90.64,91.2,135751.0,78.384,79.0322,78.3408,78.8248,135751.0
2022-02-08 10:30:00,91.2,92.53,91.19,92.48,105185.0,78.8248,79.9743,78.8162,79.9311,105185.0
2022-02-08 11:00:00,92.53,92.6,91.75,91.95,67784.0,79.9743,80.0348,79.3002,79.473,67784.0
2022-02-08 11:30:00,91.97,92.25,91.81,91.93,31474.0,79.4903,79.7323,79.352,79.4557,31474.0
2022-02-08 12:00:00,91.95,92.13,91.72,91.9,64258.0,79.473,79.6286,79.2742,79.4298,64258.0
2022-02-08 12:30:00,91.9,91.96,91.54,91.61,53685.0,79.4298,79.4817,79.1187,79.1792,53685.0
2022-02-08 13:00:00,91.63,91.8,91.29,91.39,114270.0,79.1964,79.3434,78.9026,78.989,114270.0
2022-02-08 13:30:00,91.39,91.69,91.36,91.65,36953.0,78.989,79.2483,78.9631,79.2137,36953.0
2022-02-08 14:00:00,91.65,91.9,91.41,91.49,82140.0,79.2137,79.4298,79.0063,79.0754,82140.0
2022-02-08 14:30:00,91.52,91.67,91.35,91.49,37697.0,79.1014,79.231,78.9544,79.0754,37697.0
2022-02-08 15:00:00,91.52,92.05,91.5,91.79,98260.0,79.1014,79.5595,79.0841,79.3347,98260.0
2022-02-08 15:30:00,91.79,92.57,91.77,92.3,206349.0,79.3347,80.0089,79.3174,79.7755,206349.0
2022-02-09 09:30:00,93.36,94.58,93.0,94.27,40563.0,80.6917,81.7462,80.3805,81.4782,40563.0
2022-02-09 10:00:00,94.27,94.37,93.7,94.36,31426.0,81.4782,81.5646,80.9856,81.556,31426.0
2022-02-09 10:30:00,94.38,94.88,94.26,94.88,29448.0,81.5733,82.0054,81.4696,82.0054,29448.0
2022-02-09 11:00:00,94.9,94.96,94.52,94.64,27548.0,82.0227,82.0746,81.6943,81.798,27548.0
2022-02-09 11:30:00,94.64,95.07,94.54,95.07,31020.0,81.798,82.1697,81.7116,82.1697,31020.0
2022-02-09 12:00:00,95.06,95.06,94.63,94.93,24191.0,82.161,82.161,81.7894,82.0487,24191.0
2022-02-09 12:30:00,94.95,94.95,94.65,94.74,12043.0,82.0659,82.0659,81.8067,81.8844,12043.0
2022-02-09 13:00:00,94.73,94.98,94.63,94.88,13900.0,81.8758,82.0919,81.7894,82.0054,13900.0
2022-02-09 13:30:00,94.89,95.53,94.89,95.5,48310.0,82.0141,82.5672,82.0141,82.5413,48310.0
2022-02-09 14:00:00,95.52,95.64,95.44,95.56,27150.0,82.5586,82.6623,82.4895,82.5932,27150.0
2022-02-09 14:30:00,95.57,96.0,95.5,95.92,53966.0,82.6018,82.9735,82.5413,82.9043,53966.0
2022-02-09 15:00:00,95.89,96.15,95.84,96.06,58764.0,82.8784,83.1031,82.8352,83.0253,58764.0
2022-02-09 15:30:00,96.05,96.5,95.96,96.22,145501.0,83.0167,83.4056,82.9389,83.1636,145501.0
2022-02-10 09:30:00,95.2,97.3,95.2,97.29,44923.0,82.282,84.0971,82.282,84.0884,44923.0
2022-02-10 10:00:00,97.2,97.5,97.0,97.19,44907.0,84.0106,84.2699,83.8378,84.002,44907.0
2022-02-10 10:30:00,97.2,97.79,97.08,97.12,40815.0,84.0106,84.5206,83.9069,83.9415,40815.0
2022-02-10 11:00:00,97.09,97.24,96.95,97.09,84306.0,83.9156,84.0452,83.7946,83.9156,84306.0
2022-02-10 11:30:00,97.09,97.1,96.62,96.98,21711.0,83.9156,83.9242,83.5093,83.8205,21711.0
2022-02-10 12:00:00,97.02,97.28,96.53,96.63,53157.0,83.8551,84.0798,83.4316,83.518,53157.0
2022-02-10 12:30:00,96.61,96.8,95.94,95.95,73491.0,83.5007,83.6649,82.9216,82.9303,73491.0
2022-02-10 13:00:00,95.96,96.24,95.6,95.66,19712.0,82.9389,83.1809,82.6277,82.6796,19712.0
2022-02-10 13:30:00,95.69,95.7,95.2,95.66,18477.0,82.7055,82.7142,82.282,82.6796,18477.0
2022-02-10 14:00:00,95.65,95.82,95.39,95.66,45609.0,82.671,82.8179,82.4462,82.6796,45609.0
2022-02-10 14:30:00,95.63,95.85,95.3,95.36,31561.0,82.6537,82.8438,82.3685,82.4203,31561.0
2022-02-10 15:00:00,95.39,95.69,95.14,95.15,31726.0,82.4462,82.7055,82.2302,82.2388,31726.0
2022-02-10 15:30:00,95.16,95.19,94.43,94.95,113605.0,82.2475,82.2734,81.6165,82.0659,113605.0
2022-02-11 09:30:00,94.55,95.47,94.2,94.86,34849.0,81.7202,82.5154,81.4177,81.9882,34849.0
2022-02-11 10:00:00,94.84,95.29,94.48,95.29,128513.0,81.9709,82.3598,81.6597,82.3598,128513.0
2022-02-11 10:30:00,95.31,95.31,94.64,94.66,38892.0,82.3771,82.3771,81.798,81.8153,38892.0
2022-02-11 11:00:00,94.7,94.91,94.29,94.56,56986.0,81.8499,82.0314,81.4955,81.7289,56986.0
2022-02-11 11:30:00,94.6,94.83,94.33,94.83,80094.0,81.7634,81.9622,81.5301,81.9622,80094.0
2022-02-11 12:00:00,94.79,94.93,94.58,94.89,76533.0,81.9277,82.0487,81.7462,82.0141,76533.0
2022-02-11 12:30:00,94.93,95.25,94.88,95.0,187548.0,82.0487,82.3252,82.0054,82.1092,187548.0
2022-02-11 13:00:00,95.05,95.39,94.92,95.18,28231.0,82.1524,82.4462,82.04,82.2647,28231.0
2022-02-11 13:30:00,95.09,95.14,93.95,94.18,72616.0,82.1869,82.2302,81.2016,81.4004,72616.0
2022-02-11 14:00:00,94.22,95.07,94.01,94.71,62135.0,81.435,82.1697,81.2535,81.8585,62135.0
2022-02-11 14:30:00,94.71,94.97,94.13,94.56,56386.0,81.8585,82.0832,81.3572,81.7289,56386.0
2022-02-11 15:00:00,94.51,94.94,94.32,94.68,79113.0,81.6857,82.0573,81.5214,81.8326,79113.0
2022-02-11 15:30:00,94.67,94.77,94.22,94.39,156662.0,81.8239,81.9104,81.435,81.5819,156662.0
2022-02-14 09:30:00,94.74,95.56,94.43,94.98,47394.0,81.8844,82.5932,81.6165,82.0919,47394.0
2022-02-14 10:00:00,94.94,95.07,94.43,94.67,24974.0,82.0573,82.1697,81.6165,81.8239,24974.0
2022-02-14 10:30:00,94.71,95.01,94.44,94.51,39581.0,81.8585,82.1178,81.6251,81.6857,39581.0
2022-02-14 11:00:00,94.48,95.01,94.46,94.96,22717.0,81.6597,82.1178,81.6424,82.0746,22717.0
2022-02-14 11:30:00,94.93,95.29,94.92,95.19,37409.0,82.0487,82.3598,82.04,82.2734,37409.0
2022-02-14 12:00:00,95.16,95.25,94.99,95.25,16749.0,82.2475,82.3252,82.1005,82.3252,16749.0
2022-02-14 12:30:00,95.29,95.56,95.29,95.45,19108.0,82.3598,82.5932,82.3598,82.4981,19108.0
2022-02-14 13:00:00,95.44,95.56,95.17,95.22,11669.0,82.4895,82.5932,82.2561,82.2993,11669.0
2022-02-14 13:30:00,95.16,95.16,94.39,94.72,25926.0,82.2475,82.2475,81.5819,81.8672,25926.0
2022-02-14 14:00:00,94.68,95.12,94.35,94.99,73106.0,81.8326,82.2129,81.5474,82.1005,73106.0
2022-02-14 14:30:00,94.97,95.42,94.92,95.36,59464.0,82.0832,82.4722,82.04,82.4203,59464.0
2022-02-14 15:00:00,95.31,95.5,94.97,95.34,104522.0,82.3771,82.5413,82.0832,82.403,104522.0
2022-02-14 15:30:00,95.27,95.33,94.39,94.61,211821.0,82.3425,82.3944,81.5819,81.7721,211821.0
2022-02-15 09:30:00,95.79,96.96,95.61,95.61,83799.0,82.792,83.8032,82.6364,82.6364,83799.0
2022-02-15 10:00:00,95.58,96.38,95.3,96.32,35739.0,82.6105,83.3019,82.3685,83.25,35739.0
2022-02-15 10:30:00,96.29,96.53,96.19,96.34,38367.0,83.2241,83.4316,83.1377,83.2673,38367.0
2022-02-15 11:00:00,96.34,96.52,96.09,96.11,43304.0,83.2673,83.4229,83.0513,83.0685,43304.0
2022-02-15 11:30:00,96.14,96.52,96.14,96.51,32131.0,83.0945,83.4229,83.0945,83.4143,32131.0
2022-02-15 12:00:00,96.56,96.66,96.32,96.6,29818.0,83.4575,83.5439,83.25,83.4921,29818.0
2022-02-15 12:30:00,96.66,96.8,96.44,96.65,100436.0,83.5439,83.6649,83.3538,83.5353,100436.0
2022-02-15 13:00:00,96.62,96.74,96.48,96.7,47557.0,83.5093,83.6131,83.3883,83.5785,47557.0
2022-02-15 13:30:00,96.69,96.79,96.63,96.67,15739.0,83.5698,83.6563,83.518,83.5526,15739.0
2022-02-15 14:00:00,96.64,96.65,96.38,96.51,24638.0,83.5266,83.5353,83.3019,83.4143,24638.0
2022-02-15 14:30:00,96.51,96.64,96.38,96.56,50062.0,83.4143,83.5266,83.3019,83.4575,50062.0
2022-02-15 15:00:00,96.57,96.77,96.45,96.5,57588.0,83.4661,83.639,83.3624,83.4056,57588.0
2022-02-15 15:30:00,96.5,96.94,96.17,96.45,397530.0,83.4056,83.7859,83.1204,83.3624,397530.0
2022-02-16 09:30:00,96.67,97.3,96.15,96.99,110673.0,83.5526,84.0971,83.1031,83.8291,110673.0
2022-02-16 10:00:00,96.98,97.23,96.62,96.76,49765.0,83.8205,84.0366,83.5093,83.6303,49765.0
2022-02-16 10:30:00,96.76,96.82,96.22,96.37,25573.0,83.6303,83.6822,83.1636,83.2933,25573.0
2022-02-16 11:00:00,96.38,96.72,96.25,96.59,17248.0,83.3019,83.5958,83.1895,83.4834,17248.0
2022-02-16 11:30:00,96.58,96.58,96.1,96.41,24286.0,83.4748,83.4748,83.0599,83.3278,24286.0
2022-02-16 12:00:00,96.42,96.75,96.28,96.37,17409.0,83.3365,83.6217,83.2155,83.2933,17409.0
2022-02-16 12:30:00,96.33,96.33,95.88,96.05,27965.0,83.2587,83.2587,82.8698,83.0167,27965.0
2022-02-16 13:00:00,96.04,96.16,95.84,95.89,21053.0,83.008,83.1118,82.8352,82.8784,21053.0
2022-02-16 13:30:00,95.89,96.24,95.77,96.19,20598.0,82.8784,83.1809,82.7747,83.1377,20598.0
2022-02-16 14:00:00,96.17,96.91,95.96,96.84,62229.0,83.1204,83.76,82.9389,83.6995,62229.0
2022-02-16 14:30:00,96.87,97.23,96.73,97.08,41658.0,83.7254,84.0366,83.6044,83.9069,41658.0
2022-02-16 15:00:00,97.17,97.3,96.93,97.04,98688.0,83.9847,84.0971,83.7773,83.8723,98688.0
2022-02-16 15:30:00,97.01,97.23,96.85,97.01,186128.0,83.8464,84.0366,83.7081,83.8464,186128.0
2022-02-17 09:30:00,102.65,105.13,102.46,103.28,986309.0,88.7211,90.8646,88.5569,89.2656,986309.0
2022-02-17 10:00:00,103.36,104.04,102.74,102.84,262773.0,89.3348,89.9225,88.7989,88.8853,262773.0
2022-02-17 10:30:00,102.89,103.14,102.22,102.51,128656.0,88.9285,89.1446,88.3495,88.6001,128656.0
2022-02-17 11:00:00,102.51,102.51,100.82,101.08,148388.0,88.6001,88.6001,87.1394,87.3641,148388.0
2022-02-17 11:30:00,101.02,101.1,100.24,100.27,114273.0,87.3123,87.3814,86.6381,86.6641,114273.0
2022-02-17 12:00:00,100.28,100.64,99.95,100.31,80923.0,86.6727,86.9839,86.3875,86.6986,80923.0
2022-02-17 12:30:00,100.34,100.49,99.94,100.05,63195.0,86.7246,86.8542,86.3788,86.4739,63195.0
2022-02-17 13:00:00,100.08,100.23,99.83,99.89,69572.0,86.4998,86.6295,86.2838,86.3356,69572.0
2022-02-17 13:30:00,99.93,100.0,99.38,99.46,79842.0,86.3702,86.4307,85.8948,85.964,79842.0
2022-02-17 14:00:00,99.46,99.47,98.43,98.55,144379.0,85.964,85.9726,85.0737,85.1775,144379.0
2022-02-17 14:30:00,98.51,98.93,98.27,98.76,184811.0,85.1429,85.5059,84.9354,85.359,184811.0
2022-02-17 15:00:00,98.75,99.32,98.75,99.21,73457.0,85.3503,85.843,85.3503,85.7479,73457.0
2022-02-17 15:30:00,99.21,99.55,98.97,99.08,336746.0,85.7479,86.0418,85.5405,85.6355,336746.0
2022-02-18 09:30:00,99.08,99.39,98.53,98.9,63035.0,85.6355,85.9035,85.1602,85.48,63035.0
2022-02-18 10:00:00,98.89,98.97,98.37,98.75,64884.0,85.4713,85.5405,85.0219,85.3503,64884.0
2022-02-18 10:30:00,98.69,98.82,98.31,98.33,37068.0,85.2985,85.4108,84.97,84.9873,37068.0
2022-02-18 11:00:00,98.36,98.36,97.38,97.59,91435.0,85.0132,85.0132,84.1662,84.3477,91435.0
2022-02-18 11:30:00,97.62,97.85,97.07,97.15,61728.0,84.3736,84.5724,83.8983,83.9674,61728.0
2022-02-18 12:00:00,97.19,97.95,97.05,97.95,97980.0,84.002,84.6589,83.881,84.6589,97980.0
2022-02-18 12:30:00,97.85,98.1,97.45,97.59,27919.0,84.5724,84.7885,84.2267,84.3477,27919.0
2022-02-18 13:00:00,97.59,97.74,97.37,97.68,41847.0,84.3477,84.4774,84.1576,84.4255,41847.0
2022-02-18 13:30:00,97.65,98.28,97.59,98.24,30090.0,84.3996,84.9441,84.3477,84.9095,30090.0
2022-02-18 14:00:00,98.27,98.64,98.15,98.64,52044.0,84.9354,85.2552,84.8317,85.2552,52044.0
2022-02-18 14:30:00,98.65,98.85,98.16,98.6,37188.0,85.2639,85.4367,84.8404,85.2207,37188.0
2022-02-18 15:00:00,98.59,98.73,98.09,98.09,59307.0,85.212,85.333,84.7799,84.7799,59307.0
2022-02-18 15:30:00,98.12,98.39,97.82,97.99,123746.0,84.8058,85.0392,84.5465,84.6934,123746.0
2022-02-22 09:30:00,97.35,97.74,96.62,96.91,265499.0,84.1403,84.4774,83.5093,83.76,265499.0
2022-02-22 10:00:00,97.17,97.88,96.89,97.51,50160.0,83.9847,84.5984,83.7427,84.2786,50160.0
2022-02-22 10:30:00,97.52,97.52,95.65,95.65,63054.0,84.2872,84.2872,82.671,82.671,63054.0
2022-02-22 11:00:00,95.73,95.92,95.18,95.38,45583.0,82.7401,82.9043,82.2647,82.4376,45583.0
2022-02-22 11:30:00,95.38,95.88,95.06,95.34,43577.0,82.4376,82.8698,82.161,82.403,43577.0
2022-02-22 12:00:00,95.25,95.25,94.2,94.39,37887.0,82.3252,82.3252,81.4177,81.5819,37887.0
2022-02-22 12:30:00,94.39,94.75,94.17,94.33,28034.0,81.5819,81.8931,81.3918,81.5301,28034.0
2022-02-22 13:00:00,94.35,94.6,94.29,94.36,37813.0,81.5474,81.7634,81.4955,81.556,37813.0
2022-02-22 13:30:00,94.35,94.48,94.28,94.42,44835.0,81.5474,81.6597,81.4869,81.6079,44835.0
2022-02-22 14:00:00,94.41,94.67,94.27,94.54,52600.0,81.5992,81.8239,81.4782,81.7116,52600.0
2022-02-22 14:30:00,94.52,95.17,94.33,95.03,35941.0,81.6943,82.2561,81.5301,82.1351,35941.0
2022-02-22 15:00:00,95.04,95.3,94.73,94.77,84976.0,82.1437,82.3685,81.8758,81.9104,84976.0
2022-02-22 15:30:00,94.74,94.81,94.0,94.2,205696.0,81.8844,81.9449,81.2449,81.4177,205696.0
2022-02-23 09:30:00,93.99,95.6,93.76,94.81,50008.0,81.2362,82.6277,81.0374,81.9449,50008.0
2022-02-23 10:00:00,94.8,94.8,94.3,94.48,24690.0,81.9363,81.9363,81.5041,81.6597,24690.0
2022-02-23 10:30:00,94.44,94.98,94.19,94.3,24833.0,81.6251,82.0919,81.4091,81.5041,24833.0
2022-02-23 11:00:00,94.3,94.36,93.78,93.93,16304.0,81.5041,81.556,81.0547,81.1844,16304.0
2022-02-23 11:30:00,93.82,94.32,93.79,94.22,32563.0,81.0893,81.5214,81.0633,81.435,32563.0
2022-02-23 12:00:00,94.22,94.71,94.09,94.51,44468.0,81.435,81.8585,81.3226,81.6857,44468.0
2022-02-23 12:30:00,94.51,94.58,93.96,94.03,22541.0,81.6857,81.7462,81.2103,81.2708,22541.0
2022-02-23 13:00:00,94.02,94.02,93.56,93.67,22979.0,81.2621,81.2621,80.8646,80.9596,22979.0
2022-02-23 13:30:00,93.62,93.84,93.4,93.51,10528.0,80.9164,81.1066,80.7263,80.8213,10528.0
2022-02-23 14:00:00,93.58,93.6,92.83,92.9,22794.0,80.8818,80.8991,80.2336,80.2941,22794.0
2022-02-23 14:30:00,92.92,92.97,92.5,92.55,28921.0,80.3114,80.3546,79.9484,79.9916,28921.0
2022-02-23 15:00:00,92.58,92.62,92.17,92.41,41189.0,80.0175,80.0521,79.6632,79.8706,41189.0
2022-02-23 15:30:00,92.39,92.44,91.87,92.14,190665.0,79.8533,79.8965,79.4039,79.6372,190665.0
2022-02-24 09:30:00,89.64,91.85,89.64,91.67,75098.0,77.4765,79.3866,77.4765,79.231,75098.0
2022-02-24 10:00:00,91.54,92.24,90.87,91.68,43055.0,79.1187,79.7237,78.5396,79.2397,43055.0
2022-02-24 10:30:00,91.72,92.11,91.4,91.71,46855.0,79.2742,79.6113,78.9977,79.2656,46855.0
2022-02-24 11:00:00,91.67,91.77,90.71,90.87,22948.0,79.231,79.3174,78.4013,78.5396,22948.0
2022-02-24 11:30:00,90.84,91.46,90.71,91.46,27048.0,78.5136,79.0495,78.4013,79.0495,27048.0
2022-02-24 12:00:00,91.46,91.74,91.01,91.19,26702.0,79.0495,79.2915,78.6606,78.8162,26702.0
2022-02-24 12:30:00,91.32,91.46,91.0,91.01,18620.0,78.9285,79.0495,78.6519,78.6606,18620.0
2022-02-24 13:00:00,90.86,91.52,90.86,91.27,26658.0,78.5309,79.1014,78.5309,78.8853,26658.0
2022-02-24 13:30:00,91.23,92.33,91.23,91.81,32299.0,78.8507,79.8015,78.8507,79.352,32299.0
2022-02-24 14:00:00,91.81,92.37,91.64,92.33,23786.0,79.352,79.836,79.2051,79.8015,23786.0
2022-02-24 14:30:00,92.33,92.84,92.33,92.77,29748.0,79.8015,80.2423,79.8015,80.1818,29748.0
2022-02-24 15:00:00,92.83,93.04,92.43,92.53,36556.0,80.2336,80.4151,79.8879,79.9743,36556.0
2022-02-24 15:30:00,92.52,93.4,92.49,93.22,167081.0,79.9657,80.7263,79.9398,80.5707,167081.0
2022-02-25 09:30:00,93.0,94.07,93.0,93.33,29383.0,80.3805,81.3054,80.3805,80.6658,29383.0
2022-02-25 10:00:00,93.43,94.42,93.29,94.42,33125.0,80.7522,81.6079,80.6312,81.6079,33125.0
2022-02-25 10:30:00,94.29,95.05,94.16,94.87,46519.0,81.4955,82.1524,81.3831,81.9968,46519.0
2022-02-25 11:00:00,95.0,95.73,94.96,95.69,52120.0,82.1092,82.7401,82.0746,82.7055,52120.0
2022-02-25 11:30:00,95.66,96.19,95.62,96.19,29084.0,82.6796,83.1377,82.645,83.1377,29084.0
2022-02-25 12:00:00,96.21,96.24,95.86,96.24,22954.0,83.155,83.1809,82.8525,83.1809,22954.0
2022-02-25 12:30:00,96.18,96.52,96.17,96.43,51358.0,83.129,83.4229,83.1204,83.3451,51358.0
2022-02-25 13:00:00,96.39,96.58,96.12,96.42,40680.0,83.3105,83.4748,83.0772,83.3365,40680.0
2022-02-25 13:30:00,96.46,96.78,96.32,96.56,24103.0,83.371,83.6476,83.25,83.4575,24103.0
2022-02-25 14:00:00,96.47,96.66,96.22,96.58,24942.0,83.3797,83.5439,83.1636,83.4748,24942.0
2022-02-25 14:30:00,96.64,96.7,96.27,96.41,27139.0,83.5266,83.5785,83.2068,83.3278,27139.0
2022-02-25 15:00:00,96.39,96.47,96.1,96.31,27599.0,83.3105,83.3797,83.0599,83.2414,27599.0
2022-02-25 15:30:00,96.32,96.78,96.16,96.71,106459.0,83.25,83.6476,83.1118,83.5871,106459.0
2022-02-28 09:30:00,96.07,96.79,95.55,96.7,74352.0,83.034,83.6563,82.5845,83.5785,74352.0
2022-02-28 10:00:00,96.69,96.92,96.39,96.89,40437.0,83.5698,83.7686,83.3105,83.7427,40437.0
2022-02-28 10:30:00,96.81,97.49,96.8,97.37,37986.0,83.6736,84.2613,83.6649,84.1576,37986.0
2022-02-28 11:00:00,97.3,97.87,97.3,97.87,21279.0,84.0971,84.5897,84.0971,84.5897,21279.0
2022-02-28 11:30:00,97.86,98.04,97.44,97.68,42705.0,84.5811,84.7367,84.2181,84.4255,42705.0
2022-02-28 12:00:00,97.67,97.75,96.76,96.95,27915.0,84.4169,84.486,83.6303,83.7946,27915.0
2022-02-28 12:30:00,96.89,97.03,96.43,96.48,38673.0,83.7427,83.8637,83.3451,83.3883,38673.0
2022-02-28 13:00:00,96.51,96.92,96.39,96.54,22419.0,83.4143,83.7686,83.3105,83.4402,22419.0
2022-02-28 13:30:00,96.52,96.98,96.46,96.84,29304.0,83.4229,83.8205,83.371,83.6995,29304.0
2022-02-28 14:00:00,96.81,96.86,95.89,96.11,47248.0,83.6736,83.7168,82.8784,83.0685,47248.0
2022-02-28 14:30:00,96.19,96.56,95.98,96.47,30668.0,83.1377,83.4575,82.9562,83.3797,30668.0
2022-02-28 15:00:00,96.48,96.79,96.35,96.73,45208.0,83.3883,83.6563,83.276,83.6044,45208.0
2022-02-28 15:30:00,96.64,99.85,96.27,97.09,327937.0,83.5266,86.3011,83.2068,83.9156,327937.0
2022-03-01 09:30:00,96.56,97.43,96.41,96.99,22547.0,83.4575,84.2094,83.3278,83.8291,22547.0
2022-03-01 10:00:00,96.96,97.46,96.73,96.73,21159.0,83.8032,84.2354,83.6044,83.6044,21159.0
2022-03-01 10:30:00,96.87,96.91,95.92,96.32,16287.0,83.7254,83.76,82.9043,83.25,16287.0
2022-03-01 11:00:00,96.27,96.81,95.94,96.14,32932.0,83.2068,83.6736,82.9216,83.0945,32932.0
2022-03-01 11:30:00,96.0,96.0,94.82,94.93,29422.0,82.9735,82.9735,81.9536,82.0487,29422.0
2022-03-01 12:00:00,94.93,95.29,94.83,95.05,22607.0,82.0487,82.3598,81.9622,82.1524,22607.0
2022-03-01 12:30:00,95.06,95.39,94.98,95.33,12930.0,82.161,82.4462,82.0919,82.3944,12930.0
2022-03-01 13:00:00,95.3,95.4,94.4,94.41,35295.0,82.3685,82.4549,81.5906,81.5992,35295.0
2022-03-01 13:30:00,94.39,94.64,94.21,94.47,11118.0,81.5819,81.798,81.4264,81.6511,11118.0
2022-03-01 14:00:00,94.43,95.15,94.22,95.11,30402.0,81.6165,82.2388,81.435,82.2042,30402.0
2022-03-01 14:30:00,95.03,95.35,94.95,94.98,26458.0,82.1351,82.4117,82.0659,82.0919,26458.0
2022-03-01 15:00:00,94.89,95.39,94.84,94.92,20688.0,82.0141,82.4462,81.9709,82.04,20688.0
2022-03-01 15:30:00,94.91,94.91,94.07,94.81,91535.0,82.0314,82.0314,81.3054,81.9449,91535.0
2022-03-02 09:30:00,94.89,96.04,94.83,95.35,21812.0,82.0141,83.008,81.9622,82.4117,21812.0
2022-03-02 10:00:00,95.45,95.58,94.86,95.46,17500.0,82.4981,82.6105,81.9882,82.5067,17500.0
2022-03-02 10:30:00,95.35,95.74,95.12,95.65,17811.0,82.4117,82.7487,82.2129,82.671,17811.0
2022-03-02 11:00:00,95.66,96.39,95.47,96.23,37093.0,82.6796,83.3105,82.5154,83.1723,37093.0
2022-03-02 11:30:00,96.3,96.55,95.98,96.19,14365.0,83.2328,83.4488,82.9562,83.1377,14365.0
2022-03-02 12:00:00,96.19,96.51,96.14,96.51,15214.0,83.1377,83.4143,83.0945,83.4143,15214.0
2022-03-02 12:30:00,96.51,96.73,96.42,96.73,12438.0,83.4143,83.6044,83.3365,83.6044,12438.0
2022-03-02 13:00:00,96.77,97.05,96.74,97.05,14468.0,83.639,83.881,83.6131,83.881,14468.0
2022-03-02 13:30:00,97.05,97.3,96.93,97.1,21486.0,83.881,84.0971,83.7773,83.9242,21486.0
2022-03-02 14:00:00,97.01,97.29,96.6,96.87,17666.0,83.8464,84.0884,83.4921,83.7254,17666.0
2022-03-02 14:30:00,96.77,97.13,96.73,96.83,24874.0,83.639,83.9501,83.6044,83.6908,24874.0
2022-03-02 15:00:00,96.86,97.12,96.8,97.03,24991.0,83.7168,83.9415,83.6649,83.8637,24991.0
2022-03-02 15:30:00,96.99,97.19,96.62,96.74,94527.0,83.8291,84.002,83.5093,83.6131,94527.0
2022-03-03 09:30:00,97.55,97.55,96.11,96.23,27280.0,84.3131,84.3131,83.0685,83.1723,27280.0
2022-03-03 10:00:00,96.2,96.53,95.71,95.98,15971.0,83.1463,83.4316,82.7228,82.9562,15971.0
2022-03-03 10:30:00,95.98,96.11,95.12,95.12,13812.0,82.9562,83.0685,82.2129,82.2129,13812.0
2022-03-03 11:00:00,95.11,95.36,94.76,95.28,20098.0,82.2042,82.4203,81.9017,82.3512,20098.0
2022-03-03 11:30:00,95.24,95.24,94.75,95.01,42338.0,82.3166,82.3166,81.8931,82.1178,42338.0
2022-03-03 12:00:00,94.98,95.11,94.59,94.59,14529.0,82.0919,82.2042,81.7548,81.7548,14529.0
2022-03-03 12:30:00,94.58,95.23,94.53,95.03,19964.0,81.7462,82.308,81.7029,82.1351,19964.0
2022-03-03 13:00:00,95.01,95.14,94.82,94.98,19717.0,82.1178,82.2302,81.9536,82.0919,19717.0
2022-03-03 13:30:00,94.94,95.02,94.66,94.86,22420.0,82.0573,82.1264,81.8153,81.9882,22420.0
2022-03-03 14:00:00,94.88,95.2,94.75,94.96,22420.0,82.0054,82.282,81.8931,82.0746,22420.0
2022-03-03 14:30:00,95.04,95.04,94.26,94.38,25485.0,82.1437,82.1437,81.4696,81.5733,25485.0
2022-03-03 15:00:00,94.33,94.34,94.01,94.27,39365.0,81.5301,81.5387,81.2535,81.4782,39365.0
2022-03-03 15:30:00,94.27,94.27,93.75,94.19,115115.0,81.4782,81.4782,81.0288,81.4091,115115.0
2022-03-04 09:30:00,93.64,93.99,92.68,93.17,23332.0,80.9337,81.2362,80.104,80.5275,23332.0
2022-03-04 10:00:00,93.33,93.64,92.2,92.33,22160.0,80.6658,80.9337,79.6891,79.8015,22160.0
2022-03-04 10:30:00,92.43,92.47,91.52,91.53,62621.0,79.8879,79.9225,79.1014,79.11,62621.0
2022-03-04 11:00:00,91.53,91.98,91.31,91.84,48276.0,79.11,79.499,78.9199,79.378,48276.0
2022-03-04 11:30:00,91.79,92.3,91.64,91.93,33919.0,79.3347,79.7755,79.2051,79.4557,33919.0
2022-03-04 12:00:00,91.85,92.39,91.68,92.07,28947.0,79.3866,79.8533,79.2397,79.5767,28947.0
2022-03-04 12:30:00,91.97,92.36,91.68,92.28,26969.0,79.4903,79.8274,79.2397,79.7582,26969.0
2022-03-04 13:00:00,92.29,92.72,92.28,92.58,40163.0,79.7669,80.1385,79.7582,80.0175,40163.0
2022-03-04 13:30:00,92.58,92.7,91.76,91.8,52003.0,80.0175,80.1213,79.3088,79.3434,52003.0
2022-03-04 14:00:00,91.89,92.31,91.51,92.22,38700.0,79.4212,79.7842,79.0927,79.7064,38700.0
2022-03-04 14:30:00,92.22,92.45,91.69,91.84,40958.0,79.7064,79.9052,79.2483,79.378,40958.0
2022-03-04 15:00:00,91.86,92.11,91.69,91.99,47022.0,79.3952,79.6113,79.2483,79.5076,47022.0
2022-03-04 15:30:00,91.98,92.51,91.82,92.44,163292.0,79.499,79.957,79.3607,79.8965,163292.0
2022-03-07 09:30:00,91.36,92.45,91.21,91.52,119198.0,78.9631,79.9052,78.8334,79.1014,119198.0
2022-03-07 10:00:00,91.41,91.76,90.71,90.9,52686.0,79.0063,79.3088,78.4013,78.5655,52686.0
2022-03-07 10:30:00,90.83,90.89,89.75,90.13,64832.0,78.505,78.5569,77.5715,77.9,64832.0
2022-03-07 11:00:00,90.05,90.45,89.91,90.22,24566.0,77.8308,78.1766,77.7098,77.9778,24566.0
2022-03-07 11:30:00,90.18,90.26,89.56,89.76,32232.0,77.9432,78.0123,77.4073,77.5802,32232.0
2022-03-07 12:00:00,89.75,89.89,89.53,89.77,16958.0,77.5715,77.6926,77.3814,77.5888,16958.0
2022-03-07 12:30:00,89.75,90.25,89.69,90.02,14690.0,77.5715,78.0037,77.5197,77.8049,14690.0
2022-03-07 13:00:00,90.06,90.35,89.83,89.9,22423.0,77.8395,78.0901,77.6407,77.7012,22423.0
2022-03-07 13:30:00,89.95,90.09,89.69,89.77,25035.0,77.7444,77.8654,77.5197,77.5888,25035.0
2022-03-07 14:00:00,89.84,90.17,89.53,90.06,23405.0,77.6493,77.9346,77.3814,77.8395,23405.0
2022-03-07 14:30:00,90.0,90.0,89.37,89.48,37878.0,77.7876,77.7876,77.2431,77.3382,37878.0
2022-03-07 15:00:00,89.52,89.67,89.21,89.62,28613.0,77.3728,77.5024,77.1048,77.4592,28613.0
2022-03-07 15:30:00,89.56,89.56,88.98,89.08,103476.0,77.4073,77.4073,76.906,76.9925,103476.0
2022-03-08 09:30:00,88.77,89.16,87.72,88.0,35932.0,76.7245,77.0616,75.817,76.059,35932.0
2022-03-08 10:00:00,87.92,88.11,87.39,87.98,46414.0,75.9899,76.1541,75.5318,76.0417,46414.0
2022-03-08 10:30:00,87.84,89.16,87.82,89.16,46393.0,75.9207,77.0616,75.9034,77.0616,46393.0
2022-03-08 11:00:00,89.18,89.29,88.8,89.27,28189.0,77.0789,77.174,76.7505,77.1567,28189.0
2022-03-08 11:30:00,89.22,89.74,88.8,89.63,34352.0,77.1135,77.5629,76.7505,77.4678,34352.0
2022-03-08 12:00:00,89.56,90.9,89.45,90.74,130821.0,77.4073,78.5655,77.3123,78.4272,130821.0
2022-03-08 12:30:00,90.73,91.04,90.65,90.98,62639.0,78.4186,78.6865,78.3494,78.6346,62639.0
2022-03-08 13:00:00,91.04,91.32,90.24,90.27,27589.0,78.6865,78.9285,77.9951,78.021,27589.0
2022-03-08 13:30:00,90.2,90.2,89.21,89.21,16664.0,77.9605,77.9605,77.1048,77.1048,16664.0
2022-03-08 14:00:00,89.12,89.33,88.54,89.32,26066.0,77.027,77.2085,76.5257,77.1999,26066.0
2022-03-08 14:30:00,89.21,89.64,89.0,89.48,45741.0,77.1048,77.4765,76.9233,77.3382,45741.0
2022-03-08 15:00:00,89.42,89.76,88.76,88.77,135027.0,77.2863,77.5802,76.7159,76.7245,135027.0
2022-03-08 15:30:00,88.81,88.83,87.98,88.06,152640.0,76.7591,76.7764,76.0417,76.1109,152640.0
2022-03-09 09:30:00,90.0,90.99,90.0,90.38,66904.0,77.7876,78.6433,77.7876,78.1161,66904.0
2022-03-09 10:00:00,90.34,90.61,89.96,90.08,95652.0,78.0815,78.3149,77.7531,77.8568,95652.0
2022-03-09 10:30:00,90.13,90.38,89.9,90.33,65773.0,77.9,78.1161,77.7012,78.0728,65773.0
2022-03-09 11:00:00,90.32,90.38,89.71,89.96,28469.0,78.0642,78.1161,77.537,77.7531,28469.0
2022-03-09 11:30:00,89.94,90.17,89.89,90.02,24393.0,77.7358,77.9346,77.6926,77.8049,24393.0
2022-03-09 12:00:00,90.02,90.1,89.88,89.98,38727.0,77.8049,77.8741,77.6839,77.7703,38727.0
2022-03-09 12:30:00,90.0,90.29,89.96,90.17,70092.0,77.7876,78.0383,77.7531,77.9346,70092.0
2022-03-09 13:00:00,90.19,90.58,89.71,90.58,79442.0,77.9518,78.2889,77.537,78.2889,79442.0
2022-03-09 13:30:00,90.63,90.7,90.06,90.16,18318.0,78.3321,78.3926,77.8395,77.9259,18318.0
2022-03-09 14:00:00,90.19,90.61,90.15,90.4,23011.0,77.9518,78.3149,77.9173,78.1333,23011.0
2022-03-09 14:30:00,90.48,90.59,90.24,90.37,19094.0,78.2025,78.2976,77.9951,78.1074,19094.0
2022-03-09 15:00:00,90.37,90.65,90.15,90.18,34343.0,78.1074,78.3494,77.9173,77.9432,34343.0
2022-03-09 15:30:00,90.18,90.4,89.87,89.93,169897.0,77.9432,78.1333,77.6753,77.7271,169897.0
2022-03-10 09:30:00,88.86,89.44,88.65,89.36,42548.0,76.8023,77.3036,76.6208,77.2345,42548.0
2022-03-10 10:00:00,89.34,89.37,88.99,89.11,96170.0,77.2172,77.2431,76.9147,77.0184,96170.0
2022-03-10 10:30:00,89.08,89.19,88.73,88.85,66988.0,76.9925,77.0875,76.69,76.7937,66988.0
2022-03-10 11:00:00,88.83,88.83,88.35,88.55,49246.0,76.7764,76.7764,76.3615,76.5344,49246.0
2022-03-10 11:30:00,88.53,88.72,88.21,88.69,30759.0,76.5171,76.6813,76.2405,76.6554,30759.0
2022-03-10 12:00:00,88.65,88.93,88.6,88.69,41654.0,76.6208,76.8628,76.5776,76.6554,41654.0
2022-03-10 12:30:00,88.73,88.75,88.13,88.2,36024.0,76.69,76.7072,76.1714,76.2319,36024.0
2022-03-10 13:00:00,88.2,88.54,88.19,88.37,18728.0,76.2319,76.5257,76.2232,76.3788,18728.0
2022-03-10 13:30:00,88.39,88.59,88.29,88.56,36451.0,76.3961,76.569,76.3097,76.543,36451.0
2022-03-10 14:00:00,88.55,89.32,88.49,89.2,53630.0,76.5344,77.1999,76.4825,77.0962,53630.0
2022-03-10 14:30:00,89.3,89.37,88.95,89.37,70163.0,77.1826,77.2431,76.8801,77.2431,70163.0
2022-03-10 15:00:00,89.37,89.38,88.86,89.0,52098.0,77.2431,77.2518,76.8023,76.9233,52098.0
2022-03-10 15:30:00,89.02,89.24,88.87,88.94,109640.0,76.9406,77.1308,76.811,76.8715,109640.0
2022-03-11 09:30:00,89.17,89.26,88.25,88.46,30712.0,77.0703,77.148,76.2751,76.4566,30712.0
2022-03-11 10:00:00,88.44,88.55,88.0,88.48,15742.0,76.4393,76.5344,76.059,76.4739,15742.0
2022-03-11 10:30:00,88.47,88.85,88.23,88.66,23650.0,76.4652,76.7937,76.2578,76.6295,23650.0
2022-03-11 11:00:00,88.61,88.67,88.18,88.19,28708.0,76.5862,76.6381,76.2146,76.2232,28708.0
2022-03-11 11:30:00,88.27,88.27,87.92,87.94,19746.0,76.2924,76.2924,75.9899,76.0072,19746.0
2022-03-11 12:00:00,87.95,87.95,87.52,87.53,16467.0,76.0158,76.0158,75.6441,75.6528,16467.0
2022-03-11 12:30:00,87.52,87.62,87.41,87.54,15141.0,75.6441,75.7306,75.5491,75.6614,15141.0
2022-03-11 13:00:00,87.51,87.68,87.35,87.43,16144.0,75.6355,75.7824,75.4972,75.5664,16144.0
2022-03-11 13:30:00,87.39,87.79,87.09,87.09,26160.0,75.5318,75.8775,75.2725,75.2725,26160.0
2022-03-11 14:00:00,87.09,87.38,87.04,87.38,27535.0,75.2725,75.5231,75.2293,75.5231,27535.0
2022-03-11 14:30:00,87.3,87.36,86.91,87.11,24196.0,75.454,75.5059,75.1169,75.2898,24196.0
2022-03-11 15:00:00,87.0,87.32,86.91,87.27,32187.0,75.1947,75.4713,75.1169,75.4281,32187.0
2022-03-11 15:30:00,87.23,87.23,86.38,86.44,126085.0,75.3935,75.3935,74.6588,74.7107,126085.0
2022-03-14 09:30:00,86.97,87.36,86.31,87.31,114437.0,75.1688,75.5059,74.5983,75.4626,114437.0
2022-03-14 10:00:00,87.3,88.33,87.28,87.64,144076.0,75.454,76.3442,75.4367,75.7479,144076.0
2022-03-14 10:30:00,87.64,88.71,87.52,88.71,110193.0,75.7479,76.6727,75.6441,76.6727,110193.0
2022-03-14 11:00:00,88.73,88.94,88.16,88.46,100262.0,76.69,76.8715,76.1973,76.4566,100262.0
2022-03-14 11:30:00,88.47,88.48,87.85,88.08,74328.0,76.4652,76.4739,75.9294,76.1282,74328.0
2022-03-14 12:00:00,88.08,88.42,87.9,88.23,36701.0,76.1282,76.422,75.9726,76.2578,36701.0
2022-03-14 12:30:00,88.23,88.33,87.45,87.64,31796.0,76.2578,76.3442,75.5836,75.7479,31796.0
2022-03-14 13:00:00,87.6,87.78,87.05,87.05,48550.0,75.7133,75.8689,75.2379,75.2379,48550.0
2022-03-14 13:30:00,87.12,87.2,86.96,86.96,33475.0,75.2984,75.3676,75.1601,75.1601,33475.0
2022-03-14 14:00:00,86.91,87.11,86.9,86.96,16373.0,75.1169,75.2898,75.1083,75.1601,16373.0
2022-03-14 14:30:00,87.01,87.18,86.65,87.01,49545.0,75.2033,75.3503,74.8922,75.2033,49545.0
2022-03-14 15:00:00,87.04,87.32,86.94,87.09,28433.0,75.2293,75.4713,75.1428,75.2725,28433.0
2022-03-14 15:30:00,87.06,87.06,86.69,86.86,126032.0,75.2466,75.2466,74.9268,75.0737,126032.0
2022-03-15 09:30:00,86.7,87.86,86.7,87.74,53816.0,74.9354,75.938,74.9354,75.8343,53816.0
2022-03-15 10:00:00,87.72,88.26,87.49,88.12,43624.0,75.817,76.2837,75.6182,76.1627,43624.0
2022-03-15 10:30:00,88.18,88.23,87.74,88.17,33737.0,76.2146,76.2578,75.8343,76.2059,33737.0
2022-03-15 11:00:00,88.17,88.46,87.34,87.45,28264.0,76.2059,76.4566,75.4886,75.5836,28264.0
2022-03-15 11:30:00,87.49,87.55,86.96,87.13,21290.0,75.6182,75.6701,75.1601,75.3071,21290.0
2022-03-15 12:00:00,87.06,87.51,87.0,87.44,20691.0,75.2466,75.6355,75.1947,75.575,20691.0
2022-03-15 12:30:00,87.45,87.53,87.17,87.29,18375.0,75.5836,75.6528,75.3416,75.4454,18375.0
2022-03-15 13:00:00,87.28,87.49,86.82,86.83,17849.0,75.4367,75.6182,75.0391,75.0478,17849.0
2022-03-15 13:30:00,86.86,87.1,86.78,87.04,55923.0,75.0737,75.2811,75.0046,75.2293,55923.0
2022-03-15 14:00:00,87.04,87.15,86.87,87.02,43655.0,75.2293,75.3244,75.0823,75.212,43655.0
2022-03-15 14:30:00,87.02,87.56,86.92,87.56,49750.0,75.212,75.6787,75.1256,75.6787,49750.0
2022-03-15 15:00:00,87.5,88.02,87.49,87.87,47101.0,75.6269,76.0763,75.6182,75.9467,47101.0
2022-03-15 15:30:00,87.88,88.24,87.78,88.02,344181.0,75.9553,76.2664,75.8689,76.0763,344181.0
2022-03-16 09:30:00,88.81,89.81,88.81,89.42,34365.0,76.7591,77.6234,76.7591,77.2863,34365.0
2022-03-16 10:00:00,89.42,90.35,89.18,90.25,58083.0,77.2863,78.0901,77.0789,78.0037,58083.0
2022-03-16 10:30:00,90.25,90.54,89.42,89.48,45769.0,78.0037,78.2544,77.2863,77.3382,45769.0
2022-03-16 11:00:00,89.48,89.75,89.24,89.47,30698.0,77.3382,77.5715,77.1308,77.3295,30698.0
2022-03-16 11:30:00,89.59,89.62,89.24,89.36,21330.0,77.4333,77.4592,77.1308,77.2345,21330.0
2022-03-16 12:00:00,89.34,89.5,89.15,89.3,25714.0,77.2172,77.3555,77.053,77.1826,25714.0
2022-03-16 12:30:00,89.34,89.79,89.25,89.37,29463.0,77.2172,77.6061,77.1394,77.2431,29463.0
2022-03-16 13:00:00,89.41,89.41,89.05,89.17,11282.0,77.2777,77.2777,76.9665,77.0703,11282.0
2022-03-16 13:30:00,89.23,89.3,88.98,89.04,17340.0,77.1221,77.1826,76.906,76.9579,17340.0
2022-03-16 14:00:00,88.97,89.02,88.03,88.06,22008.0,76.8974,76.9406,76.0849,76.1109,22008.0
2022-03-16 14:30:00,88.01,89.2,87.83,89.08,62249.0,76.0677,77.0962,75.9121,76.9925,62249.0
2022-03-16 15:00:00,89.11,89.4,88.95,89.34,38059.0,77.0184,77.269,76.8801,77.2172,38059.0
2022-03-16 15:30:00,89.34,89.95,88.96,89.95,231928.0,77.2172,77.7444,76.8887,77.7444,231928.0
2022-03-17 09:30:00,89.51,89.96,89.15,89.75,20340.0,77.3641,77.7531,77.053,77.5715,20340.0
2022-03-17 10:00:00,89.84,90.2,89.62,89.93,36495.0,77.6493,77.9605,77.4592,77.7271,36495.0
2022-03-17 10:30:00,89.88,89.88,88.95,89.36,52128.0,77.6839,77.6839,76.8801,77.2345,52128.0
2022-03-17 11:00:00,89.36,89.5,89.04,89.29,38449.0,77.2345,77.3555,76.9579,77.174,38449.0
2022-03-17 11:30:00,89.28,89.44,89.21,89.38,31124.0,77.1653,77.3036,77.1048,77.2518,31124.0
2022-03-17 12:00:00,89.47,89.78,89.34,89.68,43032.0,77.3295,77.5975,77.2172,77.511,43032.0
2022-03-17 12:30:00,89.72,89.84,89.53,89.76,32399.0,77.5456,77.6493,77.3814,77.5802,32399.0
2022-03-17 13:00:00,89.72,89.8,89.52,89.79,25658.0,77.5456,77.6148,77.3728,77.6061,25658.0
2022-03-17 13:30:00,89.81,89.93,89.51,89.81,79522.0,77.6234,77.7271,77.3641,77.6234,79522.0
2022-03-17 14:00:00,89.85,89.86,89.63,89.63,31523.0,77.658,77.6666,77.4678,77.4678,31523.0
2022-03-17 14:30:00,89.65,89.7,89.51,89.61,27207.0,77.4851,77.5283,77.3641,77.4505,27207.0
2022-03-17 15:00:00,89.58,89.65,89.39,89.47,30679.0,77.4246,77.4851,77.2604,77.3295,30679.0
2022-03-17 15:30:00,89.5,89.85,89.39,89.67,203664.0,77.3555,77.658,77.2604,77.5024,203664.0
2022-03-18 09:30:00,89.49,89.51,88.54,88.99,146674.0,77.3468,77.3641,76.5257,76.9147,146674.0
2022-03-18 10:00:00,89.08,89.29,88.82,89.02,33701.0,76.9925,77.174,76.7677,76.9406,33701.0
2022-03-18 10:30:00,88.99,89.12,88.36,88.6,27647.0,76.9147,77.027,76.3702,76.5776,27647.0
2022-03-18 11:00:00,88.64,88.88,88.5,88.59,21149.0,76.6122,76.8196,76.4912,76.569,21149.0
2022-03-18 11:30:00,88.61,88.87,88.54,88.68,23228.0,76.5862,76.811,76.5257,76.6467,23228.0
2022-03-18 12:00:00,88.66,89.11,88.61,89.06,20612.0,76.6295,77.0184,76.5862,76.9752,20612.0
2022-03-18 12:30:00,89.06,89.42,89.04,89.34,57117.0,76.9752,77.2863,76.9579,77.2172,57117.0
2022-03-18 13:00:00,89.36,89.36,88.89,89.34,229645.0,77.2345,77.2345,76.8282,77.2172,229645.0
2022-03-18 13:30:00,89.23,89.45,88.93,89.2,71182.0,77.1221,77.3123,76.8628,77.0962,71182.0
2022-03-18 14:00:00,89.24,89.29,89.06,89.2,37200.0,77.1308,77.174,76.9752,77.0962,37200.0
2022-03-18 14:30:00,89.2,89.53,89.15,89.29,38538.0,77.0962,77.3814,77.053,77.174,38538.0
2022-03-18 15:00:00,89.33,89.7,89.32,89.7,53503.0,77.2085,77.5283,77.1999,77.5283,53503.0
2022-03-18 15:30:00,89.7,89.83,89.2,89.33,444202.0,77.5283,77.6407,77.0962,77.2085,444202.0
2022-03-21 09:30:00,89.4,89.81,88.99,89.19,42442.0,77.269,77.6234,76.9147,77.0875,42442.0
2022-03-21 10:00:00,89.26,89.46,89.15,89.21,31987.0,77.148,77.3209,77.053,77.1048,31987.0
2022-03-21 10:30:00,89.17,89.42,89.07,89.32,27233.0,77.0703,77.2863,76.9838,77.1999,27233.0
2022-03-21 11:00:00,89.34,89.38,88.91,89.01,60259.0,77.2172,77.2518,76.8455,76.932,60259.0
2022-03-21 11:30:00,89.02,89.96,88.73,89.74,45852.0,76.9406,77.7531,76.69,77.5629,45852.0
2022-03-21 12:00:00,89.73,89.93,89.54,89.73,28171.0,77.5543,77.7271,77.39,77.5543,28171.0
2022-03-21 12:30:00,89.7,89.7,88.86,88.88,28794.0,77.5283,77.5283,76.8023,76.8196,28794.0
2022-03-21 13:00:00,88.88,88.94,88.47,88.5,16666.0,76.8196,76.8715,76.4652,76.4912,16666.0
2022-03-21 13:30:00,88.57,88.66,88.33,88.44,19547.0,76.5517,76.6295,76.3442,76.4393,19547.0
2022-03-21 14:00:00,88.38,88.78,88.32,88.69,27994.0,76.3874,76.7332,76.3356,76.6554,27994.0
2022-03-21 14:30:00,88.72,88.93,88.44,88.48,29604.0,76.6813,76.8628,76.4393,76.4739,29604.0
2022-03-21 15:00:00,88.45,88.75,88.33,88.75,27616.0,76.448,76.7072,76.3442,76.7072,27616.0
2022-03-21 15:30:00,88.75,89.52,88.64,89.38,175196.0,76.7072,77.3728,76.6122,77.2518,175196.0
2022-03-22 09:30:00,89.45,90.14,88.97,90.05,93024.0,77.3123,77.9086,76.8974,77.8308,93024.0
2022-03-22 10:00:00,90.19,90.54,90.09,90.51,22906.0,77.9518,78.2544,77.8654,78.2284,22906.0
2022-03-22 10:30:00,90.5,90.52,90.21,90.3,45960.0,78.2198,78.2371,77.9691,78.0469,45960.0
2022-03-22 11:00:00,90.3,90.43,90.06,90.32,37272.0,78.0469,78.1593,77.8395,78.0642,37272.0
2022-03-22 11:30:00,90.32,90.49,90.18,90.4,85392.0,78.0642,78.2111,77.9432,78.1333,85392.0
2022-03-22 12:00:00,90.4,90.4,89.63,89.69,142734.0,78.1333,78.1333,77.4678,77.5197,142734.0
2022-03-22 12:30:00,89.72,90.3,89.66,90.3,37277.0,77.5456,78.0469,77.4938,78.0469,37277.0
2022-03-22 13:00:00,90.24,90.49,90.11,90.26,45963.0,77.9951,78.2111,77.8827,78.0123,45963.0
2022-03-22 13:30:00,90.27,90.3,89.93,90.04,27620.0,78.021,78.0469,77.7271,77.8222,27620.0
2022-03-22 14:00:00,90.08,90.1,89.79,89.83,24888.0,77.8568,77.8741,77.6061,77.6407,24888.0
2022-03-22 14:30:00,89.82,90.0,89.6,89.67,55101.0,77.6321,77.7876,77.4419,77.5024,55101.0
2022-03-22 15:00:00,89.67,89.68,89.42,89.56,42821.0,77.5024,77.511,77.2863,77.4073,42821.0
2022-03-22 15:30:00,89.55,89.61,89.01,89.16,230268.0,77.3987,77.4505,76.932,77.0616,230268.0
2022-03-23 09:30:00,88.82,88.82,87.11,87.14,49388.0,76.7677,76.7677,75.2898,75.3157,49388.0
2022-03-23 10:00:00,87.15,87.46,86.76,87.11,34269.0,75.3244,75.5923,74.9873,75.2898,34269.0
2022-03-23 10:30:00,87.14,87.47,87.13,87.25,59765.0,75.3157,75.6009,75.3071,75.4108,59765.0
2022-03-23 11:00:00,87.25,87.34,87.05,87.07,40175.0,75.4108,75.4886,75.2379,75.2552,40175.0
2022-03-23 11:30:00,87.06,87.31,87.0,87.01,27708.0,75.2466,75.4626,75.1947,75.2033,27708.0
2022-03-23 12:00:00,87.04,87.12,86.6,86.62,26419.0,75.2293,75.2984,74.849,74.8663,26419.0
2022-03-23 12:30:00,86.63,86.7,86.24,86.25,24578.0,74.8749,74.9354,74.5378,74.5465,24578.0
2022-03-23 13:00:00,86.26,86.29,85.91,85.92,17278.0,74.5551,74.581,74.2526,74.2613,17278.0
2022-03-23 13:30:00,85.89,86.13,85.66,86.03,28750.0,74.2353,74.4428,74.0365,74.3563,28750.0
2022-03-23 14:00:00,86.03,86.11,85.73,85.95,26994.0,74.3563,74.4255,74.097,74.2872,26994.0
2022-03-23 14:30:00,85.95,86.06,85.83,85.88,33872.0,74.2872,74.3823,74.1835,74.2267,33872.0
2022-03-23 15:00:00,85.81,85.92,85.59,85.76,37118.0,74.1662,74.2613,73.976,74.123,37118.0
2022-03-23 15:30:00,85.76,85.76,85.05,85.12,153469.0,74.123,74.123,73.5093,73.5698,153469.0
2022-03-24 09:30:00,85.42,85.72,84.54,84.68,61432.0,73.8291,74.0884,73.0685,73.1895,61432.0
2022-03-24 10:00:00,84.69,84.75,84.45,84.62,45581.0,73.1982,73.25,72.9907,73.1377,45581.0
2022-03-24 10:30:00,84.54,84.95,84.42,84.5,43709.0,73.0685,73.4229,72.9648,73.0339,43709.0
2022-03-24 11:00:00,84.48,84.73,84.39,84.69,25339.0,73.0167,73.2327,72.9389,73.1982,25339.0
2022-03-24 11:30:00,84.69,85.75,84.69,85.52,145631.0,73.1982,74.1143,73.1982,73.9155,145631.0
2022-03-24 12:00:00,85.54,85.6,85.42,85.49,22333.0,73.9328,73.9847,73.8291,73.8896,22333.0
2022-03-24 12:30:00,85.48,85.86,85.37,85.55,31834.0,73.881,74.2094,73.7859,73.9415,31834.0
2022-03-24 13:00:00,85.57,86.03,85.57,85.98,17495.0,73.9587,74.3563,73.9587,74.3131,17495.0
2022-03-24 13:30:00,85.94,86.02,85.41,85.54,32188.0,74.2785,74.3477,73.8205,73.9328,32188.0
2022-03-24 14:00:00,85.54,85.83,85.4,85.7,64329.0,73.9328,74.1835,73.8118,74.0711,64329.0
2022-03-24 14:30:00,85.72,85.86,85.48,85.86,42659.0,74.0884,74.2094,73.881,74.2094,42659.0
2022-03-24 15:00:00,85.91,85.94,85.65,85.8,60473.0,74.2526,74.2785,74.0279,74.1575,60473.0
2022-03-24 15:30:00,85.78,85.95,85.49,85.5,422757.0,74.1403,74.2872,73.8896,73.8982,422757.0
2022-03-25 09:30:00,85.51,85.99,84.82,85.12,70562.0,73.9069,74.3218,73.3105,73.5698,70562.0
2022-03-25 10:00:00,85.09,85.1,84.68,84.83,27976.0,73.5439,73.5525,73.1895,73.3192,27976.0
2022-03-25 10:30:00,84.86,85.11,84.71,84.98,33104.0,73.3451,73.5612,73.2154,73.4488,33104.0
2022-03-25 11:00:00,85.01,85.3,84.55,84.73,53365.0,73.4747,73.7254,73.0772,73.2327,53365.0
2022-03-25 11:30:00,84.76,84.95,84.58,84.75,21527.0,73.2587,73.4229,73.1031,73.25,21527.0
2022-03-25 12:00:00,84.67,84.87,84.67,84.81,16021.0,73.1809,73.3537,73.1809,73.3019,16021.0
2022-03-25 12:30:00,84.81,85.0,84.75,85.0,25097.0,73.3019,73.4661,73.25,73.4661,25097.0
2022-03-25 13:00:00,84.96,85.15,84.86,84.98,26169.0,73.4315,73.5957,73.3451,73.4488,26169.0
2022-03-25 13:30:00,84.99,85.17,84.97,85.1,29752.0,73.4574,73.613,73.4402,73.5525,29752.0
2022-03-25 14:00:00,85.07,85.2,85.04,85.11,17913.0,73.5266,73.639,73.5007,73.5612,17913.0
2022-03-25 14:30:00,85.19,85.21,84.97,85.0,35084.0,73.6303,73.6476,73.4402,73.4661,35084.0
2022-03-25 15:00:00,85.01,85.14,84.71,84.88,122525.0,73.4747,73.5871,73.2154,73.3624,122525.0
2022-03-25 15:30:00,84.88,85.05,84.75,84.87,169804.0,73.3624,73.5093,73.25,73.3537,169804.0
2022-03-28 09:30:00,84.93,84.93,84.12,84.59,46303.0,73.4056,73.4056,72.7055,73.1117,46303.0
2022-03-28 10:00:00,84.71,84.82,83.63,83.74,32596.0,73.2154,73.3105,72.282,72.3771,32596.0
2022-03-28 10:30:00,83.77,84.01,83.59,83.91,36144.0,72.403,72.6104,72.2474,72.524,36144.0
2022-03-28 11:00:00,83.9,84.05,83.69,83.95,111533.0,72.5154,72.645,72.3338,72.5586,111533.0
2022-03-28 11:30:00,84.01,84.02,83.2,83.26,50457.0,72.6104,72.6191,71.9103,71.9622,50457.0
2022-03-28 12:00:00,83.21,83.54,83.18,83.45,23858.0,71.919,72.2042,71.8931,72.1264,23858.0
2022-03-28 12:30:00,83.41,83.77,83.39,83.7,26520.0,72.0918,72.403,72.0746,72.3425,26520.0
2022-03-28 13:00:00,83.68,83.86,83.62,83.71,30008.0,72.3252,72.4808,72.2733,72.3511,30008.0
2022-03-28 13:30:00,83.77,83.97,83.72,83.78,19953.0,72.403,72.5759,72.3598,72.4116,19953.0
2022-03-28 14:00:00,83.77,83.92,83.47,83.76,66267.0,72.403,72.5326,72.1437,72.3944,66267.0
2022-03-28 14:30:00,83.78,83.78,83.54,83.72,61364.0,72.4116,72.4116,72.2042,72.3598,61364.0
2022-03-28 15:00:00,83.72,84.19,83.67,84.17,81314.0,72.3598,72.766,72.3166,72.7487,81314.0
2022-03-28 15:30:00,84.17,84.24,83.8,83.82,603433.0,72.7487,72.8092,72.4289,72.4462,603433.0
2022-03-29 09:30:00,85.22,87.26,85.16,86.42,148911.0,73.6562,75.4194,73.6044,74.6934,148911.0
2022-03-29 10:00:00,86.52,86.58,85.96,86.42,98937.0,74.7798,74.8317,74.2958,74.6934,98937.0
2022-03-29 10:30:00,86.5,86.9,86.45,86.83,54014.0,74.7626,75.1083,74.7193,75.0478,54014.0
2022-03-29 11:00:00,86.83,86.92,86.41,86.69,77347.0,75.0478,75.1256,74.6848,74.9268,77347.0
2022-03-29 11:30:00,86.7,87.1,86.29,87.06,124700.0,74.9354,75.2811,74.581,75.2466,124700.0
2022-03-29 12:00:00,87.1,87.76,86.87,87.14,272058.0,75.2811,75.8516,75.0823,75.3157,272058.0
2022-03-29 12:30:00,87.19,87.22,86.94,87.02,60402.0,75.3589,75.3849,75.1428,75.212,60402.0
2022-03-29 13:00:00,87.02,87.02,86.63,86.65,125166.0,75.212,75.212,74.8749,74.8922,125166.0
2022-03-29 13:30:00,86.62,86.87,86.59,86.86,61183.0,74.8663,75.0823,74.8403,75.0737,61183.0
2022-03-29 14:00:00,86.88,87.19,86.84,87.01,71353.0,75.091,75.3589,75.0564,75.2033,71353.0
2022-03-29 14:30:00,86.99,87.21,86.84,87.07,56163.0,75.1861,75.3762,75.0564,75.2552,56163.0
2022-03-29 15:00:00,87.08,87.13,86.78,87.0,69567.0,75.2639,75.3071,75.0046,75.1947,69567.0
2022-03-29 15:30:00,87.0,87.22,86.4,86.44,654883.0,75.1947,75.3849,74.6761,74.7107,654883.0
2022-03-30 09:30:00,85.98,86.17,85.25,86.17,139599.0,74.3131,74.4773,73.6822,74.4773,139599.0
2022-03-30 10:00:00,86.32,86.55,85.9,86.08,73084.0,74.607,74.8058,74.244,74.3995,73084.0
2022-03-30 10:30:00,86.19,86.36,85.44,85.48,59700.0,74.4946,74.6415,73.8464,73.881,59700.0
2022-03-30 11:00:00,85.48,85.55,85.17,85.17,39352.0,73.881,73.9415,73.613,73.613,39352.0
2022-03-30 11:30:00,85.2,85.45,85.02,85.15,34318.0,73.639,73.855,73.4834,73.5957,34318.0
2022-03-30 12:00:00,85.16,85.4,84.99,85.38,54992.0,73.6044,73.8118,73.4574,73.7945,54992.0
2022-03-30 12:30:00,85.41,85.5,84.93,85.34,62667.0,73.8205,73.8982,73.4056,73.76,62667.0
2022-03-30 13:00:00,85.34,85.37,84.95,84.97,19767.0,73.76,73.7859,73.4229,73.4402,19767.0
2022-03-30 13:30:00,85.0,85.23,84.9,85.0,15058.0,73.4661,73.6649,73.3797,73.4661,15058.0
2022-03-30 14:00:00,85.04,85.32,85.0,85.03,16478.0,73.5007,73.7427,73.4661,73.492,16478.0
2022-03-30 14:30:00,85.09,85.16,84.49,84.56,34195.0,73.5439,73.6044,73.0253,73.0858,34195.0
2022-03-30 15:00:00,84.52,84.52,83.97,84.51,78459.0,73.0512,73.0512,72.5759,73.0426,78459.0
2022-03-30 15:30:00,84.5,84.74,84.23,84.49,417973.0,73.0339,73.2414,72.8006,73.0253,417973.0
2022-03-31 09:30:00,84.66,84.93,82.35,82.55,135957.0,73.1722,73.4056,71.1757,71.3485,135957.0
2022-03-31 10:00:00,82.52,82.55,81.62,81.81,100136.0,71.3226,71.3485,70.5447,70.709,100136.0
2022-03-31 10:30:00,81.83,82.49,81.5,82.36,173974.0,70.7262,71.2967,70.441,71.1843,173974.0
2022-03-31 11:00:00,82.35,82.48,81.16,81.93,217680.0,71.1757,71.288,70.1472,70.8127,217680.0
2022-03-31 11:30:00,81.92,83.23,81.92,83.06,534285.0,70.804,71.9363,70.804,71.7893,534285.0
2022-03-31 12:00:00,83.06,83.09,82.64,82.68,62440.0,71.7893,71.8153,71.4263,71.4609,62440.0
2022-03-31 12:30:00,82.73,82.89,82.64,82.7,51858.0,71.5041,71.6424,71.4263,71.4782,51858.0
2022-03-31 13:00:00,82.67,83.08,82.66,82.83,40258.0,71.4523,71.8066,71.4436,71.5905,40258.0
2022-03-31 13:30:00,82.81,82.82,82.49,82.59,48389.0,71.5733,71.5819,71.2967,71.3831,48389.0
2022-03-31 14:00:00,82.61,82.84,82.54,82.77,30346.0,71.4004,71.5992,71.3399,71.5387,30346.0
2022-03-31 14:30:00,82.77,82.81,82.5,82.62,95704.0,71.5387,71.5733,71.3053,71.409,95704.0
2022-03-31 15:00:00,82.65,82.76,82.29,82.44,138815.0,71.435,71.53,71.1238,71.2535,138815.0
2022-03-31 15:30:00,82.44,82.5,81.9,81.93,449240.0,71.2535,71.3053,70.7867,70.8127,449240.0
2022-04-01 09:30:00,82.34,83.4,82.33,82.84,45571.0,71.167,72.0832,71.1584,71.5992,45571.0
2022-04-01 10:00:00,82.93,83.01,81.84,81.99,50874.0,71.677,71.7461,70.7349,70.8645,50874.0
2022-04-01 10:30:00,82.0,82.28,81.85,82.2,47468.0,70.8732,71.1152,70.7435,71.046,47468.0
2022-04-01 11:00:00,82.22,82.81,82.04,82.7,76435.0,71.0633,71.5733,70.9077,71.4782,76435.0
2022-04-01 11:30:00,82.75,82.92,82.54,82.86,24021.0,71.5214,71.6683,71.3399,71.6165,24021.0
2022-04-01 12:00:00,82.84,83.09,82.79,82.98,28243.0,71.5992,71.8153,71.556,71.7202,28243.0
2022-04-01 12:30:00,82.98,82.98,82.45,82.82,47951.0,71.7202,71.7202,71.2621,71.5819,47951.0
2022-04-01 13:00:00,82.8,83.37,82.73,83.35,103854.0,71.5646,72.0573,71.5041,72.04,103854.0
2022-04-01 13:30:00,83.33,83.71,83.28,83.68,55038.0,72.0227,72.3511,71.9795,72.3252,55038.0
2022-04-01 14:00:00,83.65,84.11,83.63,84.11,59154.0,72.2993,72.6969,72.282,72.6969,59154.0
2022-04-01 14:30:00,84.12,84.22,83.86,84.04,55414.0,72.7055,72.7919,72.4808,72.6364,55414.0
2022-04-01 15:00:00,84.02,84.38,83.84,84.08,123824.0,72.6191,72.9302,72.4635,72.6709,123824.0
2022-04-01 15:30:00,84.06,84.46,83.77,84.46,236272.0,72.6536,72.9994,72.403,72.9994,236272.0
2022-04-04 09:30:00,84.22,84.97,84.22,84.72,95004.0,72.7919,73.4402,72.7919,73.2241,95004.0
2022-04-04 10:00:00,84.73,84.8,84.28,84.53,42255.0,73.2327,73.2932,72.8438,73.0599,42255.0
2022-04-04 10:30:00,84.42,84.66,84.09,84.52,36249.0,72.9648,73.1722,72.6796,73.0512,36249.0
2022-04-04 11:00:00,84.52,84.7,84.3,84.33,27353.0,73.0512,73.2068,72.8611,72.887,27353.0
2022-04-04 11:30:00,84.35,84.68,84.35,84.66,24152.0,72.9043,73.1895,72.9043,73.1722,24152.0
2022-04-04 12:00:00,84.66,84.75,84.55,84.6,25220.0,73.1722,73.25,73.0772,73.1204,25220.0
2022-04-04 12:30:00,84.61,84.83,84.49,84.81,36348.0,73.129,73.3192,73.0253,73.3019,36348.0
2022-04-04 13:00:00,84.8,84.85,84.59,84.66,21931.0,73.2932,73.3364,73.1117,73.1722,21931.0
2022-04-04 13:30:00,84.63,85.11,84.6,85.1,33359.0,73.1463,73.5612,73.1204,73.5525,33359.0
2022-04-04 14:00:00,85.1,85.23,84.96,85.01,44641.0,73.5525,73.6649,73.4315,73.4747,44641.0
2022-04-04 14:30:00,84.96,85.09,84.83,84.96,24765.0,73.4315,73.5439,73.3192,73.4315,24765.0
2022-04-04 15:00:00,84.96,85.08,84.78,85.08,51283.0,73.4315,73.5352,73.2759,73.5352,51283.0
2022-04-04 15:30:00,85.06,85.23,84.89,85.13,151646.0,73.518,73.6649,73.371,73.5785,151646.0
2022-04-05 09:30:00,84.6,85.18,84.51,85.02,41082.0,73.1204,73.6217,73.0426,73.4834,41082.0
2022-04-05 10:00:00,84.99,85.18,84.36,85.0,129567.0,73.4574,73.6217,72.9129,73.4661,129567.0
2022-04-05 10:30:00,85.05,85.35,84.69,85.33,41961.0,73.5093,73.7686,73.1982,73.7513,41961.0
2022-04-05 11:00:00,85.35,85.64,85.19,85.21,54316.0,73.7686,74.0192,73.6303,73.6476,54316.0
2022-04-05 11:30:00,85.16,85.33,85.04,85.11,21224.0,73.6044,73.7513,73.5007,73.5612,21224.0
2022-04-05 12:00:00,85.11,85.11,84.74,85.0,130220.0,73.5612,73.5612,73.2414,73.4661,130220.0
2022-04-05 12:30:00,84.97,85.35,84.87,85.34,85385.0,73.4402,73.7686,73.3537,73.76,85385.0
2022-04-05 13:00:00,85.35,85.35,85.05,85.1,76664.0,73.7686,73.7686,73.5093,73.5525,76664.0
2022-04-05 13:30:00,85.09,85.09,84.79,84.88,48084.0,73.5439,73.5439,73.2846,73.3624,48084.0
2022-04-05 14:00:00,84.86,85.07,84.81,84.99,30547.0,73.3451,73.5266,73.3019,73.4574,30547.0
2022-04-05 14:30:00,84.99,85.06,84.8,84.99,49398.0,73.4574,73.518,73.2932,73.4574,49398.0
2022-04-05 15:00:00,85.02,85.03,84.56,85.0,64063.0,73.4834,73.492,73.0858,73.4661,64063.0
2022-04-05 15:30:00,84.98,85.12,84.83,85.07,218822.0,73.4488,73.5698,73.3192,73.5266,218822.0
2022-04-06 09:30:00,84.4,85.24,83.8,84.1,81119.0,72.9475,73.6735,72.4289,72.6882,81119.0
2022-04-06 10:00:00,84.12,84.5,83.71,84.27,86207.0,72.7055,73.0339,72.3511,72.8351,86207.0
2022-04-06 10:30:00,84.3,84.64,84.06,84.56,33876.0,72.8611,73.1549,72.6536,73.0858,33876.0
2022-04-06 11:00:00,84.47,84.68,84.26,84.65,54895.0,73.008,73.1895,72.8265,73.1636,54895.0
2022-04-06 11:30:00,84.61,84.69,84.4,84.53,25984.0,73.129,73.1982,72.9475,73.0599,25984.0
2022-04-06 12:00:00,84.45,84.64,84.39,84.6,20222.0,72.9907,73.1549,72.9389,73.1204,20222.0
2022-04-06 12:30:00,84.59,84.62,84.4,84.55,27683.0,73.1117,73.1377,72.9475,73.0772,27683.0
2022-04-06 13:00:00,84.54,84.93,84.51,84.89,29858.0,73.0685,73.4056,73.0426,73.371,29858.0
2022-04-06 13:30:00,84.88,85.32,84.82,85.17,33545.0,73.3624,73.7427,73.3105,73.613,33545.0
2022-04-06 14:00:00,85.1,85.57,84.91,85.19,60006.0,73.5525,73.9587,73.3883,73.6303,60006.0
2022-04-06 14:30:00,85.19,85.83,85.08,85.82,41450.0,73.6303,74.1835,73.5352,74.1748,41450.0
2022-04-06 15:00:00,85.85,85.99,85.41,85.41,40066.0,74.2008,74.3218,73.8205,73.8205,40066.0
2022-04-06 15:30:00,85.39,85.71,85.33,85.44,132455.0,73.8032,74.0797,73.7513,73.8464,132455.0
2022-04-07 09:30:00,85.44,85.57,83.33,83.59,102293.0,73.8464,73.9587,72.0227,72.2474,102293.0
2022-04-07 10:00:00,83.59,83.9,83.28,83.47,141497.0,72.2474,72.5154,71.9795,72.1437,141497.0
2022-04-07 10:30:00,83.47,83.8,83.33,83.63,92050.0,72.1437,72.4289,72.0227,72.282,92050.0
2022-04-07 11:00:00,83.64,84.05,83.6,83.76,70579.0,72.2906,72.645,72.2561,72.3944,70579.0
2022-04-07 11:30:00,83.77,84.11,83.71,83.98,36521.0,72.403,72.6969,72.3511,72.5845,36521.0
2022-04-07 12:00:00,83.98,84.13,83.77,84.02,40710.0,72.5845,72.7141,72.403,72.6191,40710.0
2022-04-07 12:30:00,83.97,84.27,83.68,83.9,37060.0,72.5759,72.8351,72.3252,72.5154,37060.0
2022-04-07 13:00:00,83.92,84.41,83.89,84.37,30206.0,72.5326,72.9562,72.5067,72.9216,30206.0
2022-04-07 13:30:00,84.37,84.51,84.18,84.5,31064.0,72.9216,73.0426,72.7574,73.0339,31064.0
2022-04-07 14:00:00,84.52,84.58,84.17,84.28,61166.0,73.0512,73.1031,72.7487,72.8438,61166.0
2022-04-07 14:30:00,84.25,84.61,84.03,84.59,59365.0,72.8179,73.129,72.6277,73.1117,59365.0
2022-04-07 15:00:00,84.58,84.76,84.34,84.58,70516.0,73.1031,73.2587,72.8956,73.1031,70516.0
2022-04-07 15:30:00,84.57,84.94,84.57,84.7,307365.0,73.0944,73.4142,73.0944,73.2068,307365.0
2022-04-08 09:30:00,84.67,84.76,83.96,84.17,38484.0,73.1809,73.2587,72.5672,72.7487,38484.0
2022-04-08 10:00:00,84.15,84.86,84.12,84.72,29294.0,72.7314,73.3451,72.7055,73.2241,29294.0
2022-04-08 10:30:00,84.7,84.95,84.55,84.81,17780.0,73.2068,73.4229,73.0772,73.3019,17780.0
2022-04-08 11:00:00,84.8,85.07,84.67,84.71,23147.0,73.2932,73.5266,73.1809,73.2154,23147.0
2022-04-08 11:30:00,84.74,85.21,84.74,85.19,34950.0,73.2414,73.6476,73.2414,73.6303,34950.0
2022-04-08 12:00:00,85.14,85.34,85.08,85.34,28704.0,73.5871,73.76,73.5352,73.76,28704.0
2022-04-08 12:30:00,85.34,85.4,85.12,85.2,26557.0,73.76,73.8118,73.5698,73.639,26557.0
2022-04-08 13:00:00,85.2,85.24,84.92,84.98,18981.0,73.639,73.6735,73.3969,73.4488,18981.0
2022-04-08 13:30:00,84.97,85.16,84.82,84.82,26644.0,73.4402,73.6044,73.3105,73.3105,26644.0
2022-04-08 14:00:00,84.81,84.97,84.71,84.79,24689.0,73.3019,73.4402,73.2154,73.2846,24689.0
2022-04-08 14:30:00,84.78,85.0,84.77,84.79,27696.0,73.2759,73.4661,73.2673,73.2846,27696.0
2022-04-08 15:00:00,84.8,85.0,84.77,84.85,33773.0,73.2932,73.4661,73.2673,73.3364,33773.0
2022-04-08 15:30:00,84.86,84.88,84.25,84.42,166050.0,73.3451,73.3624,72.8179,72.9648,166050.0
2022-04-11 09:30:00,84.14,84.81,83.52,84.74,42655.0,72.7228,73.3019,72.1869,73.2414,42655.0
2022-04-11 10:00:00,84.74,85.51,84.54,85.38,44436.0,73.2414,73.9069,73.0685,73.7945,44436.0
2022-04-11 10:30:00,85.35,85.44,84.55,84.58,31596.0,73.7686,73.8464,73.0772,73.1031,31596.0
2022-04-11 11:00:00,84.53,84.53,83.95,84.35,35461.0,73.0599,73.0599,72.5586,72.9043,35461.0
2022-04-11 11:30:00,84.33,84.66,84.27,84.29,21389.0,72.887,73.1722,72.8351,72.8524,21389.0
2022-04-11 12:00:00,84.31,84.56,84.25,84.25,15958.0,72.8697,73.0858,72.8179,72.8179,15958.0
2022-04-11 12:30:00,84.26,84.26,83.85,83.91,12399.0,72.8265,72.8265,72.4721,72.524,12399.0
2022-04-11 13:00:00,83.87,84.03,83.66,83.79,26464.0,72.4894,72.6277,72.3079,72.4203,26464.0
2022-04-11 13:30:00,83.84,83.98,83.69,83.98,32864.0,72.4635,72.5845,72.3338,72.5845,32864.0
2022-04-11 14:00:00,83.98,84.0,83.5,83.65,45879.0,72.5845,72.6018,72.1696,72.2993,45879.0
2022-04-11 14:30:00,83.61,83.9,83.55,83.75,18008.0,72.2647,72.5154,72.2128,72.3857,18008.0
2022-04-11 15:00:00,83.77,84.0,83.58,83.95,57485.0,72.403,72.6018,72.2388,72.5586,57485.0
2022-04-11 15:30:00,83.94,84.03,83.5,83.59,137417.0,72.5499,72.6277,72.1696,72.2474,137417.0
2022-04-12 09:30:00,84.11,85.1,83.62,84.85,37425.0,72.6969,73.5525,72.2733,73.3364,37425.0
2022-04-12 10:00:00,84.83,85.09,84.67,84.7,26856.0,73.3192,73.5439,73.1809,73.2068,26856.0
2022-04-12 10:30:00,84.69,84.74,84.1,84.35,10477.0,73.1982,73.2414,72.6882,72.9043,10477.0
2022-04-12 11:00:00,84.34,84.72,84.3,84.57,21377.0,72.8956,73.2241,72.8611,73.0944,21377.0
2022-04-12 11:30:00,84.58,84.76,84.43,84.58,16034.0,73.1031,73.2587,72.9734,73.1031,16034.0
2022-04-12 12:00:00,84.56,84.56,84.21,84.21,21421.0,73.0858,73.0858,72.7833,72.7833,21421.0
2022-04-12 12:30:00,84.17,84.27,84.07,84.12,17908.0,72.7487,72.8351,72.6623,72.7055,17908.0
2022-04-12 13:00:00,84.13,84.35,83.99,84.15,24340.0,72.7141,72.9043,72.5931,72.7314,24340.0
2022-04-12 13:30:00,84.07,84.11,83.61,83.63,33232.0,72.6623,72.6969,72.2647,72.282,33232.0
2022-04-12 14:00:00,83.61,83.73,83.3,83.46,25919.0,72.2647,72.3684,71.9968,72.1351,25919.0
2022-04-12 14:30:00,83.43,83.46,83.25,83.32,22002.0,72.1091,72.1351,71.9536,72.0141,22002.0
2022-04-12 15:00:00,83.28,83.28,82.87,82.87,36336.0,71.9795,71.9795,71.6251,71.6251,36336.0
2022-04-12 15:30:00,82.92,83.06,82.65,82.77,171082.0,71.6683,71.7893,71.435,71.5387,171082.0
2022-04-13 09:30:00,83.35,83.98,83.2,83.51,33890.0,72.04,72.5845,71.9103,72.1783,33890.0
2022-04-13 10:00:00,83.48,83.82,83.45,83.61,12331.0,72.1523,72.4462,72.1264,72.2647,12331.0
2022-04-13 10:30:00,83.65,84.02,83.54,83.9,20145.0,72.2993,72.6191,72.2042,72.5154,20145.0
2022-04-13 11:00:00,83.8,84.04,83.8,83.96,11606.0,72.4289,72.6364,72.4289,72.5672,11606.0
2022-04-13 11:30:00,84.0,84.03,83.81,83.86,20691.0,72.6018,72.6277,72.4376,72.4808,20691.0
2022-04-13 12:00:00,83.88,84.01,83.81,83.82,33946.0,72.4981,72.6104,72.4376,72.4462,33946.0
2022-04-13 12:30:00,83.83,83.92,83.67,83.75,16417.0,72.4549,72.5326,72.3166,72.3857,16417.0
2022-04-13 13:00:00,83.78,83.89,83.65,83.67,21669.0,72.4116,72.5067,72.2993,72.3166,21669.0
2022-04-13 13:30:00,83.66,83.71,83.58,83.64,23590.0,72.3079,72.3511,72.2388,72.2906,23590.0
2022-04-13 14:00:00,83.59,83.6,83.27,83.45,10732.0,72.2474,72.2561,71.9708,72.1264,10732.0
2022-04-13 14:30:00,83.48,83.78,83.4,83.74,28892.0,72.1523,72.4116,72.0832,72.3771,28892.0
2022-04-13 15:00:00,83.73,83.94,83.65,83.83,24688.0,72.3684,72.5499,72.2993,72.4549,24688.0
2022-04-13 15:30:00,83.84,83.95,83.69,83.79,143638.0,72.4635,72.5586,72.3338,72.4203,143638.0
2022-04-14 09:30:00,84.11,84.51,84.11,84.47,90230.0,72.6969,73.0426,72.6969,73.008,90230.0
2022-04-14 10:00:00,84.42,84.88,84.25,84.31,76744.0,72.9648,73.3624,72.8179,72.8697,76744.0
2022-04-14 10:30:00,84.34,84.55,84.15,84.24,33488.0,72.8956,73.0772,72.7314,72.8092,33488.0
2022-04-14 11:00:00,84.16,84.84,84.15,84.66,44470.0,72.7401,73.3278,72.7314,73.1722,44470.0
2022-04-14 11:30:00,84.67,84.84,84.57,84.74,40743.0,73.1809,73.3278,73.0944,73.2414,40743.0
2022-04-14 12:00:00,84.72,84.79,84.45,84.48,57653.0,73.2241,73.2846,72.9907,73.0167,57653.0
2022-04-14 12:30:00,84.48,84.55,84.29,84.54,42979.0,73.0167,73.0772,72.8524,73.0685,42979.0
2022-04-14 13:00:00,84.57,84.62,84.48,84.55,44483.0,73.0944,73.1377,73.0167,73.0772,44483.0
2022-04-14 13:30:00,84.55,84.98,84.54,84.92,39104.0,73.0772,73.4488,73.0685,73.3969,39104.0
2022-04-14 14:00:00,84.92,85.12,84.83,84.97,59422.0,73.3969,73.5698,73.3192,73.4402,59422.0
2022-04-14 14:30:00,84.95,85.11,84.84,84.97,151901.0,73.4229,73.5612,73.3278,73.4402,151901.0
2022-04-14 15:00:00,84.98,85.4,84.89,85.37,120325.0,73.4488,73.8118,73.371,73.7859,120325.0
2022-04-14 15:30:00,85.37,85.41,85.12,85.24,369257.0,73.7859,73.8205,73.5698,73.6735,369257.0
2022-04-18 09:30:00,85.09,85.25,84.0,84.17,41344.0,73.5439,73.6822,72.6018,72.7487,41344.0
2022-04-18 10:00:00,84.14,84.18,83.7,84.0,34282.0,72.7228,72.7574,72.3425,72.6018,34282.0
2022-04-18 10:30:00,84.02,84.76,84.02,84.6,61224.0,72.6191,73.2587,72.6191,73.1204,61224.0
2022-04-18 11:00:00,84.61,84.68,84.12,84.15,33577.0,73.129,73.1895,72.7055,72.7314,33577.0
2022-04-18 11:30:00,84.13,84.28,83.81,83.93,30084.0,72.7141,72.8438,72.4376,72.5413,30084.0
2022-04-18 12:00:00,83.94,83.94,83.44,83.56,30054.0,72.5499,72.5499,72.1178,72.2215,30054.0
2022-04-18 12:30:00,83.56,83.69,83.47,83.49,22124.0,72.2215,72.3338,72.1437,72.161,22124.0
2022-04-18 13:00:00,83.48,83.55,83.22,83.52,31685.0,72.1523,72.2128,71.9276,72.1869,31685.0
2022-04-18 13:30:00,83.56,83.96,83.56,83.9,30176.0,72.2215,72.5672,72.2215,72.5154,30176.0
2022-04-18 14:00:00,83.91,83.93,83.42,83.52,36408.0,72.524,72.5413,72.1005,72.1869,36408.0
2022-04-18 14:30:00,83.52,83.68,83.33,83.35,54961.0,72.1869,72.3252,72.0227,72.04,54961.0
2022-04-18 15:00:00,83.34,83.44,83.1,83.16,53145.0,72.0313,72.1178,71.8239,71.8758,53145.0
2022-04-18 15:30:00,83.16,83.6,83.05,83.58,184951.0,71.8758,72.2561,71.7807,72.2388,184951.0
2022-04-19 09:30:00,83.48,86.25,83.39,86.04,180684.0,72.1523,74.5465,72.0746,74.365,180684.0
2022-04-19 10:00:00,86.1,87.2,85.8,86.87,146728.0,74.4168,75.3676,74.1575,75.0823,146728.0
2022-04-19 10:30:00,86.89,87.25,86.67,86.86,73327.0,75.0996,75.4108,74.9095,75.0737,73327.0
2022-04-19 11:00:00,86.93,87.31,86.83,87.11,87782.0,75.1342,75.4626,75.0478,75.2898,87782.0
2022-04-19 11:30:00,87.09,87.48,86.92,87.35,49828.0,75.2725,75.6096,75.1256,75.4972,49828.0
2022-04-19 12:00:00,87.39,87.51,87.24,87.35,73474.0,75.5318,75.6355,75.4021,75.4972,73474.0
2022-04-19 12:30:00,87.3,87.87,87.25,87.53,73671.0,75.454,75.9467,75.4108,75.6528,73671.0
2022-04-19 13:00:00,87.54,87.79,87.26,87.41,120825.0,75.6614,75.8775,75.4194,75.5491,120825.0
2022-04-19 13:30:00,87.43,88.05,87.43,88.0,195575.0,75.5664,76.1022,75.5664,76.059,195575.0
2022-04-19 14:00:00,87.96,88.4,87.9,88.33,68000.0,76.0244,76.4047,75.9726,76.3442,68000.0
2022-04-19 14:30:00,88.3,88.67,88.08,88.47,64726.0,76.3183,76.6381,76.1282,76.4652,64726.0
2022-04-19 15:00:00,88.47,88.57,88.25,88.52,66204.0,76.4652,76.5517,76.2751,76.5085,66204.0
2022-04-19 15:30:00,88.52,88.64,87.83,87.84,323465.0,76.5085,76.6122,75.9121,75.9207,323465.0
2022-04-20 09:30:00,88.48,88.61,87.14,87.72,76693.0,76.4739,76.5862,75.3157,75.817,76693.0
2022-04-20 10:00:00,87.74,88.11,87.5,87.79,56342.0,75.8343,76.1541,75.6269,75.8775,56342.0
2022-04-20 10:30:00,87.89,88.22,87.71,88.0,43059.0,75.9639,76.2492,75.8084,76.059,43059.0
2022-04-20 11:00:00,87.99,88.1,87.33,87.51,44852.0,76.0504,76.1454,75.4799,75.6355,44852.0
2022-04-20 11:30:00,87.51,87.85,87.42,87.67,28271.0,75.6355,75.9294,75.5577,75.7738,28271.0
2022-04-20 12:00:00,87.66,87.76,87.35,87.58,27437.0,75.7651,75.8516,75.4972,75.696,27437.0
2022-04-20 12:30:00,87.61,87.98,87.57,87.92,25656.0,75.7219,76.0417,75.6874,75.9899,25656.0
2022-04-20 13:00:00,87.94,88.98,87.94,88.87,60558.0,76.0072,76.906,76.0072,76.811,60558.0
2022-04-20 13:30:00,88.85,88.96,88.56,88.72,39907.0,76.7937,76.8887,76.543,76.6813,39907.0
2022-04-20 14:00:00,88.72,88.78,88.35,88.5,40647.0,76.6813,76.7332,76.3615,76.4912,40647.0
2022-04-20 14:30:00,88.51,88.55,88.04,88.2,42629.0,76.4998,76.5344,76.0936,76.2319,42629.0
2022-04-20 15:00:00,88.19,88.58,88.19,88.58,63480.0,76.2232,76.5603,76.2232,76.5603,63480.0
2022-04-20 15:30:00,88.58,88.99,88.53,88.72,228756.0,76.5603,76.9147,76.5171,76.6813,228756.0
2022-04-21 09:30:00,89.27,89.9,89.23,89.81,74280.0,77.1567,77.7012,77.1221,77.6234,74280.0
2022-04-21 10:00:00,89.81,89.84,88.86,89.59,123964.0,77.6234,77.6493,76.8023,77.4333,123964.0
2022-04-21 10:30:00,89.59,89.66,89.17,89.19,69061.0,77.4333,77.4938,77.0703,77.0875,69061.0
2022-04-21 11:00:00,89.21,89.32,88.99,89.11,34129.0,77.1048,77.1999,76.9147,77.0184,34129.0
2022-04-21 11:30:00,89.09,89.09,88.63,88.66,42211.0,77.0011,77.0011,76.6035,76.6295,42211.0
2022-04-21 12:00:00,88.66,88.88,88.32,88.79,34718.0,76.6295,76.8196,76.3356,76.7418,34718.0
2022-04-21 12:30:00,88.79,89.0,88.52,88.52,39159.0,76.7418,76.9233,76.5085,76.5085,39159.0
2022-04-21 13:00:00,88.54,88.84,88.37,88.81,37810.0,76.5257,76.785,76.3788,76.7591,37810.0
2022-04-21 13:30:00,88.83,89.09,88.54,88.58,29738.0,76.7764,77.0011,76.5257,76.5603,29738.0
2022-04-21 14:00:00,88.5,88.53,88.24,88.34,28808.0,76.4912,76.5171,76.2664,76.3529,28808.0
2022-04-21 14:30:00,88.34,88.65,88.28,88.41,48804.0,76.3529,76.6208,76.301,76.4134,48804.0
2022-04-21 15:00:00,88.38,88.82,88.11,88.73,79762.0,76.3874,76.7677,76.1541,76.69,79762.0
2022-04-21 15:30:00,88.69,88.93,88.26,88.46,214790.0,76.6554,76.8628,76.2837,76.4566,214790.0
2022-04-22 09:30:00,88.49,88.98,88.13,88.15,61243.0,76.4825,76.906,76.1714,76.1887,61243.0
2022-04-22 10:00:00,88.14,88.43,87.63,87.72,46058.0,76.18,76.4307,75.7392,75.817,46058.0
2022-04-22 10:30:00,87.73,88.0,87.28,87.28,26447.0,75.8256,76.059,75.4367,75.4367,26447.0
2022-04-22 11:00:00,87.31,88.49,87.3,88.11,156868.0,75.4626,76.4825,75.454,76.1541,156868.0
2022-04-22 11:30:00,88.12,88.56,88.01,88.17,48071.0,76.1627,76.543,76.0677,76.2059,48071.0
2022-04-22 12:00:00,88.17,88.83,88.14,88.75,30644.0,76.2059,76.7764,76.18,76.7072,30644.0
2022-04-22 12:30:00,88.71,89.04,88.66,88.67,25936.0,76.6727,76.9579,76.6295,76.6381,25936.0
2022-04-22 13:00:00,88.7,88.92,88.32,88.45,46996.0,76.664,76.8542,76.3356,76.448,46996.0
2022-04-22 13:30:00,88.42,88.47,88.06,88.08,43008.0,76.422,76.4652,76.1109,76.1282,43008.0
2022-04-22 14:00:00,88.08,88.42,87.96,88.25,23994.0,76.1282,76.422,76.0244,76.2751,23994.0
2022-04-22 14:30:00,88.22,88.25,87.86,87.93,35786.0,76.2492,76.2751,75.938,75.9985,35786.0
2022-04-22 15:00:00,87.95,88.41,87.8,88.2,41034.0,76.0158,76.4134,75.8862,76.2319,41034.0
2022-04-22 15:30:00,88.2,88.52,87.8,87.94,212029.0,76.2319,76.5085,75.8862,76.0072,212029.0
2022-04-25 09:30:00,87.97,88.65,87.38,87.54,102382.0,76.0331,76.6208,75.5231,75.6614,102382.0
2022-04-25 10:00:00,87.55,87.87,87.06,87.79,74610.0,75.6701,75.9467,75.2466,75.8775,74610.0
2022-04-25 10:30:00,87.73,88.07,87.18,87.22,38334.0,75.8256,76.1195,75.3503,75.3849,38334.0
2022-04-25 11:00:00,87.22,87.49,87.08,87.26,34697.0,75.3849,75.6182,75.2639,75.4194,34697.0
2022-04-25 11:30:00,87.27,87.47,87.07,87.42,36092.0,75.4281,75.6009,75.2552,75.5577,36092.0
2022-04-25 12:00:00,87.41,88.01,87.31,87.93,33574.0,75.5491,76.0677,75.4626,75.9985,33574.0
2022-04-25 12:30:00,87.94,88.23,87.76,87.97,30169.0,76.0072,76.2578,75.8516,76.0331,30169.0
2022-04-25 13:00:00,87.96,88.4,87.71,88.28,30532.0,76.0244,76.4047,75.8084,76.301,30532.0
2022-04-25 13:30:00,88.29,88.47,87.92,88.06,38774.0,76.3097,76.4652,75.9899,76.1109,38774.0
2022-04-25 14:00:00,88.07,88.9,87.86,88.9,30940.0,76.1195,76.8369,75.938,76.8369,30940.0
2022-04-25 14:30:00,88.95,89.26,88.75,88.83,56073.0,76.8801,77.148,76.7072,76.7764,56073.0
2022-04-25 15:00:00,88.85,89.61,88.68,89.53,62887.0,76.7937,77.4505,76.6467,77.3814,62887.0
2022-04-25 15:30:00,89.51,89.96,89.39,89.55,165650.0,77.3641,77.7531,77.2604,77.3987,165650.0
2022-04-26 09:30:00,88.72,89.44,87.97,89.39,84050.0,76.6813,77.3036,76.0331,77.2604,84050.0
2022-04-26 10:00:00,89.32,89.5,88.36,88.77,67973.0,77.1999,77.3555,76.3702,76.7245,67973.0
2022-04-26 10:30:00,88.7,88.99,88.38,88.58,53690.0,76.664,76.9147,76.3874,76.5603,53690.0
2022-04-26 11:00:00,88.56,88.65,88.06,88.53,64701.0,76.543,76.6208,76.1109,76.5171,64701.0
2022-04-26 11:30:00,88.55,88.68,88.21,88.29,44842.0,76.5344,76.6467,76.2405,76.3097,44842.0
2022-04-26 12:00:00,88.27,88.7,88.1,88.7,33489.0,76.2924,76.664,76.1454,76.664,33489.0
2022-04-26 12:30:00,88.73,88.73,88.39,88.66,15655.0,76.69,76.69,76.3961,76.6295,15655.0
2022-04-26 13:00:00,88.73,88.74,88.02,88.12,28340.0,76.69,76.6986,76.0763,76.1627,28340.0
2022-04-26 13:30:00,88.12,88.72,88.11,88.6,28752.0,76.1627,76.6813,76.1541,76.5776,28752.0
2022-04-26 14:00:00,88.62,89.02,88.47,88.97,24805.0,76.5949,76.9406,76.4652,76.8974,24805.0
2022-04-26 14:30:00,88.95,89.02,88.66,88.96,39203.0,76.8801,76.9406,76.6295,76.8887,39203.0
2022-04-26 15:00:00,88.97,89.07,88.35,88.56,38267.0,76.8974,76.9838,76.3615,76.543,38267.0
2022-04-26 15:30:00,88.56,88.66,88.25,88.25,152938.0,76.543,76.6295,76.2751,76.2751,152938.0
2022-04-27 09:30:00,88.6,90.49,88.6,90.23,121154.0,76.5776,78.2111,76.5776,77.9864,121154.0
2022-04-27 10:00:00,90.32,90.39,89.6,89.6,85013.0,78.0642,78.1247,77.4419,77.4419,85013.0
2022-04-27 10:30:00,89.61,90.07,89.41,89.89,194783.0,77.4505,77.8481,77.2777,77.6926,194783.0
2022-04-27 11:00:00,89.91,90.74,89.87,90.64,95266.0,77.7098,78.4272,77.6753,78.3408,95266.0
2022-04-27 11:30:00,90.68,91.21,90.16,90.48,204147.0,78.3754,78.8334,77.9259,78.2025,204147.0
2022-04-27 12:00:00,90.46,91.44,90.29,91.4,58570.0,78.1852,79.0322,78.0383,78.9977,58570.0
2022-04-27 12:30:00,91.44,91.49,91.0,91.2,36948.0,79.0322,79.0754,78.6519,78.8248,36948.0
2022-04-27 13:00:00,91.14,91.24,90.6,90.97,35758.0,78.7729,78.8594,78.3062,78.626,35758.0
2022-04-27 13:30:00,90.98,91.29,90.87,91.19,40368.0,78.6346,78.9026,78.5396,78.8162,40368.0
2022-04-27 14:00:00,91.2,91.22,90.89,91.12,51433.0,78.8248,78.8421,78.5569,78.7557,51433.0
2022-04-27 14:30:00,91.1,91.49,90.97,91.06,63130.0,78.7384,79.0754,78.626,78.7038,63130.0
2022-04-27 15:00:00,91.07,91.09,90.68,90.95,82209.0,78.7124,78.7297,78.3754,78.6087,82209.0
2022-04-27 15:30:00,90.96,91.07,90.4,90.61,209986.0,78.6174,78.7124,78.1333,78.3149,209986.0
2022-04-28 09:30:00,90.98,91.11,89.41,89.92,136477.0,78.6346,78.747,77.2777,77.7185,136477.0
2022-04-28 10:00:00,90.0,90.06,88.78,88.96,58463.0,77.7876,77.8395,76.7332,76.8887,58463.0
2022-04-28 10:30:00,88.98,89.14,88.37,89.1,51271.0,76.906,77.0443,76.3788,77.0098,51271.0
2022-04-28 11:00:00,89.08,89.31,88.74,89.3,50126.0,76.9925,77.1913,76.6986,77.1826,50126.0
2022-04-28 11:30:00,89.31,89.47,89.05,89.33,49645.0,77.1913,77.3295,76.9665,77.2085,49645.0
2022-04-28 12:00:00,89.36,89.89,89.23,89.85,38646.0,77.2345,77.6926,77.1221,77.658,38646.0
2022-04-28 12:30:00,89.87,90.34,89.81,90.25,35943.0,77.6753,78.0815,77.6234,78.0037,35943.0
2022-04-28 13:00:00,90.25,92.52,90.09,90.6,68755.0,78.0037,79.9657,77.8654,78.3062,68755.0
2022-04-28 13:30:00,90.56,90.63,90.0,90.21,41412.0,78.2716,78.3321,77.7876,77.9691,41412.0
2022-04-28 14:00:00,90.23,90.66,90.07,90.47,60687.0,77.9864,78.3581,77.8481,78.1939,60687.0
2022-04-28 14:30:00,90.5,91.05,90.49,90.93,37506.0,78.2198,78.6951,78.2111,78.5914,37506.0
2022-04-28 15:00:00,90.88,91.06,90.87,90.9,46926.0,78.5482,78.7038,78.5396,78.5655,46926.0
2022-04-28 15:30:00,90.91,90.92,90.22,90.48,155052.0,78.5741,78.5828,77.9778,78.2025,155052.0
2022-04-29 09:30:00,89.56,90.24,89.2,89.89,58089.0,78.0227,78.6151,77.709,78.3101,58089.0
2022-04-29 10:00:00,89.86,89.87,89.05,89.09,88453.0,78.284,78.2927,77.5784,77.6132,88453.0
2022-04-29 10:30:00,89.05,89.37,88.96,89.27,43221.0,77.5784,77.8571,77.4999,77.77,43221.0
2022-04-29 11:00:00,89.27,89.99,89.14,89.86,54781.0,77.77,78.3973,77.6568,78.284,54781.0
2022-04-29 11:30:00,89.83,90.15,89.73,90.0,70872.0,78.2579,78.5366,78.1708,78.406,70872.0
2022-04-29 12:00:00,89.99,90.02,89.15,89.2,140363.0,78.3973,78.4234,77.6655,77.709,140363.0
2022-04-29 12:30:00,89.26,89.4,88.78,88.83,31936.0,77.7613,77.8833,77.3431,77.3867,31936.0
2022-04-29 13:00:00,88.79,89.48,88.7,89.34,29909.0,77.3518,77.953,77.2734,77.831,29909.0
2022-04-29 13:30:00,89.36,89.6,89.08,89.19,26328.0,77.8484,78.0575,77.6045,77.7003,26328.0
2022-04-29 14:00:00,89.17,89.23,89.0,89.16,30861.0,77.6829,77.7352,77.5348,77.6742,30861.0
2022-04-29 14:30:00,89.13,89.27,88.53,88.57,66174.0,77.648,77.77,77.1253,77.1602,66174.0
2022-04-29 15:00:00,88.52,88.87,88.3,88.67,46755.0,77.1166,77.4215,76.925,77.2473,46755.0
2022-04-29 15:30:00,88.63,88.94,87.82,88.05,222958.0,77.2125,77.4825,76.5068,76.7072,222958.0
2022-05-02 09:30:00,87.88,89.44,87.88,89.11,48952.0,76.5591,77.9181,76.5591,77.6306,48952.0
2022-05-02 10:00:00,88.93,89.07,88.04,88.91,57183.0,77.4738,77.5958,76.6985,77.4564,57183.0
2022-05-02 10:30:00,88.98,89.26,88.37,88.37,35421.0,77.5174,77.7613,76.986,76.986,35421.0
2022-05-02 11:00:00,88.4,88.58,88.05,88.08,32189.0,77.0121,77.1689,76.7072,76.7333,32189.0
2022-05-02 11:30:00,88.08,88.45,87.72,88.36,22903.0,76.7333,77.0556,76.4197,76.9772,22903.0
2022-05-02 12:00:00,88.4,88.71,88.09,88.6,26931.0,77.0121,77.2822,76.742,77.1863,26931.0
2022-05-02 12:30:00,88.71,88.83,88.13,88.13,46146.0,77.2822,77.3867,76.7769,76.7769,46146.0
2022-05-02 13:00:00,88.17,88.5,87.98,88.21,29364.0,76.8117,77.0992,76.6462,76.8466,29364.0
2022-05-02 13:30:00,88.22,88.34,87.86,88.04,24944.0,76.8553,76.9598,76.5417,76.6985,24944.0
2022-05-02 14:00:00,88.01,88.32,87.53,87.8,29056.0,76.6723,76.9424,76.2542,76.4894,29056.0
2022-05-02 14:30:00,87.83,88.31,87.69,88.04,25343.0,76.5155,76.9337,76.3936,76.6985,25343.0
2022-05-02 15:00:00,88.06,89.22,88.01,89.14,38796.0,76.7159,77.7265,76.6723,77.6568,38796.0
2022-05-02 15:30:00,89.18,89.73,89.0,89.67,110815.0,77.6916,78.1708,77.5348,78.1185,110815.0
2022-05-03 09:30:00,90.17,90.98,90.03,90.57,73623.0,78.5541,79.2597,78.4321,78.9025,73623.0
2022-05-03 10:00:00,90.58,91.31,90.55,90.94,41867.0,78.9113,79.5472,78.8851,79.2249,41867.0
2022-05-03 10:30:00,91.0,91.05,90.5,90.87,49684.0,79.2771,79.3207,78.8416,79.1639,49684.0
2022-05-03 11:00:00,90.87,91.68,90.8,91.61,44803.0,79.1639,79.8695,79.1029,79.8086,44803.0
2022-05-03 11:30:00,91.61,92.07,91.6,91.96,45171.0,79.8086,80.2093,79.7999,80.1135,45171.0
2022-05-03 12:00:00,91.98,92.12,91.64,91.74,55103.0,80.1309,80.2529,79.8347,79.9218,55103.0
2022-05-03 12:30:00,91.67,91.95,91.49,91.8,18374.0,79.8608,80.1048,79.704,79.9741,18374.0
2022-05-03 13:00:00,91.85,92.18,91.84,92.07,27021.0,80.0176,80.3051,80.0089,80.2093,27021.0
2022-05-03 13:30:00,92.08,92.25,91.67,91.7,17107.0,80.218,80.3661,79.8608,79.887,17107.0
2022-05-03 14:00:00,91.7,91.71,91.27,91.45,25978.0,79.887,79.8957,79.5124,79.6692,25978.0
2022-05-03 14:30:00,91.46,92.31,91.41,92.31,40407.0,79.6779,80.4184,79.6343,80.4184,40407.0
2022-05-03 15:00:00,92.27,92.48,92.04,92.2,39343.0,80.3835,80.5665,80.1832,80.3226,39343.0
2022-05-03 15:30:00,92.2,92.34,91.93,92.17,128175.0,80.3226,80.4445,80.0873,80.2964,128175.0
2022-05-04 09:30:00,92.23,92.51,91.59,92.1,115774.0,80.3487,80.5926,79.7911,80.2354,115774.0
2022-05-04 10:00:00,92.05,92.45,91.66,92.33,35151.0,80.1919,80.5404,79.8521,80.4358,35151.0
2022-05-04 10:30:00,92.34,92.43,91.89,92.39,53241.0,80.4445,80.5229,80.0525,80.4881,53241.0
2022-05-04 11:00:00,92.41,92.47,92.29,92.29,30867.0,80.5055,80.5578,80.401,80.401,30867.0
2022-05-04 11:30:00,92.32,92.39,91.67,91.95,31439.0,80.4271,80.4881,79.8608,80.1048,31439.0
2022-05-04 12:00:00,92.01,92.2,91.93,92.17,21383.0,80.157,80.3226,80.0873,80.2964,21383.0
2022-05-04 12:30:00,92.2,92.38,92.17,92.32,17778.0,80.3226,80.4794,80.2964,80.4271,17778.0
2022-05-04 13:00:00,92.36,92.37,91.76,91.77,14111.0,80.4619,80.4707,79.9392,79.948,14111.0
2022-05-04 13:30:00,91.73,92.31,91.59,92.18,22220.0,79.9131,80.4184,79.7911,80.3051,22220.0
2022-05-04 14:00:00,92.26,92.7,91.56,92.17,45093.0,80.3748,80.7581,79.765,80.2964,45093.0
2022-05-04 14:30:00,92.17,93.4,91.39,93.31,49525.0,80.2964,81.368,79.6169,81.2896,49525.0
2022-05-04 15:00:00,93.25,93.67,93.24,93.6,51595.0,81.2373,81.6032,81.2286,81.5422,51595.0
2022-05-04 15:30:00,93.59,94.22,93.51,94.15,127750.0,81.5335,82.0823,81.4638,82.0214,127750.0
2022-05-05 09:30:00,92.98,93.37,92.3,92.86,49738.0,81.0021,81.3418,80.4097,80.8975,49738.0
2022-05-05 10:00:00,92.88,92.91,91.98,91.98,29630.0,80.915,80.9411,80.1309,80.1309,29630.0
2022-05-05 10:30:00,92.04,92.18,91.57,91.83,30900.0,80.1832,80.3051,79.7737,80.0002,30900.0
2022-05-05 11:00:00,91.86,91.95,91.27,91.6,31813.0,80.0264,80.1048,79.5124,79.7999,31813.0
2022-05-05 11:30:00,91.6,91.94,91.34,91.36,16180.0,79.7999,80.0961,79.5733,79.5908,16180.0
2022-05-05 12:00:00,91.22,91.83,90.93,91.69,31788.0,79.4688,80.0002,79.2162,79.8783,31788.0
2022-05-05 12:30:00,91.69,91.93,91.49,91.93,14191.0,79.8783,80.0873,79.704,80.0873,14191.0
2022-05-05 13:00:00,92.01,92.31,91.97,92.26,15700.0,80.157,80.4184,80.1222,80.3748,15700.0
2022-05-05 13:30:00,92.23,92.43,91.68,91.82,24882.0,80.3487,80.5229,79.8695,79.9915,24882.0
2022-05-05 14:00:00,91.75,91.77,91.0,91.0,26212.0,79.9305,79.948,79.2771,79.2771,26212.0
2022-05-05 14:30:00,91.02,91.7,91.01,91.43,26486.0,79.2946,79.887,79.2859,79.6518,26486.0
2022-05-05 15:00:00,91.47,91.51,91.16,91.27,25761.0,79.6866,79.7214,79.4165,79.5124,25761.0
2022-05-05 15:30:00,91.16,92.12,91.05,92.06,100240.0,79.4165,80.2529,79.3207,80.2006,100240.0
2022-05-06 09:30:00,91.63,92.58,90.55,91.6,67351.0,79.826,80.6536,78.8851,79.7999,67351.0
2022-05-06 10:00:00,91.64,92.18,91.23,91.85,44615.0,79.8347,80.3051,79.4775,80.0176,44615.0
2022-05-06 10:30:00,91.88,92.15,91.3,92.02,26900.0,80.0438,80.279,79.5385,80.1657,26900.0
2022-05-06 11:00:00,92.01,92.68,91.98,92.32,26218.0,80.157,80.7407,80.1309,80.4271,26218.0
2022-05-06 11:30:00,92.39,92.39,91.5,91.5,53963.0,80.4881,80.4881,79.7127,79.7127,53963.0
2022-05-06 12:00:00,91.49,92.17,91.28,92.0,60746.0,79.704,80.2964,79.5211,80.1483,60746.0
2022-05-06 12:30:00,92.0,92.45,91.82,92.41,19736.0,80.1483,80.5404,79.9915,80.5055,19736.0
2022-05-06 13:00:00,92.43,92.45,91.91,92.16,18825.0,80.5229,80.5404,80.0699,80.2877,18825.0
2022-05-06 13:30:00,92.16,92.31,91.61,91.72,10562.0,80.2877,80.4184,79.8086,79.9044,10562.0
2022-05-06 14:00:00,91.66,91.83,91.44,91.46,10513.0,79.8521,80.0002,79.6605,79.6779,10513.0
2022-05-06 14:30:00,91.52,91.86,91.37,91.78,11286.0,79.7302,80.0264,79.5995,79.9567,11286.0
2022-05-06 15:00:00,91.52,91.66,91.05,91.31,32494.0,79.7302,79.8521,79.3207,79.5472,32494.0
2022-05-06 15:30:00,91.44,92.39,91.44,91.93,164749.0,79.6605,80.4881,79.6605,80.0873,164749.0
2022-05-09 09:30:00,90.77,92.13,90.47,91.93,54395.0,79.0768,80.2616,78.8154,80.0873,54395.0
2022-05-09 10:00:00,91.81,92.11,91.62,91.66,27624.0,79.9828,80.2442,79.8173,79.8521,27624.0
2022-05-09 10:30:00,91.65,91.65,90.87,91.08,28116.0,79.8434,79.8434,79.1639,79.3468,28116.0
2022-05-09 11:00:00,91.03,91.49,90.38,90.46,37504.0,79.3033,79.704,78.737,78.8067,37504.0
2022-05-09 11:30:00,90.54,90.83,90.4,90.55,79896.0,78.8764,79.129,78.7544,78.8851,79896.0
2022-05-09 12:00:00,90.53,90.73,90.31,90.51,125440.0,78.8677,79.0419,78.676,78.8503,125440.0
2022-05-09 12:30:00,90.48,90.58,89.85,89.91,41182.0,78.8241,78.9113,78.2753,78.3276,41182.0
2022-05-09 13:00:00,89.89,90.18,89.83,90.07,24614.0,78.3101,78.5628,78.2579,78.467,24614.0
2022-05-09 13:30:00,90.26,90.26,89.63,89.89,54312.0,78.6325,78.6325,78.0836,78.3101,54312.0
2022-05-09 14:00:00,89.89,89.98,89.66,89.67,36735.0,78.3101,78.3885,78.1098,78.1185,36735.0
2022-05-09 14:30:00,89.66,89.93,89.53,89.88,31328.0,78.1098,78.345,77.9965,78.3014,31328.0
2022-05-09 15:00:00,89.92,89.99,89.3,89.41,61500.0,78.3363,78.3973,77.7961,77.892,61500.0
2022-05-09 15:30:00,89.35,89.42,88.49,88.49,257339.0,77.8397,77.9007,77.0905,77.0905,257339.0
2022-05-10 09:30:00,89.87,89.89,88.63,89.05,71742.0,78.2927,78.3101,77.2125,77.5784,71742.0
2022-05-10 10:00:00,89.1,89.31,88.79,88.9,58706.0,77.6219,77.8049,77.3518,77.4477,58706.0
2022-05-10 10:30:00,88.95,89.04,87.76,87.9,47382.0,77.4912,77.5696,76.4545,76.5765,47382.0
2022-05-10 11:00:00,87.87,87.93,87.21,87.52,64198.0,76.5504,76.6026,75.9754,76.2455,64198.0
2022-05-10 11:30:00,87.52,87.79,87.26,87.61,55619.0,76.2455,76.4807,76.0189,76.3239,55619.0
2022-05-10 12:00:00,87.67,88.21,87.64,88.1,76748.0,76.3761,76.8466,76.35,76.7507,76748.0
2022-05-10 12:30:00,88.1,88.49,87.86,88.13,93202.0,76.7507,77.0905,76.5417,76.7769,93202.0
2022-05-10 13:00:00,88.14,88.85,88.13,88.57,56841.0,76.7856,77.4041,76.7769,77.1602,56841.0
2022-05-10 13:30:00,88.69,89.37,88.69,89.25,43796.0,77.2647,77.8571,77.2647,77.7526,43796.0
2022-05-10 14:00:00,89.2,89.63,88.81,88.98,49175.0,77.709,78.0836,77.3693,77.5174,49175.0
2022-05-10 14:30:00,88.98,89.18,88.65,88.8,42723.0,77.5174,77.6916,77.2299,77.3606,42723.0
2022-05-10 15:00:00,88.84,89.11,88.34,88.51,41032.0,77.3954,77.6306,76.9598,77.1079,41032.0
2022-05-10 15:30:00,88.49,88.71,88.14,88.63,153056.0,77.0905,77.2822,76.7856,77.2125,153056.0
2022-05-11 09:30:00,88.59,89.73,88.51,89.58,31829.0,77.1776,78.1708,77.1079,78.0401,31829.0
2022-05-11 10:00:00,89.6,89.87,88.99,89.55,64407.0,78.0575,78.2927,77.5261,78.0139,64407.0
2022-05-11 10:30:00,89.6,90.01,89.17,89.49,60379.0,78.0575,78.4147,77.6829,77.9617,60379.0
2022-05-11 11:00:00,89.39,89.45,88.62,89.3,30578.0,77.8746,77.9268,77.2037,77.7961,30578.0
2022-05-11 11:30:00,89.27,89.53,89.03,89.11,23282.0,77.77,77.9965,77.5609,77.6306,23282.0
2022-05-11 12:00:00,89.11,89.32,88.37,88.37,32489.0,77.6306,77.8136,76.986,76.986,32489.0
2022-05-11 12:30:00,88.32,88.5,88.02,88.03,20719.0,76.9424,77.0992,76.681,76.6898,20719.0
2022-05-11 13:00:00,88.02,88.09,87.53,87.53,36178.0,76.681,76.742,76.2542,76.2542,36178.0
2022-05-11 13:30:00,87.54,87.61,87.0,87.1,26760.0,76.2629,76.3239,75.7924,75.8796,26760.0
2022-05-11 14:00:00,87.17,88.24,87.17,87.89,35874.0,75.9405,76.8727,75.9405,76.5678,35874.0
2022-05-11 14:30:00,87.93,88.39,87.78,87.82,45295.0,76.6026,77.0034,76.472,76.5068,45295.0
2022-05-11 15:00:00,87.84,88.0,87.45,87.82,93832.0,76.5242,76.6636,76.1845,76.5068,93832.0
2022-05-11 15:30:00,87.86,87.92,87.08,87.61,253640.0,76.5417,76.5939,75.8621,76.3239,253640.0
2022-05-12 09:30:00,87.13,88.08,87.06,87.78,45563.0,75.9057,76.7333,75.8447,76.472,45563.0
2022-05-12 10:00:00,87.67,88.75,87.56,88.47,28714.0,76.3761,77.317,76.2803,77.0731,28714.0
2022-05-12 10:30:00,88.45,89.07,88.22,89.07,26449.0,77.0556,77.5958,76.8553,77.5958,26449.0
2022-05-12 11:00:00,88.98,89.24,88.58,88.65,15696.0,77.5174,77.7439,77.1689,77.2299,15696.0
2022-05-12 11:30:00,88.75,88.8,88.21,88.27,40867.0,77.317,77.3606,76.8466,76.8988,40867.0
2022-05-12 12:00:00,88.25,88.86,88.23,88.83,70264.0,76.8814,77.4128,76.864,77.3867,70264.0
2022-05-12 12:30:00,88.84,89.11,88.71,88.78,14581.0,77.3954,77.6306,77.2822,77.3431,14581.0
2022-05-12 13:00:00,88.72,88.73,88.4,88.48,12223.0,77.2909,77.2996,77.0121,77.0818,12223.0
2022-05-12 13:30:00,88.54,88.54,87.9,88.1,27814.0,77.1341,77.1341,76.5765,76.7507,27814.0
2022-05-12 14:00:00,88.12,88.25,87.76,87.87,56112.0,76.7682,76.8814,76.4545,76.5504,56112.0
2022-05-12 14:30:00,87.85,88.03,87.58,87.82,17608.0,76.5329,76.6898,76.2977,76.5068,17608.0
2022-05-12 15:00:00,87.88,88.94,87.85,88.56,37248.0,76.5591,77.4825,76.5329,77.1515,37248.0
2022-05-12 15:30:00,88.55,89.57,88.55,89.57,122091.0,77.1428,78.0314,77.1428,78.0314,122091.0
2022-05-13 09:30:00,90.35,91.0,90.04,90.75,70194.0,78.7109,79.2771,78.4408,79.0594,70194.0
2022-05-13 10:00:00,90.73,91.26,90.47,91.18,18182.0,79.0419,79.5037,78.8154,79.434,18182.0
2022-05-13 10:30:00,91.19,91.39,90.79,91.28,21120.0,79.4427,79.6169,79.0942,79.5211,21120.0
2022-05-13 11:00:00,91.21,91.58,91.07,91.32,23248.0,79.4601,79.7824,79.3381,79.5559,23248.0
2022-05-13 11:30:00,91.31,91.45,91.02,91.37,19268.0,79.5472,79.6692,79.2946,79.5995,19268.0
2022-05-13 12:00:00,91.34,91.89,91.34,91.77,65890.0,79.5733,80.0525,79.5733,79.948,65890.0
2022-05-13 12:30:00,91.82,92.2,91.79,91.93,59823.0,79.9915,80.3226,79.9654,80.0873,59823.0
2022-05-13 13:00:00,91.94,92.3,91.92,92.18,33132.0,80.0961,80.4097,80.0786,80.3051,33132.0
2022-05-13 13:30:00,92.17,92.23,91.51,91.58,30647.0,80.2964,80.3487,79.7214,79.7824,30647.0
2022-05-13 14:00:00,91.56,91.73,91.33,91.65,24949.0,79.765,79.9131,79.5646,79.8434,24949.0
2022-05-13 14:30:00,91.62,92.32,91.61,92.26,30326.0,79.8173,80.4271,79.8086,80.3748,30326.0
2022-05-13 15:00:00,92.28,92.38,92.17,92.25,34903.0,80.3923,80.4794,80.2964,80.3661,34903.0
2022-05-13 15:30:00,92.27,92.37,91.81,92.11,77747.0,80.3835,80.4707,79.9828,80.2442,77747.0
2022-05-16 09:30:00,91.64,92.01,91.32,91.73,32081.0,79.8347,80.157,79.5559,79.9131,32081.0
2022-05-16 10:00:00,91.95,92.3,91.42,92.01,22807.0,80.1048,80.4097,79.643,80.157,22807.0
2022-05-16 10:30:00,92.03,92.03,90.93,91.01,13925.0,80.1745,80.1745,79.2162,79.2859,13925.0
2022-05-16 11:00:00,90.95,91.24,90.95,91.08,15205.0,79.2336,79.4862,79.2336,79.3468,15205.0
2022-05-16 11:30:00,91.16,91.56,91.02,91.48,12583.0,79.4165,79.765,79.2946,79.6953,12583.0
2022-05-16 12:00:00,91.48,91.59,91.12,91.19,11419.0,79.6953,79.7911,79.3817,79.4427,11419.0
2022-05-16 12:30:00,91.18,91.27,90.95,91.06,12796.0,79.434,79.5124,79.2336,79.3294,12796.0
2022-05-16 13:00:00,91.05,91.83,90.93,91.73,24195.0,79.3207,80.0002,79.2162,79.9131,24195.0
2022-05-16 13:30:00,91.76,91.83,91.28,91.28,32908.0,79.9392,80.0002,79.5211,79.5211,32908.0
2022-05-16 14:00:00,91.29,91.66,91.27,91.57,26092.0,79.5298,79.8521,79.5124,79.7737,26092.0
2022-05-16 14:30:00,91.6,91.67,91.42,91.63,21312.0,79.7999,79.8608,79.643,79.826,21312.0
2022-05-16 15:00:00,91.61,91.75,91.24,91.28,21803.0,79.8086,79.9305,79.4862,79.5211,21803.0
2022-05-16 15:30:00,91.26,91.33,91.02,91.2,81570.0,79.5037,79.5646,79.2946,79.4514,81570.0
2022-05-17 09:30:00,91.39,92.28,91.3,91.36,34117.0,79.6169,80.3923,79.5385,79.5908,34117.0
2022-05-17 10:00:00,91.36,91.61,91.24,91.32,49210.0,79.5908,79.8086,79.4862,79.5559,49210.0
2022-05-17 10:30:00,91.38,91.46,90.91,91.28,33728.0,79.6082,79.6779,79.1987,79.5211,33728.0
2022-05-17 11:00:00,91.32,91.68,91.32,91.65,16015.0,79.5559,79.8695,79.5559,79.8434,16015.0
2022-05-17 11:30:00,91.57,92.04,91.52,91.99,19943.0,79.7737,80.1832,79.7302,80.1396,19943.0
2022-05-17 12:00:00,91.96,92.3,91.8,92.22,14595.0,80.1135,80.4097,79.9741,80.34,14595.0
2022-05-17 12:30:00,92.24,92.27,92.01,92.03,13478.0,80.3574,80.3835,80.157,80.1745,13478.0
2022-05-17 13:00:00,91.99,92.22,91.87,92.13,10633.0,80.1396,80.34,80.0351,80.2616,10633.0
2022-05-17 13:30:00,92.19,92.26,91.98,92.03,10662.0,80.3138,80.3748,80.1309,80.1745,10662.0
2022-05-17 14:00:00,92.04,92.06,91.22,91.55,47528.0,80.1832,80.2006,79.4688,79.7563,47528.0
2022-05-17 14:30:00,91.52,91.99,91.45,91.86,24935.0,79.7302,80.1396,79.6692,80.0264,24935.0
2022-05-17 15:00:00,91.86,92.48,91.85,92.48,20413.0,80.0264,80.5665,80.0176,80.5665,20413.0
2022-05-17 15:30:00,92.47,92.56,92.16,92.56,67506.0,80.5578,80.6362,80.2877,80.6362,67506.0
2022-05-18 09:30:00,91.82,92.06,91.28,92.0,41192.0,79.9915,80.2006,79.5211,80.1483,41192.0
2022-05-18 10:00:00,92.06,92.18,91.5,91.71,21701.0,80.2006,80.3051,79.7127,79.8957,21701.0
2022-05-18 10:30:00,91.67,92.04,91.45,92.03,27750.0,79.8608,80.1832,79.6692,80.1745,27750.0
2022-05-18 11:00:00,92.0,92.0,91.07,91.08,12295.0,80.1483,80.1483,79.3381,79.3468,12295.0
2022-05-18 11:30:00,91.05,91.4,90.94,90.98,18206.0,79.3207,79.6256,79.2249,79.2597,18206.0
2022-05-18 12:00:00,90.96,91.25,90.74,91.03,17956.0,79.2423,79.4949,79.0506,79.3033,17956.0
2022-05-18 12:30:00,91.0,91.41,90.92,91.41,15334.0,79.2771,79.6343,79.2075,79.6343,15334.0
2022-05-18 13:00:00,91.41,91.43,90.74,90.93,19355.0,79.6343,79.6518,79.0506,79.2162,19355.0
2022-05-18 13:30:00,90.88,90.92,90.44,90.62,20168.0,79.1726,79.2075,78.7893,78.9461,20168.0
2022-05-18 14:00:00,90.67,90.91,90.53,90.88,16729.0,78.9897,79.1987,78.8677,79.1726,16729.0
2022-05-18 14:30:00,90.88,90.88,90.41,90.56,40324.0,79.1726,79.1726,78.7632,78.8938,40324.0
2022-05-18 15:00:00,90.53,90.78,90.52,90.6,41977.0,78.8677,79.0855,78.859,78.9287,41977.0
2022-05-18 15:30:00,90.64,91.05,90.48,90.75,108976.0,78.9635,79.3207,78.8241,79.0594,108976.0
2022-05-19 09:30:00,89.95,90.86,88.94,89.03,37240.0,78.3624,79.1552,77.4825,77.5609,37240.0
2022-05-19 10:00:00,89.03,89.5,89.01,89.1,22679.0,77.5609,77.9704,77.5435,77.6219,22679.0
2022-05-19 10:30:00,89.08,89.42,88.58,88.71,23071.0,77.6045,77.9007,77.1689,77.2822,23071.0
2022-05-19 11:00:00,88.77,88.79,88.34,88.71,23435.0,77.3344,77.3518,76.9598,77.2822,23435.0
2022-05-19 11:30:00,88.81,89.41,88.72,89.08,25388.0,77.3693,77.892,77.2909,77.6045,25388.0
2022-05-19 12:00:00,89.11,89.37,88.48,88.48,35490.0,77.6306,77.8571,77.0818,77.0818,35490.0
2022-05-19 12:30:00,88.49,88.59,87.76,87.9,33032.0,77.0905,77.1776,76.4545,76.5765,33032.0
2022-05-19 13:00:00,87.96,88.0,87.65,87.92,24705.0,76.6288,76.6636,76.3587,76.5939,24705.0
2022-05-19 13:30:00,87.88,88.53,87.76,88.42,39444.0,76.5591,77.1253,76.4545,77.0295,39444.0
2022-05-19 14:00:00,88.43,88.46,87.61,87.79,46629.0,77.0382,77.0644,76.3239,76.4807,46629.0
2022-05-19 14:30:00,87.75,87.82,87.31,87.73,42748.0,76.4458,76.5068,76.0625,76.4284,42748.0
2022-05-19 15:00:00,87.75,88.1,87.23,87.26,61312.0,76.4458,76.7507,75.9928,76.0189,61312.0
2022-05-19 15:30:00,87.18,87.25,86.6,86.75,156782.0,75.9492,76.0102,75.444,75.5746,156782.0
2022-05-20 09:30:00,87.1,87.38,84.84,85.06,91557.0,75.8796,76.1235,73.9107,74.1024,91557.0
2022-05-20 10:00:00,85.13,85.34,83.79,84.05,56594.0,74.1633,74.3463,72.996,73.2225,56594.0
2022-05-20 10:30:00,83.94,83.99,83.35,83.41,46713.0,73.1266,73.1702,72.6126,72.6649,46713.0
2022-05-20 11:00:00,83.41,83.41,82.12,82.34,49876.0,72.6649,72.6649,71.5411,71.7328,49876.0
2022-05-20 11:30:00,82.32,82.4,81.65,81.76,51818.0,71.7153,71.785,71.1316,71.2275,51818.0
2022-05-20 12:00:00,81.77,81.77,80.85,81.26,77265.0,71.2362,71.2362,70.4347,70.7919,77265.0
2022-05-20 12:30:00,81.08,81.6,80.72,81.37,47810.0,70.6351,71.0881,70.3214,70.8877,47810.0
2022-05-20 13:00:00,81.39,81.4,80.97,81.2,61897.0,70.9051,70.9138,70.5392,70.7396,61897.0
2022-05-20 13:30:00,81.27,82.26,81.22,82.03,55872.0,70.8006,71.6631,70.757,71.4627,55872.0
2022-05-20 14:00:00,82.05,82.27,81.64,81.95,54901.0,71.4801,71.6718,71.1229,71.393,54901.0
2022-05-20 14:30:00,81.96,82.95,81.71,82.91,58013.0,71.4017,72.2642,71.1839,72.2293,58013.0
2022-05-20 15:00:00,82.9,83.5,82.66,83.46,107607.0,72.2206,72.7433,72.0115,72.7085,107607.0
2022-05-20 15:30:00,83.5,84.83,83.38,84.71,371046.0,72.7433,73.902,72.6388,73.7974,371046.0
2022-05-23 09:30:00,84.87,85.13,83.86,83.99,41413.0,73.9368,74.1633,73.0569,73.1702,41413.0
2022-05-23 10:00:00,84.02,84.02,83.39,83.85,94871.0,73.1963,73.1963,72.6475,73.0482,94871.0
2022-05-23 10:30:00,83.97,84.28,83.66,84.1,49690.0,73.1528,73.4228,72.8827,73.266,49690.0
2022-05-23 11:00:00,84.08,84.73,84.05,84.45,30724.0,73.2486,73.8149,73.2225,73.5709,30724.0
2022-05-23 11:30:00,84.47,84.9,84.46,84.67,32561.0,73.5884,73.963,73.5796,73.7626,32561.0
2022-05-23 12:00:00,84.78,85.11,84.74,84.96,43885.0,73.8584,74.1459,73.8236,74.0152,43885.0
2022-05-23 12:30:00,84.94,85.33,84.89,85.08,40965.0,73.9978,74.3376,73.9543,74.1198,40965.0
2022-05-23 13:00:00,85.09,85.15,84.52,84.75,81496.0,74.1285,74.1808,73.6319,73.8323,81496.0
2022-05-23 13:30:00,84.77,84.95,84.62,84.84,49292.0,73.8497,74.0065,73.719,73.9107,49292.0
2022-05-23 14:00:00,84.86,84.99,84.66,84.79,45906.0,73.9281,74.0414,73.7539,73.8671,45906.0
2022-05-23 14:30:00,84.78,84.88,84.37,84.49,67480.0,73.8584,73.9455,73.5012,73.6058,67480.0
2022-05-23 15:00:00,84.52,85.03,84.51,84.88,81708.0,73.6319,74.0762,73.6232,73.9455,81708.0
2022-05-23 15:30:00,84.9,85.42,84.69,84.97,189486.0,73.963,74.416,73.78,74.0239,189486.0
2022-05-24 09:30:00,84.28,84.5,83.34,83.62,29770.0,73.4228,73.6145,72.6039,72.8479,29770.0
2022-05-24 10:00:00,83.66,83.7,82.56,82.65,50637.0,72.8827,72.9176,71.9244,72.0028,50637.0
2022-05-24 10:30:00,82.72,82.9,82.2,82.5,55234.0,72.0638,72.2206,71.6108,71.8721,55234.0
2022-05-24 11:00:00,82.44,82.59,81.95,82.35,49640.0,71.8199,71.9505,71.393,71.7415,49640.0
2022-05-24 11:30:00,82.38,82.79,82.22,82.68,32817.0,71.7676,72.1248,71.6282,72.029,32817.0
2022-05-24 12:00:00,82.66,83.2,82.47,82.86,39671.0,72.0115,72.482,71.846,72.1858,39671.0
2022-05-24 12:30:00,82.82,82.87,82.19,82.42,19368.0,72.1509,72.1945,71.6021,71.8024,19368.0
2022-05-24 13:00:00,82.3,82.34,81.92,82.34,17129.0,71.6979,71.7328,71.3669,71.7328,17129.0
2022-05-24 13:30:00,82.31,82.52,82.13,82.27,17199.0,71.7066,71.8896,71.5498,71.6718,17199.0
2022-05-24 14:00:00,82.26,82.74,82.17,82.28,16130.0,71.6631,72.0812,71.5847,71.6805,16130.0
2022-05-24 14:30:00,82.29,82.44,81.67,81.89,24412.0,71.6892,71.8199,71.1491,71.3407,24412.0
2022-05-24 15:00:00,81.9,82.02,81.62,81.82,36962.0,71.3494,71.454,71.1055,71.2797,36962.0
2022-05-24 15:30:00,81.84,82.36,81.51,81.63,226904.0,71.2972,71.7502,71.0097,71.1142,226904.0
2022-05-25 09:30:00,81.3,81.9,81.1,81.45,40352.0,70.8267,71.3494,70.6525,70.9574,40352.0
2022-05-25 10:00:00,81.5,82.56,81.46,82.56,27559.0,71.001,71.9244,70.9661,71.9244,27559.0
2022-05-25 10:30:00,82.6,83.3,82.52,83.11,30797.0,71.9593,72.5691,71.8896,72.4036,30797.0
2022-05-25 11:00:00,83.14,83.85,83.07,83.32,55488.0,72.4297,73.0482,72.3687,72.5865,55488.0
2022-05-25 11:30:00,83.2,83.39,83.0,83.07,25877.0,72.482,72.6475,72.3077,72.3687,25877.0
2022-05-25 12:00:00,83.04,83.22,82.34,82.42,14834.0,72.3426,72.4994,71.7328,71.8024,14834.0
2022-05-25 12:30:00,82.42,82.57,82.26,82.4,10095.0,71.8024,71.9331,71.6631,71.785,10095.0
2022-05-25 13:00:00,82.41,82.68,82.33,82.68,12789.0,71.7937,72.029,71.724,72.029,12789.0
2022-05-25 13:30:00,82.65,82.84,82.48,82.84,12753.0,72.0028,72.1683,71.8547,72.1683,12753.0
2022-05-25 14:00:00,82.77,83.28,82.45,83.25,44117.0,72.1074,72.5517,71.8286,72.5255,44117.0
2022-05-25 14:30:00,83.27,83.5,83.16,83.42,29089.0,72.5429,72.7433,72.4471,72.6736,29089.0
2022-05-25 15:00:00,83.42,83.81,83.35,83.58,33994.0,72.6736,73.0134,72.6126,72.813,33994.0
2022-05-25 15:30:00,83.6,83.67,83.4,83.52,117969.0,72.8304,72.8914,72.6562,72.7607,117969.0
2022-05-26 09:30:00,84.04,85.4,84.04,85.12,38979.0,73.2138,74.3986,73.2138,74.1546,38979.0
2022-05-26 10:00:00,85.17,85.81,84.91,85.77,28841.0,74.1982,74.7557,73.9717,74.7209,28841.0
2022-05-26 10:30:00,85.64,85.8,85.39,85.8,17568.0,74.6076,74.747,74.3898,74.747,17568.0
2022-05-26 11:00:00,85.86,85.92,85.41,85.51,28589.0,74.7993,74.8516,74.4073,74.4944,28589.0
2022-05-26 11:30:00,85.47,85.54,85.22,85.51,27241.0,74.4595,74.5205,74.2417,74.4944,27241.0
2022-05-26 12:00:00,85.54,86.05,85.31,86.02,45983.0,74.5205,74.9648,74.3201,74.9387,45983.0
2022-05-26 12:30:00,86.04,86.24,85.78,85.91,37698.0,74.9561,75.1303,74.7296,74.8429,37698.0
2022-05-26 13:00:00,86.0,86.11,85.83,86.0,29312.0,74.9213,75.0171,74.7732,74.9213,29312.0
2022-05-26 13:30:00,85.99,86.42,85.94,86.42,23449.0,74.9125,75.2872,74.869,75.2872,23449.0
2022-05-26 14:00:00,86.46,86.51,86.24,86.38,25332.0,75.322,75.3656,75.1303,75.2523,25332.0
2022-05-26 14:30:00,86.39,86.51,86.24,86.49,17123.0,75.261,75.3656,75.1303,75.3481,17123.0
2022-05-26 15:00:00,86.47,86.51,85.98,86.2,37874.0,75.3307,75.3656,74.9038,75.0955,37874.0
2022-05-26 15:30:00,86.2,86.41,85.94,85.99,119481.0,75.0955,75.2784,74.869,74.9125,119481.0
2022-05-27 09:30:00,86.38,86.86,86.19,86.33,46695.0,75.2523,75.6705,75.0868,75.2087,46695.0
2022-05-27 10:00:00,86.32,86.59,86.21,86.3,38978.0,75.2,75.4353,75.1042,75.1826,38978.0
2022-05-27 10:30:00,86.29,86.8,86.25,86.65,29214.0,75.1739,75.6182,75.1391,75.4875,29214.0
2022-05-27 11:00:00,86.66,86.76,86.26,86.76,18594.0,75.4962,75.5834,75.1478,75.5834,18594.0
2022-05-27 11:30:00,86.78,87.32,86.73,87.19,16416.0,75.6008,76.0712,75.5572,75.958,16416.0
2022-05-27 12:00:00,87.16,87.32,87.06,87.07,18486.0,75.9318,76.0712,75.8447,75.8534,18486.0
2022-05-27 12:30:00,86.99,87.28,86.98,87.2,22619.0,75.7837,76.0364,75.775,75.9667,22619.0
2022-05-27 13:00:00,87.15,87.22,87.02,87.08,10314.0,75.9231,75.9841,75.8099,75.8621,10314.0
2022-05-27 13:30:00,87.06,87.13,86.98,87.08,14384.0,75.8447,75.9057,75.775,75.8621,14384.0
2022-05-27 14:00:00,87.1,87.17,86.99,87.04,20195.0,75.8796,75.9405,75.7837,75.8273,20195.0
2022-05-27 14:30:00,87.06,87.08,86.78,86.87,13406.0,75.8447,75.8621,75.6008,75.6792,13406.0
2022-05-27 15:00:00,86.85,87.0,86.81,86.91,54509.0,75.6618,75.7924,75.6269,75.714,54509.0
2022-05-27 15:30:00,86.92,87.11,86.81,87.07,149469.0,75.7227,75.8883,75.6269,75.8534,149469.0
2022-05-31 09:30:00,87.06,87.34,85.84,87.34,106542.0,75.8447,76.0886,74.7819,76.0886,106542.0
2022-05-31 10:00:00,87.29,88.3,87.19,87.94,85765.0,76.0451,76.925,75.958,76.6113,85765.0
2022-05-31 10:30:00,87.95,89.1,87.93,89.09,52266.0,76.6201,77.6219,76.6026,77.6132,52266.0
2022-05-31 11:00:00,89.09,89.43,88.94,89.38,23072.0,77.6132,77.9094,77.4825,77.8658,23072.0
2022-05-31 11:30:00,89.35,89.49,89.02,89.23,21957.0,77.8397,77.9617,77.5522,77.7352,21957.0
2022-05-31 12:00:00,89.21,89.53,89.09,89.22,24290.0,77.7177,77.9965,77.6132,77.7265,24290.0
2022-05-31 12:30:00,89.23,89.42,88.97,89.1,20719.0,77.7352,77.9007,77.5087,77.6219,20719.0
2022-05-31 13:00:00,89.11,89.32,88.81,88.9,56725.0,77.6306,77.8136,77.3693,77.4477,56725.0
2022-05-31 13:30:00,88.89,89.55,88.87,89.48,91370.0,77.439,78.0139,77.4215,77.953,91370.0
2022-05-31 14:00:00,89.45,89.87,89.44,89.8,23167.0,77.9268,78.2927,77.9181,78.2317,23167.0
2022-05-31 14:30:00,89.83,90.1,89.52,89.68,25760.0,78.2579,78.4931,77.9878,78.1272,25760.0
2022-05-31 15:00:00,89.66,90.05,89.47,89.94,27059.0,78.1098,78.4495,77.9442,78.3537,27059.0
2022-05-31 15:30:00,89.98,90.34,89.61,89.75,232972.0,78.3885,78.7022,78.0662,78.1882,232972.0
2022-06-01 09:30:00,89.9,91.53,89.56,90.64,80923.0,78.3189,79.7389,78.0227,78.9635,80923.0
2022-06-01 10:00:00,90.62,90.63,89.6,89.72,65807.0,78.9461,78.9548,78.0575,78.162,65807.0
2022-06-01 10:30:00,89.71,90.1,89.59,90.08,63374.0,78.1533,78.4931,78.0488,78.4757,63374.0
2022-06-01 11:00:00,90.05,90.32,89.71,89.87,38631.0,78.4495,78.6847,78.1533,78.2927,38631.0
2022-06-01 11:30:00,89.87,89.98,89.63,89.78,35940.0,78.2927,78.3885,78.0836,78.2143,35940.0
2022-06-01 12:00:00,89.75,89.78,89.47,89.62,34349.0,78.1882,78.2143,77.9442,78.0749,34349.0
2022-06-01 12:30:00,89.61,89.74,89.14,89.42,24092.0,78.0662,78.1795,77.6568,77.9007,24092.0
2022-06-01 13:00:00,89.41,89.78,89.39,89.7,34635.0,77.892,78.2143,77.8746,78.1446,34635.0
2022-06-01 13:30:00,89.68,89.78,89.51,89.7,26246.0,78.1272,78.2143,77.9791,78.1446,26246.0
2022-06-01 14:00:00,89.72,90.35,89.71,90.34,31205.0,78.162,78.7109,78.1533,78.7022,31205.0
2022-06-01 14:30:00,90.34,90.38,90.16,90.17,41025.0,78.7022,78.737,78.5454,78.5541,41025.0
2022-06-01 15:00:00,90.17,90.23,89.99,90.01,32601.0,78.5541,78.6063,78.3973,78.4147,32601.0
2022-06-01 15:30:00,89.97,89.98,89.43,89.45,124967.0,78.3798,78.3885,77.9094,77.9268,124967.0
2022-06-02 09:30:00,90.09,90.27,88.88,89.19,28451.0,78.4844,78.6412,77.4303,77.7003,28451.0
2022-06-02 10:00:00,89.23,90.33,89.16,89.72,49702.0,77.7352,78.6935,77.6742,78.162,49702.0
2022-06-02 10:30:00,89.77,90.05,89.67,89.84,47627.0,78.2056,78.4495,78.1185,78.2666,47627.0
2022-06-02 11:00:00,89.86,90.03,89.59,89.66,53609.0,78.284,78.4321,78.0488,78.1098,53609.0
2022-06-02 11:30:00,89.72,89.76,89.46,89.5,13198.0,78.162,78.1969,77.9355,77.9704,13198.0
2022-06-02 12:00:00,89.52,89.74,89.49,89.63,21943.0,77.9878,78.1795,77.9617,78.0836,21943.0
2022-06-02 12:30:00,89.67,89.67,89.29,89.43,13172.0,78.1185,78.1185,77.7874,77.9094,13172.0
2022-06-02 13:00:00,89.41,89.83,89.41,89.74,49311.0,77.892,78.2579,77.892,78.1795,49311.0
2022-06-02 13:30:00,89.75,89.9,89.67,89.74,17865.0,78.1882,78.3189,78.1185,78.1795,17865.0
2022-06-02 14:00:00,89.74,89.83,89.62,89.68,15662.0,78.1795,78.2579,78.0749,78.1272,15662.0
2022-06-02 14:30:00,89.71,89.71,89.39,89.39,12310.0,78.1533,78.1533,77.8746,77.8746,12310.0
2022-06-02 15:00:00,89.4,89.69,89.35,89.42,33890.0,77.8833,78.1359,77.8397,77.9007,33890.0
2022-06-02 15:30:00,89.42,89.89,89.37,89.88,129465.0,77.9007,78.3101,77.8571,78.3014,129465.0
2022-06-03 09:30:00,89.61,89.77,88.82,89.19,22884.0,78.0662,78.2056,77.378,77.7003,22884.0
2022-06-03 10:00:00,89.26,89.32,88.83,88.83,14355.0,77.7613,77.8136,77.3867,77.3867,14355.0
2022-06-03 10:30:00,88.89,88.96,88.59,88.59,12967.0,77.439,77.4999,77.1776,77.1776,12967.0
2022-06-03 11:00:00,88.55,88.6,87.94,88.06,30918.0,77.1428,77.1863,76.6113,76.7159,30918.0
2022-06-03 11:30:00,88.03,88.55,87.95,88.35,12811.0,76.6898,77.1428,76.6201,76.9685,12811.0
2022-06-03 12:00:00,88.35,88.51,88.19,88.4,14073.0,76.9685,77.1079,76.8291,77.0121,14073.0
2022-06-03 12:30:00,88.42,88.85,88.39,88.85,16749.0,77.0295,77.4041,77.0034,77.4041,16749.0
2022-06-03 13:00:00,88.89,89.51,88.89,89.32,40416.0,77.439,77.9791,77.439,77.8136,40416.0
2022-06-03 13:30:00,89.3,89.38,89.17,89.21,13142.0,77.7961,77.8658,77.6829,77.7177,13142.0
2022-06-03 14:00:00,89.24,89.39,89.06,89.39,6590.0,77.7439,77.8746,77.5871,77.8746,6590.0
2022-06-03 14:30:00,89.34,89.35,89.03,89.22,9801.0,77.831,77.8397,77.5609,77.7265,9801.0
2022-06-03 15:00:00,89.27,89.31,88.71,88.88,22328.0,77.77,77.8049,77.2822,77.4303,22328.0
2022-06-03 15:30:00,88.82,88.89,88.28,88.79,89932.0,77.378,77.439,76.9075,77.3518,89932.0
2022-06-06 09:30:00,89.31,89.55,88.5,88.85,20663.0,77.8049,78.0139,77.0992,77.4041,20663.0
2022-06-06 10:00:00,88.97,89.34,88.9,89.22,12099.0,77.5087,77.831,77.4477,77.7265,12099.0
2022-06-06 10:30:00,89.16,89.33,89.03,89.05,11940.0,77.6742,77.8223,77.5609,77.5784,11940.0
2022-06-06 11:00:00,88.98,89.14,88.63,88.78,12719.0,77.5174,77.6568,77.2125,77.3431,12719.0
2022-06-06 11:30:00,88.77,88.92,88.59,88.83,8961.0,77.3344,77.4651,77.1776,77.3867,8961.0
2022-06-06 12:00:00,88.81,88.82,88.4,88.41,9424.0,77.3693,77.378,77.0121,77.0208,9424.0
2022-06-06 12:30:00,88.33,88.61,88.28,88.6,12394.0,76.9511,77.195,76.9075,77.1863,12394.0
2022-06-06 13:00:00,88.57,88.57,88.25,88.49,10753.0,77.1602,77.1602,76.8814,77.0905,10753.0
2022-06-06 13:30:00,88.47,88.85,88.47,88.66,12691.0,77.0731,77.4041,77.0731,77.2386,12691.0
2022-06-06 14:00:00,88.63,88.68,88.24,88.28,14132.0,77.2125,77.256,76.8727,76.9075,14132.0
2022-06-06 14:30:00,88.28,88.43,88.18,88.34,12031.0,76.9075,77.0382,76.8204,76.9598,12031.0
2022-06-06 15:00:00,88.34,88.47,88.27,88.44,11852.0,76.9598,77.0731,76.8988,77.0469,11852.0
2022-06-06 15:30:00,88.4,88.67,88.22,88.57,59888.0,77.0121,77.2473,76.8553,77.1602,59888.0
2022-06-07 09:30:00,87.76,87.98,87.0,87.69,52917.0,76.4545,76.6462,75.7924,76.3936,52917.0
2022-06-07 10:00:00,87.73,88.15,87.53,88.04,70206.0,76.4284,76.7943,76.2542,76.6985,70206.0
2022-06-07 10:30:00,88.02,88.83,88.02,88.66,16604.0,76.681,77.3867,76.681,77.2386,16604.0
2022-06-07 11:00:00,88.71,88.83,88.48,88.51,12727.0,77.2822,77.3867,77.0818,77.1079,12727.0
2022-06-07 11:30:00,88.49,88.57,87.82,87.95,27890.0,77.0905,77.1602,76.5068,76.6201,27890.0
2022-06-07 12:00:00,87.98,88.15,87.78,88.05,18610.0,76.6462,76.7943,76.472,76.7072,18610.0
2022-06-07 12:30:00,88.06,88.55,88.05,88.36,21668.0,76.7159,77.1428,76.7072,76.9772,21668.0
2022-06-07 13:00:00,88.41,88.8,88.36,88.68,21072.0,77.0208,77.3606,76.9772,77.256,21072.0
2022-06-07 13:30:00,88.64,88.71,88.45,88.45,11985.0,77.2212,77.2822,77.0556,77.0556,11985.0
2022-06-07 14:00:00,88.5,88.8,88.5,88.66,8224.0,77.0992,77.3606,77.0992,77.2386,8224.0
2022-06-07 14:30:00,88.64,88.86,88.54,88.76,13598.0,77.2212,77.4128,77.1341,77.3257,13598.0
2022-06-07 15:00:00,88.77,88.9,88.64,88.68,20891.0,77.3344,77.4477,77.2212,77.256,20891.0
2022-06-07 15:30:00,88.69,88.98,88.69,88.85,85214.0,77.2647,77.5174,77.2647,77.4041,85214.0
2022-06-08 09:30:00,88.58,89.18,87.88,89.13,22928.0,77.1689,77.6916,76.5591,77.648,22928.0
2022-06-08 10:00:00,89.17,89.26,88.67,88.89,15836.0,77.6829,77.7613,77.2473,77.439,15836.0
2022-06-08 10:30:00,88.85,89.08,88.58,88.8,40891.0,77.4041,77.6045,77.1689,77.3606,40891.0
2022-06-08 11:00:00,88.81,88.89,88.48,88.48,17897.0,77.3693,77.439,77.0818,77.0818,17897.0
2022-06-08 11:30:00,88.56,88.98,88.56,88.94,8438.0,77.1515,77.5174,77.1515,77.4825,8438.0
2022-06-08 12:00:00,88.86,89.0,88.61,88.63,5435.0,77.4128,77.5348,77.195,77.2125,5435.0
2022-06-08 12:30:00,88.57,88.57,88.12,88.37,9704.0,77.1602,77.1602,76.7682,76.986,9704.0
2022-06-08 13:00:00,88.31,88.31,88.1,88.17,8444.0,76.9337,76.9337,76.7507,76.8117,8444.0
2022-06-08 13:30:00,88.16,88.25,88.05,88.17,11868.0,76.803,76.8814,76.7072,76.8117,11868.0
2022-06-08 14:00:00,88.12,88.34,88.1,88.14,10083.0,76.7682,76.9598,76.7507,76.7856,10083.0
2022-06-08 14:30:00,88.19,88.33,88.1,88.15,9485.0,76.8291,76.9511,76.7507,76.7943,9485.0
2022-06-08 15:00:00,88.15,88.33,88.08,88.28,11364.0,76.7943,76.9511,76.7333,76.9075,11364.0
2022-06-08 15:30:00,88.3,88.51,88.2,88.3,91217.0,76.925,77.1079,76.8379,76.925,91217.0
2022-06-09 09:30:00,88.33,88.75,87.47,88.75,26108.0,76.9511,77.317,76.2019,77.317,26108.0
2022-06-09 10:00:00,88.87,88.97,88.46,88.69,23345.0,77.4215,77.5087,77.0644,77.2647,23345.0
2022-06-09 10:30:00,88.82,88.98,88.36,88.68,23706.0,77.378,77.5174,76.9772,77.256,23706.0
2022-06-09 11:00:00,88.65,89.02,88.57,88.89,27405.0,77.2299,77.5522,77.1602,77.439,27405.0
2022-06-09 11:30:00,88.89,89.13,88.71,88.91,29832.0,77.439,77.648,77.2822,77.4564,29832.0
2022-06-09 12:00:00,88.91,88.94,88.1,88.49,9647.0,77.4564,77.4825,76.7507,77.0905,9647.0
2022-06-09 12:30:00,88.54,88.75,88.41,88.75,8974.0,77.1341,77.317,77.0208,77.317,8974.0
2022-06-09 13:00:00,88.78,88.86,88.42,88.44,19179.0,77.3431,77.4128,77.0295,77.0469,19179.0
2022-06-09 13:30:00,88.41,88.53,88.23,88.53,40151.0,77.0208,77.1253,76.864,77.1253,40151.0
2022-06-09 14:00:00,88.51,88.51,88.14,88.2,49840.0,77.1079,77.1079,76.7856,76.8379,49840.0
2022-06-09 14:30:00,88.21,88.21,87.91,87.91,14566.0,76.8466,76.8466,76.5852,76.5852,14566.0
2022-06-09 15:00:00,87.94,87.94,87.67,87.82,16084.0,76.6113,76.6113,76.3761,76.5068,16084.0
2022-06-09 15:30:00,87.81,87.88,87.28,87.28,69482.0,76.4981,76.5591,76.0364,76.0364,69482.0
2022-06-10 09:30:00,86.11,86.22,85.5,85.92,32742.0,75.0171,75.1129,74.4857,74.8516,32742.0
2022-06-10 10:00:00,85.83,85.88,85.01,85.06,29101.0,74.7732,74.8167,74.0588,74.1024,29101.0
2022-06-10 10:30:00,85.04,86.17,85.04,86.0,47228.0,74.0849,75.0694,74.0849,74.9213,47228.0
2022-06-10 11:00:00,85.97,86.03,85.16,85.2,50070.0,74.8951,74.9474,74.1895,74.2243,50070.0
2022-06-10 11:30:00,85.21,85.39,85.07,85.35,9438.0,74.233,74.3898,74.1111,74.355,9438.0
2022-06-10 12:00:00,85.34,85.51,85.1,85.14,8020.0,74.3463,74.4944,74.1372,74.172,8020.0
2022-06-10 12:30:00,85.28,85.71,85.11,85.71,17507.0,74.294,74.6686,74.1459,74.6686,17507.0
2022-06-10 13:00:00,85.7,85.71,85.41,85.58,10414.0,74.6599,74.6686,74.4073,74.5554,10414.0
2022-06-10 13:30:00,85.6,85.7,85.27,85.28,12401.0,74.5728,74.6599,74.2853,74.294,12401.0
2022-06-10 14:00:00,85.25,85.43,85.15,85.19,17025.0,74.2679,74.4247,74.1808,74.2156,17025.0
2022-06-10 14:30:00,85.19,85.57,85.17,85.52,13369.0,74.2156,74.5467,74.1982,74.5031,13369.0
2022-06-10 15:00:00,85.58,85.64,85.22,85.49,18221.0,74.5554,74.6076,74.2417,74.477,18221.0
2022-06-10 15:30:00,85.48,85.6,84.9,84.91,94395.0,74.4682,74.5728,73.963,73.9717,94395.0
2022-06-13 09:30:00,83.4,83.85,82.01,82.01,59693.0,72.6562,73.0482,71.4453,71.4453,59693.0
2022-06-13 10:00:00,82.04,82.41,81.55,81.59,44490.0,71.4714,71.7937,71.0445,71.0794,44490.0
2022-06-13 10:30:00,81.54,81.57,80.75,81.01,47788.0,71.0358,71.0619,70.3476,70.5741,47788.0
2022-06-13 11:00:00,81.01,81.65,80.85,81.39,36677.0,70.5741,71.1316,70.4347,70.9051,36677.0
2022-06-13 11:30:00,81.38,81.72,81.16,81.51,36199.0,70.8964,71.1926,70.7048,71.0097,36199.0
2022-06-13 12:00:00,81.53,81.82,81.35,81.58,39228.0,71.0271,71.2797,70.8703,71.0707,39228.0
2022-06-13 12:30:00,81.5,82.0,81.38,81.41,15659.0,71.001,71.4366,70.8964,70.9226,15659.0
2022-06-13 13:00:00,81.41,81.54,81.15,81.36,17368.0,70.9226,71.0358,70.696,70.879,17368.0
2022-06-13 13:30:00,81.42,81.91,81.29,81.73,19260.0,70.9313,71.3581,70.818,71.2013,19260.0
2022-06-13 14:00:00,81.7,81.71,81.26,81.39,14677.0,71.1752,71.1839,70.7919,70.9051,14677.0
2022-06-13 14:30:00,81.42,81.63,81.21,81.27,15924.0,70.9313,71.1142,70.7483,70.8006,15924.0
2022-06-13 15:00:00,81.19,81.59,81.11,81.28,54221.0,70.7309,71.0794,70.6612,70.8093,54221.0
2022-06-13 15:30:00,81.26,81.3,80.85,81.28,150635.0,70.7919,70.8267,70.4347,70.8093,150635.0
2022-06-14 09:30:00,81.18,81.21,80.21,80.8,88583.0,70.7222,70.7483,69.8771,70.3911,88583.0
2022-06-14 10:00:00,80.81,81.09,80.47,80.51,56027.0,70.3998,70.6438,70.1036,70.1385,56027.0
2022-06-14 10:30:00,80.51,81.36,80.47,81.11,29799.0,70.1385,70.879,70.1036,70.6612,29799.0
2022-06-14 11:00:00,81.13,81.26,80.61,80.81,25450.0,70.6786,70.7919,70.2256,70.3998,25450.0
2022-06-14 11:30:00,80.83,81.06,80.61,80.97,18045.0,70.4173,70.6176,70.2256,70.5392,18045.0
2022-06-14 12:00:00,80.9,80.9,80.43,80.48,20467.0,70.4783,70.4783,70.0688,70.1124,20467.0
2022-06-14 12:30:00,80.47,80.51,80.17,80.48,41963.0,70.1036,70.1385,69.8423,70.1124,41963.0
2022-06-14 13:00:00,80.52,81.07,80.35,80.97,16524.0,70.1472,70.6264,69.9991,70.5392,16524.0
2022-06-14 13:30:00,80.93,81.05,80.31,80.65,29816.0,70.5044,70.6089,69.9643,70.2605,29816.0
2022-06-14 14:00:00,80.63,80.99,80.63,80.96,23813.0,70.243,70.5567,70.243,70.5305,23813.0
2022-06-14 14:30:00,80.95,81.03,80.67,80.71,30874.0,70.5218,70.5915,70.2779,70.3127,30874.0
2022-06-14 15:00:00,80.72,80.93,80.47,80.65,74007.0,70.3214,70.5044,70.1036,70.2605,74007.0
2022-06-14 15:30:00,80.65,81.05,80.61,80.74,162036.0,70.2605,70.6089,70.2256,70.3389,162036.0
2022-06-15 09:30:00,80.81,82.49,80.81,82.15,35512.0,70.3998,71.8634,70.3998,71.5672,35512.0
2022-06-15 10:00:00,82.2,82.31,81.9,82.09,22982.0,71.6108,71.7066,71.3494,71.515,22982.0
2022-06-15 10:30:00,82.15,82.19,81.61,81.67,21889.0,71.5672,71.6021,71.0968,71.1491,21889.0
2022-06-15 11:00:00,81.7,81.71,81.37,81.46,25283.0,71.1752,71.1839,70.8877,70.9661,25283.0
2022-06-15 11:30:00,81.41,81.79,81.2,81.72,19096.0,70.9226,71.2536,70.7396,71.1926,19096.0
2022-06-15 12:00:00,81.67,81.9,81.6,81.76,12729.0,71.1491,71.3494,71.0881,71.2275,12729.0
2022-06-15 12:30:00,81.77,81.8,81.29,81.35,17119.0,71.2362,71.2623,70.818,70.8703,17119.0
2022-06-15 13:00:00,81.35,81.6,81.35,81.59,14921.0,70.8703,71.0881,70.8703,71.0794,14921.0
2022-06-15 13:30:00,81.58,82.04,81.49,81.87,16785.0,71.0707,71.4714,70.9923,71.3233,16785.0
2022-06-15 14:00:00,81.87,82.08,81.17,81.58,40490.0,71.3233,71.5062,70.7135,71.0707,40490.0
2022-06-15 14:30:00,81.55,82.82,80.95,81.85,74637.0,71.0445,72.1509,70.5218,71.3059,74637.0
2022-06-15 15:00:00,81.81,82.52,81.37,82.52,55202.0,71.271,71.8896,70.8877,71.8896,55202.0
2022-06-15 15:30:00,82.6,82.88,81.67,81.72,101236.0,71.9593,72.2032,71.1491,71.1926,101236.0
2022-06-16 09:30:00,80.12,80.77,79.15,79.81,71604.0,69.7987,70.365,68.9537,69.5287,71604.0
2022-06-16 10:00:00,79.7,79.76,79.13,79.46,56150.0,69.4328,69.4851,68.9363,69.2238,56150.0
2022-06-16 10:30:00,79.44,79.54,78.77,78.91,41819.0,69.2063,69.2935,68.6226,68.7446,41819.0
2022-06-16 11:00:00,78.88,79.61,78.88,79.47,25068.0,68.7185,69.3544,68.7185,69.2325,25068.0
2022-06-16 11:30:00,79.44,79.46,78.93,79.03,30392.0,69.2063,69.2238,68.762,68.8492,30392.0
2022-06-16 12:00:00,79.11,79.23,78.89,79.01,29413.0,68.9188,69.0234,68.7272,68.8317,29413.0
2022-06-16 12:30:00,79.0,79.09,78.8,78.87,24831.0,68.823,68.9014,68.6488,68.7098,24831.0
2022-06-16 13:00:00,78.85,79.38,78.8,79.38,18097.0,68.6923,69.1541,68.6488,69.1541,18097.0
2022-06-16 13:30:00,79.39,79.41,78.8,78.88,33839.0,69.1628,69.1802,68.6488,68.7185,33839.0
2022-06-16 14:00:00,78.84,79.25,78.77,78.83,25747.0,68.6836,69.0408,68.6226,68.6749,25747.0
2022-06-16 14:30:00,78.8,79.07,78.77,78.88,24220.0,68.6488,68.884,68.6226,68.7185,24220.0
2022-06-16 15:00:00,78.88,79.35,78.83,79.2,62751.0,68.7185,69.1279,68.6749,68.9973,62751.0
2022-06-16 15:30:00,79.16,79.19,78.64,79.01,135329.0,68.9624,68.9885,68.5094,68.8317,135329.0
2022-06-17 09:30:00,78.99,80.0,78.99,79.69,189563.0,68.8143,69.6942,68.8143,69.4241,189563.0
2022-06-17 10:00:00,79.61,79.7,78.6,78.61,33336.0,69.3544,69.4328,68.4745,68.4833,33336.0
2022-06-17 10:30:00,78.7,79.0,78.32,78.97,59946.0,68.5617,68.823,68.2306,68.7969,59946.0
2022-06-17 11:00:00,78.98,79.77,78.86,79.6,35505.0,68.8056,69.4938,68.7011,69.3457,35505.0
2022-06-17 11:30:00,79.63,79.74,78.94,79.14,23007.0,69.3719,69.4677,68.7707,68.945,23007.0
2022-06-17 12:00:00,79.08,79.43,78.99,79.38,19187.0,68.8927,69.1976,68.8143,69.1541,19187.0
2022-06-17 12:30:00,79.4,79.56,79.34,79.45,16334.0,69.1715,69.3109,69.1192,69.215,16334.0
2022-06-17 13:00:00,79.43,80.55,79.41,80.3,64467.0,69.1976,70.1733,69.1802,69.9555,64467.0
2022-06-17 13:30:00,80.3,80.54,80.07,80.52,29527.0,69.9555,70.1646,69.7552,70.1472,29527.0
2022-06-17 14:00:00,80.54,80.86,80.47,80.51,49104.0,70.1646,70.4434,70.1036,70.1385,49104.0
2022-06-17 14:30:00,80.49,80.8,80.15,80.56,72910.0,70.1211,70.3911,69.8249,70.1821,72910.0
2022-06-17 15:00:00,80.56,80.66,80.0,80.5,30502.0,70.1821,70.2692,69.6942,70.1298,30502.0
2022-06-17 15:30:00,80.53,80.55,79.93,80.1,158344.0,70.1559,70.1733,69.6332,69.7813,158344.0
2022-06-21 09:30:00,80.71,81.32,80.15,81.08,57960.0,70.3127,70.8441,69.8249,70.6351,57960.0
2022-06-21 10:00:00,81.04,81.53,80.73,81.49,47659.0,70.6002,71.0271,70.3302,70.9923,47659.0
2022-06-21 10:30:00,81.55,82.21,81.49,82.18,55702.0,71.0445,71.6195,70.9923,71.5934,55702.0
2022-06-21 11:00:00,82.11,82.32,81.91,82.24,19076.0,71.5324,71.7153,71.3581,71.6456,19076.0
2022-06-21 11:30:00,82.29,82.59,82.24,82.42,20597.0,71.6892,71.9505,71.6456,71.8024,20597.0
2022-06-21 12:00:00,82.48,82.67,82.25,82.4,16062.0,71.8547,72.0202,71.6543,71.785,16062.0
2022-06-21 12:30:00,82.4,82.55,82.34,82.48,18361.0,71.785,71.9157,71.7328,71.8547,18361.0
2022-06-21 13:00:00,82.45,82.71,82.4,82.4,21045.0,71.8286,72.0551,71.785,71.785,21045.0
2022-06-21 13:30:00,82.42,82.56,82.35,82.37,10347.0,71.8024,71.9244,71.7415,71.7589,10347.0
2022-06-21 14:00:00,82.36,82.56,82.23,82.47,13961.0,71.7502,71.9244,71.6369,71.846,13961.0
2022-06-21 14:30:00,82.47,82.72,82.47,82.62,20121.0,71.846,72.0638,71.846,71.9767,20121.0
2022-06-21 15:00:00,82.59,82.73,82.39,82.72,28249.0,71.9505,72.0725,71.7763,72.0638,28249.0
2022-06-21 15:30:00,82.72,82.91,82.4,82.45,84343.0,72.0638,72.2293,71.785,71.8286,84343.0
2022-06-22 09:30:00,81.82,82.77,81.56,82.13,31552.0,71.2797,72.1074,71.0532,71.5498,31552.0
2022-06-22 10:00:00,82.24,82.91,82.05,82.85,19860.0,71.6456,72.2293,71.4801,72.1771,19860.0
2022-06-22 10:30:00,82.89,83.26,82.82,83.07,13440.0,72.2119,72.5342,72.1509,72.3687,13440.0
2022-06-22 11:00:00,83.06,83.18,82.84,83.1,27260.0,72.36,72.4645,72.1683,72.3948,27260.0
2022-06-22 11:30:00,83.09,83.34,82.84,82.95,28081.0,72.3861,72.6039,72.1683,72.2642,28081.0
2022-06-22 12:00:00,83.0,83.04,82.42,82.7,29680.0,72.3077,72.3426,71.8024,72.0464,29680.0
2022-06-22 12:30:00,82.69,82.92,82.69,82.89,11538.0,72.0377,72.238,72.0377,72.2119,11538.0
2022-06-22 13:00:00,82.94,83.05,82.84,83.04,13934.0,72.2555,72.3513,72.1683,72.3426,13934.0
2022-06-22 13:30:00,83.08,83.19,82.97,83.03,11075.0,72.3774,72.4733,72.2816,72.3339,11075.0
2022-06-22 14:00:00,83.03,83.22,82.88,82.98,12788.0,72.3339,72.4994,72.2032,72.2903,12788.0
2022-06-22 14:30:00,82.95,83.05,82.7,82.83,15831.0,72.2642,72.3513,72.0464,72.1596,15831.0
2022-06-22 15:00:00,82.8,82.88,82.63,82.73,29587.0,72.1335,72.2032,71.9854,72.0725,29587.0
2022-06-22 15:30:00,82.72,82.75,82.22,82.24,83845.0,72.0638,72.0899,71.6282,71.6456,83845.0
2022-06-23 09:30:00,82.68,83.28,82.32,82.67,32732.0,72.029,72.5517,71.7153,72.0202,32732.0
2022-06-23 10:00:00,82.92,83.01,82.48,82.61,27960.0,72.238,72.3164,71.8547,71.968,27960.0
2022-06-23 10:30:00,82.56,83.02,82.41,82.98,21452.0,71.9244,72.3252,71.7937,72.2903,21452.0
2022-06-23 11:00:00,83.04,83.39,82.84,82.94,31011.0,72.3426,72.6475,72.1683,72.2555,31011.0
2022-06-23 11:30:00,82.99,83.04,82.71,82.82,15174.0,72.299,72.3426,72.0551,72.1509,15174.0
2022-06-23 12:00:00,82.73,82.77,82.38,82.52,10981.0,72.0725,72.1074,71.7676,71.8896,10981.0
2022-06-23 12:30:00,82.54,82.73,82.4,82.57,15293.0,71.907,72.0725,71.785,71.9331,15293.0
2022-06-23 13:00:00,82.53,82.74,82.46,82.62,11283.0,71.8983,72.0812,71.8373,71.9767,11283.0
2022-06-23 13:30:00,82.65,82.71,82.47,82.63,10896.0,72.0028,72.0551,71.846,71.9854,10896.0
2022-06-23 14:00:00,82.59,82.75,82.54,82.75,21632.0,71.9505,72.0899,71.907,72.0899,21632.0
2022-06-23 14:30:00,82.73,82.88,82.66,82.8,19463.0,72.0725,72.2032,72.0115,72.1335,19463.0
2022-06-23 15:00:00,82.87,82.95,82.69,82.69,25244.0,72.1945,72.2642,72.0377,72.0377,25244.0
2022-06-23 15:30:00,82.71,83.3,82.7,83.06,116435.0,72.0551,72.5691,72.0464,72.36,116435.0
2022-06-24 09:30:00,83.6,84.73,83.6,84.59,50650.0,72.8304,73.8149,72.8304,73.6929,50650.0
2022-06-24 10:00:00,84.68,85.17,84.62,84.91,30396.0,73.7713,74.1982,73.719,73.9717,30396.0
2022-06-24 10:30:00,84.94,84.99,84.6,84.72,39950.0,73.9978,74.0414,73.7016,73.8062,39950.0
2022-06-24 11:00:00,84.75,84.79,84.45,84.62,23162.0,73.8323,73.8671,73.5709,73.719,23162.0
2022-06-24 11:30:00,84.7,84.76,84.53,84.72,23849.0,73.7887,73.841,73.6406,73.8062,23849.0
2022-06-24 12:00:00,84.7,85.03,84.64,84.94,32534.0,73.7887,74.0762,73.7365,73.9978,32534.0
2022-06-24 12:30:00,84.94,85.24,84.88,85.23,32760.0,73.9978,74.2592,73.9455,74.2505,32760.0
2022-06-24 13:00:00,85.28,85.46,85.21,85.27,43188.0,74.294,74.4508,74.233,74.2853,43188.0
2022-06-24 13:30:00,85.26,85.48,85.22,85.44,20452.0,74.2766,74.4682,74.2417,74.4334,20452.0
2022-06-24 14:00:00,85.46,85.52,85.23,85.4,18447.0,74.4508,74.5031,74.2505,74.3986,18447.0
2022-06-24 14:30:00,85.41,85.54,85.38,85.54,18010.0,74.4073,74.5205,74.3811,74.5205,18010.0
2022-06-24 15:00:00,85.56,85.82,85.54,85.59,33664.0,74.5379,74.7644,74.5205,74.5641,33664.0
2022-06-24 15:30:00,85.58,85.92,85.51,85.74,183154.0,74.5554,74.8516,74.4944,74.6948,183154.0
2022-06-27 09:30:00,86.0,86.42,84.81,85.34,59182.0,74.9213,75.2872,73.8846,74.3463,59182.0
2022-06-27 10:00:00,85.47,85.91,85.19,85.33,20145.0,74.4595,74.8429,74.2156,74.3376,20145.0
2022-06-27 10:30:00,85.46,85.87,85.45,85.69,21591.0,74.4508,74.808,74.4421,74.6512,21591.0
2022-06-27 11:00:00,85.67,86.02,85.6,85.92,23540.0,74.6338,74.9387,74.5728,74.8516,23540.0
2022-06-27 11:30:00,85.9,85.96,85.73,85.96,14077.0,74.8341,74.8864,74.686,74.8864,14077.0
2022-06-27 12:00:00,85.95,85.96,85.59,85.59,17731.0,74.8777,74.8864,74.5641,74.5641,17731.0
2022-06-27 12:30:00,85.6,85.91,85.53,85.91,8206.0,74.5728,74.8429,74.5118,74.8429,8206.0
2022-06-27 13:00:00,85.89,85.93,85.67,85.76,18656.0,74.8254,74.8603,74.6338,74.7122,18656.0
2022-06-27 13:30:00,85.75,85.84,85.69,85.82,9099.0,74.7035,74.7819,74.6512,74.7644,9099.0
2022-06-27 14:00:00,85.81,85.93,85.65,85.76,11969.0,74.7557,74.8603,74.6163,74.7122,11969.0
2022-06-27 14:30:00,85.77,85.87,85.7,85.79,16675.0,74.7209,74.808,74.6599,74.7383,16675.0
2022-06-27 15:00:00,85.79,85.89,85.64,85.79,22878.0,74.7383,74.8254,74.6076,74.7383,22878.0
2022-06-27 15:30:00,85.73,85.74,85.41,85.66,76220.0,74.686,74.6948,74.4073,74.6251,76220.0
2022-06-28 09:30:00,86.05,86.5,85.73,86.19,18935.0,74.9648,75.3568,74.686,75.0868,18935.0
2022-06-28 10:00:00,86.25,86.39,85.77,86.05,13603.0,75.1391,75.261,74.7209,74.9648,13603.0
2022-06-28 10:30:00,85.98,86.01,85.51,85.8,11064.0,74.9038,74.93,74.4944,74.747,11064.0
2022-06-28 11:00:00,85.84,85.87,85.28,85.28,6793.0,74.7819,74.808,74.294,74.294,6793.0
2022-06-28 11:30:00,85.28,85.49,85.05,85.05,11122.0,74.294,74.477,74.0936,74.0936,11122.0
2022-06-28 12:00:00,85.0,85.26,84.73,85.25,15927.0,74.0501,74.2766,73.8149,74.2679,15927.0
2022-06-28 12:30:00,85.32,85.54,85.19,85.26,11093.0,74.3289,74.5205,74.2156,74.2766,11093.0
2022-06-28 13:00:00,85.27,85.27,85.05,85.2,9434.0,74.2853,74.2853,74.0936,74.2243,9434.0
2022-06-28 13:30:00,85.24,85.28,85.06,85.1,7820.0,74.2592,74.294,74.1024,74.1372,7820.0
2022-06-28 14:00:00,85.11,85.15,84.61,84.69,7795.0,74.1459,74.1808,73.7103,73.78,7795.0
2022-06-28 14:30:00,84.65,84.67,84.49,84.57,6360.0,73.7452,73.7626,73.6058,73.6755,6360.0
2022-06-28 15:00:00,84.56,84.61,84.26,84.36,11547.0,73.6668,73.7103,73.4054,73.4925,11547.0
2022-06-28 15:30:00,84.35,84.47,84.11,84.18,34773.0,73.4838,73.5884,73.2747,73.3357,34773.0
2022-06-29 09:30:00,83.85,84.05,83.31,83.81,10288.0,73.0482,73.2225,72.5778,73.0134,10288.0
2022-06-29 10:00:00,83.75,84.02,83.55,83.83,9547.0,72.9611,73.1963,72.7869,73.0308,9547.0
2022-06-29 10:30:00,83.8,84.11,83.73,83.82,7077.0,73.0047,73.2747,72.9437,73.0221,7077.0
2022-06-29 11:00:00,83.82,83.98,83.64,83.89,20905.0,73.0221,73.1615,72.8653,73.0831,20905.0
2022-06-29 11:30:00,83.88,84.37,83.88,84.09,16461.0,73.0744,73.5012,73.0744,73.2573,16461.0
2022-06-29 12:00:00,84.16,84.16,83.73,83.73,7364.0,73.3183,73.3183,72.9437,72.9437,7364.0
2022-06-29 12:30:00,83.76,83.92,83.6,83.71,5095.0,72.9698,73.1092,72.8304,72.9263,5095.0
2022-06-29 13:00:00,83.69,83.87,83.44,83.64,19602.0,72.9088,73.0657,72.691,72.8653,19602.0
2022-06-29 13:30:00,83.59,83.75,83.49,83.74,14539.0,72.8217,72.9611,72.7346,72.9524,14539.0
2022-06-29 14:00:00,83.73,83.86,83.61,83.69,24718.0,72.9437,73.0569,72.8391,72.9088,24718.0
2022-06-29 14:30:00,83.68,83.76,83.59,83.6,6940.0,72.9001,72.9698,72.8217,72.8304,6940.0
2022-06-29 15:00:00,83.63,83.95,83.56,83.93,10873.0,72.8566,73.1353,72.7956,73.1179,10873.0
2022-06-29 15:30:00,83.93,83.94,83.66,83.9,77929.0,73.1179,73.1266,72.8827,73.0918,77929.0
2022-06-30 09:30:00,82.87,83.04,81.8,81.85,25322.0,72.1945,72.3426,71.2623,71.3059,25322.0
2022-06-30 10:00:00,81.72,82.18,81.67,82.08,23381.0,71.1926,71.5934,71.1491,71.5062,23381.0
2022-06-30 10:30:00,82.04,82.43,81.86,82.11,18842.0,71.4714,71.8112,71.3146,71.5324,18842.0
2022-06-30 11:00:00,82.03,82.31,81.83,82.16,20856.0,71.4627,71.7066,71.2885,71.5759,20856.0
2022-06-30 11:30:00,82.17,82.52,82.12,82.42,19705.0,71.5847,71.8896,71.5411,71.8024,19705.0
2022-06-30 12:00:00,82.44,82.79,82.28,82.79,18911.0,71.8199,72.1248,71.6805,72.1248,18911.0
2022-06-30 12:30:00,82.87,83.05,82.55,82.6,26464.0,72.1945,72.3513,71.9157,71.9593,26464.0
2022-06-30 13:00:00,82.61,82.65,82.06,82.53,17383.0,71.968,72.0028,71.4888,71.8983,17383.0
2022-06-30 13:30:00,82.49,82.54,82.27,82.4,17139.0,71.8634,71.907,71.6718,71.785,17139.0
2022-06-30 14:00:00,82.47,82.57,82.34,82.4,20360.0,71.846,71.9331,71.7328,71.785,20360.0
2022-06-30 14:30:00,82.41,82.53,82.02,82.16,22998.0,71.7937,71.8983,71.454,71.5759,22998.0
2022-06-30 15:00:00,82.15,82.23,81.9,82.16,29856.0,71.5672,71.6369,71.3494,71.5759,29856.0
2022-06-30 15:30:00,82.15,82.25,81.41,81.89,144587.0,71.5672,71.6543,70.9226,71.3407,144587.0
2022-07-01 09:30:00,81.4,81.55,80.59,81.29,61844.0,70.9138,71.0445,70.2082,70.818,61844.0
2022-07-01 10:00:00,81.3,81.38,80.41,80.56,32788.0,70.8267,70.8964,70.0514,70.1821,32788.0
2022-07-01 10:30:00,80.52,80.52,79.73,80.33,49820.0,70.1472,70.1472,69.459,69.9817,49820.0
2022-07-01 11:00:00,80.3,80.82,80.13,80.66,21214.0,69.9555,70.4086,69.8074,70.2692,21214.0
2022-07-01 11:30:00,80.69,81.1,80.3,80.3,19453.0,70.2953,70.6525,69.9555,69.9555,19453.0
2022-07-01 12:00:00,80.33,80.7,80.24,80.65,13598.0,69.9817,70.304,69.9033,70.2605,13598.0
2022-07-01 12:30:00,80.62,80.65,80.19,80.21,28797.0,70.2343,70.2605,69.8597,69.8771,28797.0
2022-07-01 13:00:00,80.22,80.32,80.11,80.18,14790.0,69.8859,69.973,69.79,69.851,14790.0
2022-07-01 13:30:00,80.2,80.61,80.13,80.51,21947.0,69.8684,70.2256,69.8074,70.1385,21947.0
2022-07-01 14:00:00,80.52,80.97,80.47,80.83,55686.0,70.1472,70.5392,70.1036,70.4173,55686.0
2022-07-01 14:30:00,80.85,81.13,80.85,81.11,26867.0,70.4347,70.6786,70.4347,70.6612,26867.0
2022-07-01 15:00:00,81.15,81.19,80.88,80.98,22869.0,70.696,70.7309,70.4608,70.5479,22869.0
2022-07-01 15:30:00,81.01,81.41,80.94,81.36,149567.0,70.5741,70.9226,70.5131,70.879,149567.0
2022-07-05 09:30:00,80.37,80.53,79.4,79.57,45283.0,70.0165,70.1559,69.1715,69.3196,45283.0
2022-07-05 10:00:00,79.46,79.94,79.4,79.83,39235.0,69.2238,69.6419,69.1715,69.5461,39235.0
2022-07-05 10:30:00,79.84,80.42,79.8,80.16,24264.0,69.5548,70.0601,69.52,69.8336,24264.0
2022-07-05 11:00:00,80.14,80.36,79.93,80.17,22253.0,69.8162,70.0078,69.6332,69.8423,22253.0
2022-07-05 11:30:00,80.18,80.82,80.13,80.78,22120.0,69.851,70.4086,69.8074,70.3737,22120.0
2022-07-05 12:00:00,80.79,81.3,80.77,81.13,38975.0,70.3824,70.8267,70.365,70.6786,38975.0
2022-07-05 12:30:00,81.13,81.23,80.86,80.86,17623.0,70.6786,70.7657,70.4434,70.4434,17623.0
2022-07-05 13:00:00,80.88,81.45,80.85,81.38,23859.0,70.4608,70.9574,70.4347,70.8964,23859.0
2022-07-05 13:30:00,81.37,81.59,81.32,81.43,22223.0,70.8877,71.0794,70.8441,70.94,22223.0
2022-07-05 14:00:00,81.39,81.5,81.24,81.44,17739.0,70.9051,71.001,70.7745,70.9487,17739.0
2022-07-05 14:30:00,81.45,81.66,81.42,81.51,23055.0,70.9574,71.1404,70.9313,71.0097,23055.0
2022-07-05 15:00:00,81.47,81.88,81.34,81.84,29412.0,70.9748,71.332,70.8616,71.2972,29412.0
2022-07-05 15:30:00,81.93,82.16,81.84,82.16,86671.0,71.3756,71.5759,71.2972,71.5759,86671.0
2022-07-06 09:30:00,82.2,82.63,81.44,81.97,32712.0,71.6108,71.9854,70.9487,71.4104,32712.0
2022-07-06 10:00:00,81.87,82.05,81.2,81.47,50247.0,71.3233,71.4801,70.7396,70.9748,50247.0
2022-07-06 10:30:00,81.47,81.72,81.28,81.51,24774.0,70.9748,71.1926,70.8093,71.0097,24774.0
2022-07-06 11:00:00,81.48,81.49,81.17,81.26,25838.0,70.9835,70.9923,70.7135,70.7919,25838.0
2022-07-06 11:30:00,81.25,81.25,80.77,81.09,27822.0,70.7832,70.7832,70.365,70.6438,27822.0
2022-07-06 12:00:00,81.06,81.28,80.98,81.02,21282.0,70.6176,70.8093,70.5479,70.5828,21282.0
2022-07-06 12:30:00,81.0,81.17,80.9,81.17,23409.0,70.5654,70.7135,70.4783,70.7135,23409.0
2022-07-06 13:00:00,81.2,81.41,81.16,81.23,16623.0,70.7396,70.9226,70.7048,70.7657,16623.0
2022-07-06 13:30:00,81.22,81.66,81.2,81.63,17842.0,70.757,71.1404,70.7396,71.1142,17842.0
2022-07-06 14:00:00,81.6,81.7,81.13,81.69,53939.0,71.0881,71.1752,70.6786,71.1665,53939.0
2022-07-06 14:30:00,81.7,82.38,81.64,82.22,23190.0,71.1752,71.7676,71.1229,71.6282,23190.0
2022-07-06 15:00:00,82.22,82.56,82.04,82.52,30619.0,71.6282,71.9244,71.4714,71.8896,30619.0
2022-07-06 15:30:00,82.52,82.79,82.03,82.21,97165.0,71.8896,72.1248,71.4627,71.6195,97165.0
2022-07-07 09:30:00,82.28,83.01,82.26,82.45,29336.0,71.6805,72.3164,71.6631,71.8286,29336.0
2022-07-07 10:00:00,82.41,83.01,82.06,83.01,49541.0,71.7937,72.3164,71.4888,72.3164,49541.0
2022-07-07 10:30:00,83.01,83.68,83.0,83.68,39467.0,72.3164,72.9001,72.3077,72.9001,39467.0
2022-07-07 11:00:00,83.68,83.68,83.44,83.54,25013.0,72.9001,72.9001,72.691,72.7782,25013.0
2022-07-07 11:30:00,83.57,83.95,83.55,83.9,51830.0,72.8043,73.1353,72.7869,73.0918,51830.0
2022-07-07 12:00:00,83.91,84.27,83.9,84.13,33844.0,73.1005,73.4141,73.0918,73.2922,33844.0
2022-07-07 12:30:00,84.14,84.26,84.07,84.11,22750.0,73.3009,73.4054,73.2399,73.2747,22750.0
2022-07-07 13:00:00,84.13,84.19,83.99,84.14,30194.0,73.2922,73.3444,73.1702,73.3009,30194.0
2022-07-07 13:30:00,84.11,84.33,84.11,84.3,32516.0,73.2747,73.4664,73.2747,73.4403,32516.0
2022-07-07 14:00:00,84.3,84.59,84.28,84.5,32701.0,73.4403,73.6929,73.4228,73.6145,32701.0
2022-07-07 14:30:00,84.5,84.76,84.5,84.74,22235.0,73.6145,73.841,73.6145,73.8236,22235.0
2022-07-07 15:00:00,84.75,84.96,84.7,84.77,35462.0,73.8323,74.0152,73.7887,73.8497,35462.0
2022-07-07 15:30:00,84.77,84.93,84.48,84.65,121429.0,73.8497,73.9891,73.5971,73.7452,121429.0
2022-07-08 09:30:00,84.29,84.56,83.17,83.29,52167.0,73.4315,73.6668,72.4558,72.5604,52167.0
2022-07-08 10:00:00,83.36,83.88,83.16,83.75,17845.0,72.6214,73.0744,72.4471,72.9611,17845.0
2022-07-08 10:30:00,83.84,84.17,83.81,84.1,20532.0,73.0395,73.327,73.0134,73.266,20532.0
2022-07-08 11:00:00,84.14,84.27,83.96,84.13,8602.0,73.3009,73.4141,73.1441,73.2922,8602.0
2022-07-08 11:30:00,84.15,84.29,83.96,84.16,9867.0,73.3096,73.4315,73.1441,73.3183,9867.0
2022-07-08 12:00:00,84.15,84.15,83.71,83.71,62962.0,73.3096,73.3096,72.9263,72.9263,62962.0
2022-07-08 12:30:00,83.59,83.61,83.45,83.55,19480.0,72.8217,72.8391,72.6998,72.7869,19480.0
2022-07-08 13:00:00,83.56,83.71,83.45,83.71,18412.0,72.7956,72.9263,72.6998,72.9263,18412.0
2022-07-08 13:30:00,83.69,83.8,83.55,83.63,16236.0,72.9088,73.0047,72.7869,72.8566,16236.0
2022-07-08 14:00:00,83.64,83.9,83.6,83.9,42600.0,72.8653,73.0918,72.8304,73.0918,42600.0
2022-07-08 14:30:00,83.9,84.01,83.83,83.93,18867.0,73.0918,73.1876,73.0308,73.1179,18867.0
2022-07-08 15:00:00,83.95,83.97,83.73,83.73,28765.0,73.1353,73.1528,72.9437,72.9437,28765.0
2022-07-08 15:30:00,83.73,84.0,83.64,83.81,141510.0,72.9437,73.1789,72.8653,73.0134,141510.0
2022-07-11 09:30:00,83.2,83.87,82.85,83.57,53009.0,72.482,73.0657,72.1771,72.8043,53009.0
2022-07-11 10:00:00,83.54,83.77,83.39,83.45,41662.0,72.7782,72.9785,72.6475,72.6998,41662.0
2022-07-11 10:30:00,83.48,83.57,82.88,82.98,70383.0,72.7259,72.8043,72.2032,72.2903,70383.0
2022-07-11 11:00:00,82.98,83.47,82.93,83.18,59255.0,72.2903,72.7172,72.2467,72.4645,59255.0
2022-07-11 11:30:00,83.22,83.27,82.77,82.8,25698.0,72.4994,72.5429,72.1074,72.1335,25698.0
2022-07-11 12:00:00,82.81,82.86,82.71,82.83,12083.0,72.1422,72.1858,72.0551,72.1596,12083.0
2022-07-11 12:30:00,82.84,82.86,82.72,82.84,24953.0,72.1683,72.1858,72.0638,72.1683,24953.0
2022-07-11 13:00:00,82.81,83.16,82.74,83.13,36698.0,72.1422,72.4471,72.0812,72.421,36698.0
2022-07-11 13:30:00,83.17,83.24,83.04,83.11,17114.0,72.4558,72.5168,72.3426,72.4036,17114.0
2022-07-11 14:00:00,83.11,83.11,82.73,82.75,26665.0,72.4036,72.4036,72.0725,72.0899,26665.0
2022-07-11 14:30:00,82.75,82.97,82.72,82.9,40774.0,72.0899,72.2816,72.0638,72.2206,40774.0
2022-07-11 15:00:00,82.87,82.94,82.22,82.42,41428.0,72.1945,72.2555,71.6282,71.8024,41428.0
2022-07-11 15:30:00,82.42,82.82,82.37,82.52,122216.0,71.8024,72.1509,71.7589,71.8896,122216.0
2022-07-12 09:30:00,82.48,83.56,82.48,83.26,45229.0,71.8547,72.7956,71.8547,72.5342,45229.0
2022-07-12 10:00:00,83.2,83.2,82.53,82.74,28085.0,72.482,72.482,71.8983,72.0812,28085.0
2022-07-12 10:30:00,82.74,83.03,82.62,82.83,26735.0,72.0812,72.3339,71.9767,72.1596,26735.0
2022-07-12 11:00:00,82.88,83.01,82.55,82.81,25317.0,72.2032,72.3164,71.9157,72.1422,25317.0
2022-07-12 11:30:00,82.8,82.87,82.36,82.41,28894.0,72.1335,72.1945,71.7502,71.7937,28894.0
2022-07-12 12:00:00,82.43,82.75,82.28,82.63,18873.0,71.8112,72.0899,71.6805,71.9854,18873.0
2022-07-12 12:30:00,82.64,82.88,82.63,82.69,20926.0,71.9941,72.2032,71.9854,72.0377,20926.0
2022-07-12 13:00:00,82.71,82.75,82.58,82.65,22007.0,72.0551,72.0899,71.9418,72.0028,22007.0
2022-07-12 13:30:00,82.66,82.66,82.27,82.34,17547.0,72.0115,72.0115,71.6718,71.7328,17547.0
2022-07-12 14:00:00,82.31,82.31,82.12,82.21,13055.0,71.7066,71.7066,71.5411,71.6195,13055.0
2022-07-12 14:30:00,82.24,82.27,81.76,81.76,30936.0,71.6456,71.6718,71.2275,71.2275,30936.0
2022-07-12 15:00:00,81.74,81.74,81.02,81.08,56647.0,71.21,71.21,70.5828,70.6351,56647.0
2022-07-12 15:30:00,81.07,81.27,80.61,81.16,130978.0,70.6264,70.8006,70.2256,70.7048,130978.0
2022-07-13 09:30:00,79.24,81.16,79.24,80.92,63101.0,69.0321,70.7048,69.0321,70.4957,63101.0
2022-07-13 10:00:00,80.81,80.96,79.92,80.04,60343.0,70.3998,70.5305,69.6245,69.729,60343.0
2022-07-13 10:30:00,80.03,80.99,80.03,80.99,31078.0,69.7203,70.5567,69.7203,70.5567,31078.0
2022-07-13 11:00:00,80.99,81.19,80.77,80.77,24680.0,70.5567,70.7309,70.365,70.365,24680.0
2022-07-13 11:30:00,80.8,81.02,80.56,80.97,19312.0,70.3911,70.5828,70.1821,70.5392,19312.0
2022-07-13 12:00:00,80.95,81.39,80.86,81.38,18997.0,70.5218,70.9051,70.4434,70.8964,18997.0
2022-07-13 12:30:00,81.35,81.64,81.35,81.57,16685.0,70.8703,71.1229,70.8703,71.0619,16685.0
2022-07-13 13:00:00,81.59,81.92,81.48,81.57,22709.0,71.0794,71.3669,70.9835,71.0619,22709.0
2022-07-13 13:30:00,81.55,81.59,81.15,81.24,30566.0,71.0445,71.0794,70.696,70.7745,30566.0
2022-07-13 14:00:00,81.21,81.21,80.81,81.19,28397.0,70.7483,70.7483,70.3998,70.7309,28397.0
2022-07-13 14:30:00,81.21,81.36,81.07,81.32,20375.0,70.7483,70.879,70.6264,70.8441,20375.0
2022-07-13 15:00:00,81.34,81.39,81.0,81.02,30014.0,70.8616,70.9051,70.5654,70.5828,30014.0
2022-07-13 15:30:00,81.0,81.08,80.77,80.84,163492.0,70.5654,70.6351,70.365,70.426,163492.0
2022-07-14 09:30:00,79.95,80.17,79.01,79.71,64445.0,69.6506,69.8423,68.8317,69.4416,64445.0
2022-07-14 10:00:00,79.56,79.57,78.73,79.13,25322.0,69.3109,69.3196,68.5878,68.9363,25322.0
2022-07-14 10:30:00,79.1,79.33,78.91,78.91,53617.0,68.9101,69.1105,68.7446,68.7446,53617.0
2022-07-14 11:00:00,78.96,79.42,78.95,79.21,49932.0,68.7882,69.1889,68.7795,69.006,49932.0
2022-07-14 11:30:00,79.25,79.48,79.11,79.34,48005.0,69.0408,69.2412,68.9188,69.1192,48005.0
2022-07-14 12:00:00,79.36,79.47,79.21,79.21,32261.0,69.1366,69.2325,69.006,69.006,32261.0
2022-07-14 12:30:00,79.22,79.34,78.89,79.05,22387.0,69.0147,69.1192,68.7272,68.8666,22387.0
2022-07-14 13:00:00,79.05,79.21,78.89,78.96,40818.0,68.8666,69.006,68.7272,68.7882,40818.0
2022-07-14 13:30:00,78.97,79.01,78.67,78.89,22998.0,68.7969,68.8317,68.5355,68.7272,22998.0
2022-07-14 14:00:00,78.9,79.49,78.88,79.41,26584.0,68.7359,69.2499,68.7185,69.1802,26584.0
2022-07-14 14:30:00,79.43,79.49,79.24,79.35,28920.0,69.1976,69.2499,69.0321,69.1279,28920.0
2022-07-14 15:00:00,79.36,79.44,79.18,79.44,65966.0,69.1366,69.2063,68.9798,69.2063,65966.0
2022-07-14 15:30:00,79.45,79.48,79.18,79.39,146255.0,69.215,69.2412,68.9798,69.1628,146255.0
2022-07-15 09:30:00,79.85,80.09,77.78,77.79,86884.0,69.5635,69.7726,67.7602,67.7689,86884.0
2022-07-15 10:00:00,77.9,78.79,77.79,78.79,58386.0,67.8647,68.6401,67.7689,68.6401,58386.0
2022-07-15 10:30:00,78.81,78.85,78.34,78.51,43476.0,68.6575,68.6923,68.248,68.3961,43476.0
2022-07-15 11:00:00,78.57,79.21,78.57,78.9,38846.0,68.4484,69.006,68.4484,68.7359,38846.0
2022-07-15 11:30:00,78.91,79.13,78.73,78.97,38819.0,68.7446,68.9363,68.5878,68.7969,38819.0
2022-07-15 12:00:00,79.0,79.15,78.83,79.07,45051.0,68.823,68.9537,68.6749,68.884,45051.0
2022-07-15 12:30:00,79.08,79.39,79.0,79.39,50045.0,68.8927,69.1628,68.823,69.1628,50045.0
2022-07-15 13:00:00,79.4,79.61,79.29,79.61,37402.0,69.1715,69.3544,69.0757,69.3544,37402.0
2022-07-15 13:30:00,79.65,79.69,79.38,79.55,52663.0,69.3893,69.4241,69.1541,69.3022,52663.0
2022-07-15 14:00:00,79.57,79.78,79.16,79.27,45924.0,69.3196,69.5025,68.9624,69.0582,45924.0
2022-07-15 14:30:00,79.28,79.61,79.27,79.54,66038.0,69.0669,69.3544,69.0582,69.2935,66038.0
2022-07-15 15:00:00,79.5,79.66,79.41,79.61,48902.0,69.2586,69.398,69.1802,69.3544,48902.0
2022-07-15 15:30:00,79.6,79.61,79.08,79.19,300656.0,69.3457,69.3544,68.8927,68.9885,300656.0
2022-07-18 09:30:00,79.95,80.35,79.51,79.88,101616.0,69.6506,69.9991,69.2673,69.5897,101616.0
2022-07-18 10:00:00,79.92,80.17,79.32,79.73,73530.0,69.6245,69.8423,69.1018,69.459,73530.0
2022-07-18 10:30:00,79.78,80.24,79.78,79.97,144324.0,69.5025,69.9033,69.5025,69.6681,144324.0
2022-07-18 11:00:00,79.98,79.98,79.31,79.48,85386.0,69.6768,69.6768,69.0931,69.2412,85386.0
2022-07-18 11:30:00,79.46,80.13,79.46,80.07,62752.0,69.2238,69.8074,69.2238,69.7552,62752.0
2022-07-18 12:00:00,80.07,80.24,80.0,80.02,36272.0,69.7552,69.9033,69.6942,69.7116,36272.0
2022-07-18 12:30:00,80.01,80.01,79.64,79.97,71563.0,69.7029,69.7029,69.3806,69.6681,71563.0
2022-07-18 13:00:00,79.96,80.09,79.74,79.91,62974.0,69.6593,69.7726,69.4677,69.6158,62974.0
2022-07-18 13:30:00,79.9,79.91,79.67,79.67,41277.0,69.6071,69.6158,69.4067,69.4067,41277.0
2022-07-18 14:00:00,79.66,79.85,79.44,79.62,44980.0,69.398,69.5635,69.2063,69.3631,44980.0
2022-07-18 14:30:00,79.58,79.73,79.09,79.28,68090.0,69.3283,69.459,68.9014,69.0669,68090.0
2022-07-18 15:00:00,79.33,79.68,79.23,79.44,53014.0,69.1105,69.4154,69.0234,69.2063,53014.0
2022-07-18 15:30:00,79.44,79.51,79.2,79.42,178471.0,69.2063,69.2673,68.9973,69.1889,178471.0
2022-07-19 09:30:00,79.31,80.66,77.11,80.58,243697.0,69.0931,70.2692,67.1765,70.1995,243697.0
2022-07-19 10:00:00,80.55,81.71,80.51,81.64,118309.0,70.1733,71.1839,70.1385,71.1229,118309.0
2022-07-19 10:30:00,81.64,81.82,81.0,81.15,73475.0,71.1229,71.2797,70.5654,70.696,73475.0
2022-07-19 11:00:00,81.15,81.23,80.65,80.82,72332.0,70.696,70.7657,70.2605,70.4086,72332.0
2022-07-19 11:30:00,80.84,81.01,80.75,80.85,51687.0,70.426,70.5741,70.3476,70.4347,51687.0
2022-07-19 12:00:00,80.86,81.13,80.64,80.77,104731.0,70.4434,70.6786,70.2517,70.365,104731.0
2022-07-19 12:30:00,80.77,80.83,80.13,80.26,121530.0,70.365,70.4173,69.8074,69.9207,121530.0
2022-07-19 13:00:00,80.29,80.57,79.87,79.89,93324.0,69.9468,70.1908,69.5809,69.5984,93324.0
2022-07-19 13:30:00,79.9,80.37,79.84,79.91,112578.0,69.6071,70.0165,69.5548,69.6158,112578.0
2022-07-19 14:00:00,79.9,80.09,79.84,80.04,185391.0,69.6071,69.7726,69.5548,69.729,185391.0
2022-07-19 14:30:00,80.04,80.1,79.83,79.94,104674.0,69.729,69.7813,69.5461,69.6419,104674.0
2022-07-19 15:00:00,79.92,80.35,79.73,80.0,334059.0,69.6245,69.9991,69.459,69.6942,334059.0
2022-07-19 15:30:00,80.0,80.09,79.69,79.96,448027.0,69.6942,69.7726,69.4241,69.6593,448027.0
2022-07-20 09:30:00,79.89,81.82,79.56,81.45,94117.0,69.5984,71.2797,69.3109,70.9574,94117.0
2022-07-20 10:00:00,81.42,81.47,80.87,81.0,164461.0,70.9313,70.9748,70.4521,70.5654,164461.0
2022-07-20 10:30:00,81.01,81.55,80.96,81.37,142990.0,70.5741,71.0445,70.5305,70.8877,142990.0
2022-07-20 11:00:00,81.37,81.51,81.14,81.44,108188.0,70.8877,71.0097,70.6873,70.9487,108188.0
2022-07-20 11:30:00,81.44,81.52,81.34,81.4,44711.0,70.9487,71.0184,70.8616,70.9138,44711.0
2022-07-20 12:00:00,81.39,81.62,81.18,81.26,39766.0,70.9051,71.1055,70.7222,70.7919,39766.0
2022-07-20 12:30:00,81.26,81.36,81.08,81.26,18652.0,70.7919,70.879,70.6351,70.7919,18652.0
2022-07-20 13:00:00,81.25,81.27,80.9,81.11,23287.0,70.7832,70.8006,70.4783,70.6612,23287.0
2022-07-20 13:30:00,81.14,81.2,80.74,80.8,64582.0,70.6873,70.7396,70.3389,70.3911,64582.0
2022-07-20 14:00:00,80.8,80.93,80.45,80.7,134639.0,70.3911,70.5044,70.0862,70.304,134639.0
2022-07-20 14:30:00,80.69,81.34,80.61,81.23,77181.0,70.2953,70.8616,70.2256,70.7657,77181.0
2022-07-20 15:00:00,81.24,81.58,81.2,81.55,64234.0,70.7745,71.0707,70.7396,71.0445,64234.0
2022-07-20 15:30:00,81.55,81.57,81.25,81.3,224732.0,71.0445,71.0619,70.7832,70.8267,224732.0
2022-07-21 09:30:00,81.6,81.6,80.48,81.45,235562.0,71.0881,71.0881,70.1124,70.9574,235562.0
2022-07-21 10:00:00,81.5,81.66,81.2,81.24,43169.0,71.001,71.1404,70.7396,70.7745,43169.0
2022-07-21 10:30:00,81.27,81.63,81.26,81.63,96065.0,70.8006,71.1142,70.7919,71.1142,96065.0
2022-07-21 11:00:00,81.58,81.9,81.56,81.65,180749.0,71.0707,71.3494,71.0532,71.1316,180749.0
2022-07-21 11:30:00,81.7,81.96,81.65,81.89,45046.0,71.1752,71.4017,71.1316,71.3407,45046.0
2022-07-21 12:00:00,81.92,83.45,81.91,83.43,42558.0,71.3669,72.6998,71.3581,72.6823,42558.0
2022-07-21 12:30:00,83.42,84.13,83.4,84.08,41500.0,72.6736,73.2922,72.6562,73.2486,41500.0
2022-07-21 13:00:00,84.09,84.35,84.02,84.2,36794.0,73.2573,73.4838,73.1963,73.3531,36794.0
2022-07-21 13:30:00,84.2,84.39,84.01,84.28,33656.0,73.3531,73.5187,73.1876,73.4228,33656.0
2022-07-21 14:00:00,84.31,84.71,84.29,84.59,39707.0,73.449,73.7974,73.4315,73.6929,39707.0
2022-07-21 14:30:00,84.56,84.84,84.52,84.72,35762.0,73.6668,73.9107,73.6319,73.8062,35762.0
2022-07-21 15:00:00,84.71,84.99,84.7,84.95,45760.0,73.7974,74.0414,73.7887,74.0065,45760.0
2022-07-21 15:30:00,84.94,85.08,84.69,84.81,162235.0,73.9978,74.1198,73.78,73.8846,162235.0
2022-07-22 09:30:00,84.11,84.11,82.59,82.67,70747.0,73.2747,73.2747,71.9505,72.0202,70747.0
2022-07-22 10:00:00,82.67,83.01,82.27,82.98,45114.0,72.0202,72.3164,71.6718,72.2903,45114.0
2022-07-22 10:30:00,83.0,83.03,82.62,82.76,27320.0,72.3077,72.3339,71.9767,72.0986,27320.0
2022-07-22 11:00:00,82.7,82.76,82.27,82.36,34195.0,72.0464,72.0986,71.6718,71.7502,34195.0
2022-07-22 11:30:00,82.35,82.37,81.92,82.09,27399.0,71.7415,71.7589,71.3669,71.515,27399.0
2022-07-22 12:00:00,82.11,82.16,81.91,81.96,21886.0,71.5324,71.5759,71.3581,71.4017,21886.0
2022-07-22 12:30:00,81.95,81.97,81.79,81.91,22797.0,71.393,71.4104,71.2536,71.3581,22797.0
2022-07-22 13:00:00,81.89,81.89,81.27,81.38,32828.0,71.3407,71.3407,70.8006,70.8964,32828.0
2022-07-22 13:30:00,81.38,81.49,81.24,81.27,40287.0,70.8964,70.9923,70.7745,70.8006,40287.0
2022-07-22 14:00:00,81.28,81.28,80.56,80.58,47031.0,70.8093,70.8093,70.1821,70.1995,47031.0
2022-07-22 14:30:00,80.59,81.27,80.58,81.2,68099.0,70.2082,70.8006,70.1995,70.7396,68099.0
2022-07-22 15:00:00,81.21,81.43,81.08,81.43,51661.0,70.7483,70.94,70.6351,70.94,51661.0
2022-07-22 15:30:00,81.42,81.43,80.96,81.13,210976.0,70.9313,70.94,70.5305,70.6786,210976.0
2022-07-25 09:30:00,81.22,81.28,79.49,79.81,108692.0,70.757,70.8093,69.2499,69.5287,108692.0
2022-07-25 10:00:00,79.8,79.8,79.27,79.52,87631.0,69.52,69.52,69.0582,69.276,87631.0
2022-07-25 10:30:00,79.48,79.48,78.73,78.83,50002.0,69.2412,69.2412,68.5878,68.6749,50002.0
2022-07-25 11:00:00,78.84,78.98,78.37,78.76,48352.0,68.6836,68.8056,68.2742,68.6139,48352.0
2022-07-25 11:30:00,78.76,78.91,78.51,78.66,55454.0,68.6139,68.7446,68.3961,68.5268,55454.0
2022-07-25 12:00:00,78.67,78.94,78.58,78.87,51020.0,68.5355,68.7707,68.4571,68.7098,51020.0
2022-07-25 12:30:00,78.86,79.3,78.86,79.04,21701.0,68.7011,69.0844,68.7011,68.8579,21701.0
2022-07-25 13:00:00,79.05,79.1,78.75,78.76,25513.0,68.8666,68.9101,68.6052,68.6139,25513.0
2022-07-25 13:30:00,78.76,78.82,78.52,78.54,38095.0,68.6139,68.6662,68.4049,68.4223,38095.0
2022-07-25 14:00:00,78.53,78.64,78.47,78.52,61052.0,68.4136,68.5094,68.3613,68.4049,61052.0
2022-07-25 14:30:00,78.51,78.58,78.21,78.25,54441.0,68.3961,68.4571,68.1348,68.1696,54441.0
2022-07-25 15:00:00,78.25,78.52,78.13,78.47,161857.0,68.1696,68.4049,68.0651,68.3613,161857.0
2022-07-25 15:30:00,78.47,78.8,78.36,78.65,424150.0,68.3613,68.6488,68.2655,68.5181,424150.0
2022-07-26 09:30:00,77.72,78.42,77.04,78.3,94997.0,67.7079,68.3177,67.1155,68.2132,94997.0
2022-07-26 10:00:00,78.31,78.63,77.91,78.09,84521.0,68.2219,68.5007,67.8734,68.0302,84521.0
2022-07-26 10:30:00,78.07,78.5,78.05,78.38,159845.0,68.0128,68.3874,67.9954,68.2829,159845.0
2022-07-26 11:00:00,78.4,78.43,78.0,78.12,83488.0,68.3003,68.3264,67.9518,68.0564,83488.0
2022-07-26 11:30:00,78.13,78.41,78.03,78.11,40705.0,68.0651,68.309,67.978,68.0477,40705.0
2022-07-26 12:00:00,78.13,78.27,78.05,78.23,34725.0,68.0651,68.1871,67.9954,68.1522,34725.0
2022-07-26 12:30:00,78.25,78.27,77.98,78.05,57587.0,68.1696,68.1871,67.9344,67.9954,57587.0
2022-07-26 13:00:00,78.03,78.08,77.9,77.99,40132.0,67.978,68.0215,67.8647,67.9431,40132.0
2022-07-26 13:30:00,77.98,77.99,77.65,77.83,41584.0,67.9344,67.9431,67.6469,67.8037,41584.0
2022-07-26 14:00:00,77.85,77.95,77.77,77.82,50669.0,67.8212,67.9083,67.7515,67.795,50669.0
2022-07-26 14:30:00,77.82,77.83,77.59,77.8,40828.0,67.795,67.8037,67.5947,67.7776,40828.0
2022-07-26 15:00:00,77.82,77.84,77.7,77.81,80252.0,67.795,67.8125,67.6905,67.7863,80252.0
2022-07-26 15:30:00,77.82,77.82,77.45,77.53,274902.0,67.795,67.795,67.4727,67.5424,274902.0
2022-07-27 09:30:00,77.36,77.66,77.08,77.2,64881.0,67.3943,67.6556,67.1504,67.2549,64881.0
2022-07-27 10:00:00,77.17,77.35,77.01,77.32,46908.0,67.2288,67.3856,67.0894,67.3594,46908.0
2022-07-27 10:30:00,77.29,77.35,76.93,77.22,69007.0,67.3333,67.3856,67.0197,67.2723,69007.0
2022-07-27 11:00:00,77.23,77.37,77.07,77.33,69296.0,67.281,67.403,67.1416,67.3682,69296.0
2022-07-27 11:30:00,77.37,78.22,77.32,78.16,80716.0,67.403,68.1435,67.3594,68.0912,80716.0
2022-07-27 12:00:00,78.21,78.33,77.78,77.88,33419.0,68.1348,68.2393,67.7602,67.8473,33419.0
2022-07-27 12:30:00,77.88,77.92,77.64,77.7,60547.0,67.8473,67.8821,67.6382,67.6905,60547.0
2022-07-27 13:00:00,77.7,77.7,77.4,77.44,42447.0,67.6905,67.6905,67.4291,67.464,42447.0
2022-07-27 13:30:00,77.47,77.55,77.29,77.45,42252.0,67.4901,67.5598,67.3333,67.4727,42252.0
2022-07-27 14:00:00,77.44,77.58,77.22,77.46,58241.0,67.464,67.5859,67.2723,67.4814,58241.0
2022-07-27 14:30:00,77.45,78.37,77.44,78.13,96726.0,67.4727,68.2742,67.464,68.0651,96726.0
2022-07-27 15:00:00,78.15,78.47,78.02,78.47,104073.0,68.0825,68.3613,67.9693,68.3613,104073.0
2022-07-27 15:30:00,78.56,78.69,78.34,78.65,255535.0,68.4397,68.553,68.248,68.5181,255535.0
2022-07-28 09:30:00,78.76,79.64,78.44,78.73,41839.0,68.6139,69.3806,68.3352,68.5878,41839.0
2022-07-28 10:00:00,78.76,78.82,78.35,78.8,57785.0,68.6139,68.6662,68.2568,68.6488,57785.0
2022-07-28 10:30:00,78.85,79.1,78.63,79.03,55874.0,68.6923,68.9101,68.5007,68.8492,55874.0
2022-07-28 11:00:00,79.02,79.23,78.83,79.21,37417.0,68.8404,69.0234,68.6749,69.006,37417.0
2022-07-28 11:30:00,79.23,79.83,79.12,79.67,65112.0,69.0234,69.5461,68.9276,69.4067,65112.0
2022-07-28 12:00:00,79.75,79.98,79.38,79.62,25255.0,69.4764,69.6768,69.1541,69.3631,25255.0
2022-07-28 12:30:00,79.62,79.85,79.42,79.8,37640.0,69.3631,69.5635,69.1889,69.52,37640.0
2022-07-28 13:00:00,79.78,79.78,79.44,79.57,39644.0,69.5025,69.5025,69.2063,69.3196,39644.0
2022-07-28 13:30:00,79.58,79.74,79.45,79.6,31107.0,69.3283,69.4677,69.215,69.3457,31107.0
2022-07-28 14:00:00,79.58,79.62,79.32,79.62,37874.0,69.3283,69.3631,69.1018,69.3631,37874.0
2022-07-28 14:30:00,79.6,79.82,79.6,79.64,33279.0,69.3457,69.5374,69.3457,69.3806,33279.0
2022-07-28 15:00:00,79.67,79.73,79.48,79.63,52519.0,69.4067,69.459,69.2412,69.3719,52519.0
2022-07-28 15:30:00,79.64,79.84,79.53,79.62,181660.0,69.3806,69.5548,69.2847,69.3631,181660.0
2022-07-29 09:30:00,79.1,79.41,78.52,78.72,33547.0,69.5229,69.7954,69.0131,69.1889,33547.0
2022-07-29 10:00:00,78.74,79.17,78.67,78.76,28341.0,69.2065,69.5844,69.145,69.2241,28341.0
2022-07-29 10:30:00,78.73,78.97,78.59,78.88,62993.0,69.1977,69.4086,69.0747,69.3295,62993.0
2022-07-29 11:00:00,78.91,78.99,78.49,78.49,64003.0,69.3559,69.4262,68.9868,68.9868,64003.0
2022-07-29 11:30:00,78.5,78.68,78.49,78.59,50146.0,68.9955,69.1538,68.9868,69.0747,50146.0
2022-07-29 12:00:00,78.6,78.71,78.49,78.59,41433.0,69.0834,69.1801,68.9868,69.0747,41433.0
2022-07-29 12:30:00,78.59,78.65,78.47,78.52,38068.0,69.0747,69.1274,68.9692,69.0131,38068.0
2022-07-29 13:00:00,78.54,78.62,78.48,78.58,37280.0,69.0307,69.101,68.978,69.0659,37280.0
2022-07-29 13:30:00,78.62,78.82,78.3,78.58,187480.0,69.101,69.2768,68.8198,69.0659,187480.0
2022-07-29 14:00:00,78.58,78.77,78.58,78.69,32234.0,69.0659,69.2329,69.0659,69.1625,32234.0
2022-07-29 14:30:00,78.7,78.79,78.4,78.69,165733.0,69.1713,69.2504,68.9077,69.1625,165733.0
2022-07-29 15:00:00,78.71,78.8,78.6,78.62,61729.0,69.1801,69.2592,69.0834,69.101,61729.0
2022-07-29 15:30:00,78.61,78.94,78.56,78.69,627539.0,69.0922,69.3823,69.0483,69.1625,627539.0
2022-08-01 09:30:00,78.53,79.4,77.82,79.22,104013.0,69.0219,69.7866,68.3979,69.6284,104013.0
2022-08-01 10:00:00,79.22,79.93,79.17,79.56,56323.0,69.6284,70.2524,69.5844,69.9272,56323.0
2022-08-01 10:30:00,79.54,80.32,79.54,80.26,31948.0,69.9096,70.5952,69.9096,70.5425,31948.0
2022-08-01 11:00:00,80.29,80.43,79.86,79.94,62142.0,70.5688,70.6919,70.1909,70.2612,62142.0
2022-08-01 11:30:00,79.9,80.03,79.7,79.87,28571.0,70.226,70.3403,70.0503,70.1997,28571.0
2022-08-01 12:00:00,79.87,79.89,79.52,79.65,29618.0,70.1997,70.2173,69.8921,70.0063,29618.0
2022-08-01 12:30:00,79.63,79.67,79.38,79.56,28615.0,69.9887,70.0239,69.769,69.9272,28615.0
2022-08-01 13:00:00,79.56,79.61,79.42,79.46,22020.0,69.9272,69.9712,69.8042,69.8393,22020.0
2022-08-01 13:30:00,79.46,79.61,79.34,79.61,19811.0,69.8393,69.9712,69.7338,69.9712,19811.0
2022-08-01 14:00:00,79.63,79.82,79.52,79.62,124946.0,69.9887,70.1557,69.8921,69.9799,124946.0
2022-08-01 14:30:00,79.61,79.73,79.46,79.66,42266.0,69.9712,70.0766,69.8393,70.0151,42266.0
2022-08-01 15:00:00,79.66,79.71,79.27,79.46,31250.0,70.0151,70.059,69.6723,69.8393,31250.0
2022-08-01 15:30:00,79.49,79.69,79.36,79.47,97183.0,69.8657,70.0415,69.7514,69.8481,97183.0
2022-08-02 09:30:00,79.37,79.37,78.56,79.09,26240.0,69.7602,69.7602,69.0483,69.5141,26240.0
2022-08-02 10:00:00,79.06,79.09,78.67,78.95,23859.0,69.4877,69.5141,69.145,69.3911,23859.0
2022-08-02 10:30:00,78.97,79.28,78.93,79.1,22358.0,69.4086,69.6811,69.3735,69.5229,22358.0
2022-08-02 11:00:00,79.17,79.47,79.13,79.18,28437.0,69.5844,69.8481,69.5493,69.5932,28437.0
2022-08-02 11:30:00,79.19,79.21,78.98,78.98,11506.0,69.602,69.6196,69.4174,69.4174,11506.0
2022-08-02 12:00:00,78.97,79.38,78.97,79.37,22899.0,69.4086,69.769,69.4086,69.7602,22899.0
2022-08-02 12:30:00,79.37,79.37,79.23,79.25,11756.0,69.7602,69.7602,69.6372,69.6547,11756.0
2022-08-02 13:00:00,79.24,79.26,78.84,78.85,9179.0,69.646,69.6635,69.2944,69.3032,9179.0
2022-08-02 13:30:00,78.8,78.86,78.62,78.8,17158.0,69.2592,69.312,69.101,69.2592,17158.0
2022-08-02 14:00:00,78.8,79.05,78.78,78.99,17038.0,69.2592,69.479,69.2416,69.4262,17038.0
2022-08-02 14:30:00,78.96,79.15,78.79,78.86,39656.0,69.3999,69.5669,69.2504,69.312,39656.0
2022-08-02 15:00:00,78.85,78.94,78.66,78.79,35961.0,69.3032,69.3823,69.1362,69.2504,35961.0
2022-08-02 15:30:00,78.79,78.93,78.53,78.55,96527.0,69.2504,69.3735,69.0219,69.0395,96527.0
2022-08-03 09:30:00,78.7,78.87,78.19,78.54,32901.0,69.1713,69.3208,68.7231,69.0307,32901.0
2022-08-03 10:00:00,78.55,78.61,77.75,78.04,29921.0,69.0395,69.0922,68.3364,68.5912,29921.0
2022-08-03 10:30:00,78.1,78.37,77.93,78.18,25687.0,68.644,68.8813,68.4946,68.7143,25687.0
2022-08-03 11:00:00,78.23,78.52,78.22,78.52,15677.0,68.7582,69.0131,68.7495,69.0131,15677.0
2022-08-03 11:30:00,78.51,78.62,78.43,78.55,17258.0,69.0043,69.101,68.934,69.0395,17258.0
2022-08-03 12:00:00,78.58,78.63,78.46,78.52,20537.0,69.0659,69.1098,68.9604,69.0131,20537.0
2022-08-03 12:30:00,78.5,78.93,78.5,78.86,41218.0,68.9955,69.3735,68.9955,69.312,41218.0
2022-08-03 13:00:00,78.88,78.94,78.76,78.84,13577.0,69.3295,69.3823,69.2241,69.2944,13577.0
2022-08-03 13:30:00,78.84,78.84,78.57,78.6,129945.0,69.2944,69.2944,69.0571,69.0834,129945.0
2022-08-03 14:00:00,78.59,78.76,78.57,78.65,12710.0,69.0747,69.2241,69.0571,69.1274,12710.0
2022-08-03 14:30:00,78.67,78.73,78.57,78.59,49297.0,69.145,69.1977,69.0571,69.0747,49297.0
2022-08-03 15:00:00,78.57,79.17,78.57,79.11,181701.0,69.0571,69.5844,69.0571,69.5317,181701.0
2022-08-03 15:30:00,79.12,79.35,79.0,79.06,88564.0,69.5405,69.7426,69.435,69.4877,88564.0
2022-08-04 09:30:00,78.86,79.03,78.43,78.61,29238.0,69.312,69.4614,68.934,69.0922,29238.0
2022-08-04 10:00:00,78.65,78.78,78.44,78.53,16381.0,69.1274,69.2416,68.9428,69.0219,16381.0
2022-08-04 10:30:00,78.56,78.69,78.38,78.58,14905.0,69.0483,69.1625,68.8901,69.0659,14905.0
2022-08-04 11:00:00,78.58,79.1,78.57,78.95,19422.0,69.0659,69.5229,69.0571,69.3911,19422.0
2022-08-04 11:30:00,78.98,78.99,78.78,78.88,16036.0,69.4174,69.4262,69.2416,69.3295,16036.0
2022-08-04 12:00:00,78.9,78.94,78.78,78.93,11388.0,69.3471,69.3823,69.2416,69.3735,11388.0
2022-08-04 12:30:00,78.95,78.95,78.7,78.75,9387.0,69.3911,69.3911,69.1713,69.2153,9387.0
2022-08-04 13:00:00,78.75,78.76,78.49,78.61,15826.0,69.2153,69.2241,68.9868,69.0922,15826.0
2022-08-04 13:30:00,78.59,78.8,78.55,78.62,7846.0,69.0747,69.2592,69.0395,69.101,7846.0
2022-08-04 14:00:00,78.64,78.65,78.42,78.47,10370.0,69.1186,69.1274,68.9252,68.9692,10370.0
2022-08-04 14:30:00,78.46,78.78,78.35,78.75,16962.0,68.9604,69.2416,68.8637,69.2153,16962.0
2022-08-04 15:00:00,78.75,78.95,78.72,78.82,18765.0,69.2153,69.3911,69.1889,69.2768,18765.0
2022-08-04 15:30:00,78.82,78.96,78.72,78.88,86460.0,69.2768,69.3999,69.1889,69.3295,86460.0
2022-08-05 09:30:00,78.13,78.59,78.13,78.33,20836.0,68.6703,69.0747,68.6703,68.8461,20836.0
2022-08-05 10:00:00,78.35,78.51,78.02,78.4,15317.0,68.8637,69.0043,68.5737,68.9077,15317.0
2022-08-05 10:30:00,78.37,78.63,78.27,78.61,17274.0,68.8813,69.1098,68.7934,69.0922,17274.0
2022-08-05 11:00:00,78.55,78.58,78.33,78.37,21894.0,69.0395,69.0659,68.8461,68.8813,21894.0
2022-08-05 11:30:00,78.33,78.38,77.92,78.2,29958.0,68.8461,68.8901,68.4858,68.7319,29958.0
2022-08-05 12:00:00,78.18,78.3,78.04,78.16,39543.0,68.7143,68.8198,68.5912,68.6967,39543.0
2022-08-05 12:30:00,78.11,78.33,78.08,78.33,41315.0,68.6528,68.8461,68.6264,68.8461,41315.0
2022-08-05 13:00:00,78.34,78.43,78.04,78.09,17566.0,68.8549,68.934,68.5912,68.6352,17566.0
2022-08-05 13:30:00,78.04,78.24,77.97,77.99,15283.0,68.5912,68.767,68.5297,68.5473,15283.0
2022-08-05 14:00:00,77.97,77.97,77.6,77.61,20638.0,68.5297,68.5297,68.2045,68.2133,20638.0
2022-08-05 14:30:00,77.61,77.88,77.55,77.57,20427.0,68.2133,68.4506,68.1606,68.1781,20427.0
2022-08-05 15:00:00,77.58,77.69,77.43,77.68,16980.0,68.1869,68.2836,68.0551,68.2748,16980.0
2022-08-05 15:30:00,77.7,77.94,77.65,77.94,69886.0,68.2924,68.5034,68.2485,68.5034,69886.0
2022-08-08 09:30:00,78.31,78.93,78.31,78.73,23400.0,68.8286,69.3735,68.8286,69.1977,23400.0
2022-08-08 10:00:00,78.75,78.93,78.61,78.85,15014.0,69.2153,69.3735,69.0922,69.3032,15014.0
2022-08-08 10:30:00,78.84,78.93,78.54,78.57,17811.0,69.2944,69.3735,69.0307,69.0571,17811.0
2022-08-08 11:00:00,78.6,78.85,78.6,78.62,10746.0,69.0834,69.3032,69.0834,69.101,10746.0
2022-08-08 11:30:00,78.65,78.65,78.16,78.52,14411.0,69.1274,69.1274,68.6967,69.0131,14411.0
2022-08-08 12:00:00,78.51,78.52,78.07,78.1,11659.0,69.0043,69.0131,68.6176,68.644,11659.0
2022-08-08 12:30:00,78.13,78.14,77.92,78.02,11771.0,68.6703,68.6791,68.4858,68.5737,11771.0
2022-08-08 13:00:00,78.04,78.08,77.98,78.07,13863.0,68.5912,68.6264,68.5385,68.6176,13863.0
2022-08-08 13:30:00,78.07,78.33,78.01,78.33,10792.0,68.6176,68.8461,68.5649,68.8461,10792.0
2022-08-08 14:00:00,78.33,78.56,78.24,78.43,12034.0,68.8461,69.0483,68.767,68.934,12034.0
2022-08-08 14:30:00,78.44,78.44,78.12,78.21,10134.0,68.9428,68.9428,68.6616,68.7407,10134.0
2022-08-08 15:00:00,78.22,78.3,78.03,78.17,15895.0,68.7495,68.8198,68.5825,68.7055,15895.0
2022-08-08 15:30:00,78.18,78.22,78.05,78.09,54371.0,68.7143,68.7495,68.6,68.6352,54371.0
2022-08-09 09:30:00,77.95,78.2,77.27,77.55,33930.0,68.5121,68.7319,67.9145,68.1606,33930.0
2022-08-09 10:00:00,77.52,77.57,77.23,77.36,35123.0,68.1342,68.1781,67.8793,67.9936,35123.0
2022-08-09 10:30:00,77.35,77.63,77.23,77.48,35753.0,67.9848,68.2309,67.8793,68.099,35753.0
2022-08-09 11:00:00,77.48,77.83,77.21,77.81,28865.0,68.099,68.4067,67.8617,68.3891,28865.0
2022-08-09 11:30:00,77.79,77.88,77.57,77.62,18212.0,68.3715,68.4506,68.1781,68.2221,18212.0
2022-08-09 12:00:00,77.63,77.92,77.6,77.73,20866.0,68.2309,68.4858,68.2045,68.3188,20866.0
2022-08-09 12:30:00,77.75,78.07,77.73,78.01,34212.0,68.3364,68.6176,68.3188,68.5649,34212.0
2022-08-09 13:00:00,78.02,78.05,77.89,77.92,15898.0,68.5737,68.6,68.4594,68.4858,15898.0
2022-08-09 13:30:00,77.91,77.96,77.71,77.94,23345.0,68.477,68.5209,68.3012,68.5034,23345.0
2022-08-09 14:00:00,77.94,78.01,77.85,77.91,17340.0,68.5034,68.5649,68.4242,68.477,17340.0
2022-08-09 14:30:00,77.91,78.01,77.87,77.97,20427.0,68.477,68.5649,68.4418,68.5297,20427.0
2022-08-09 15:00:00,77.97,77.98,77.78,77.91,31659.0,68.5297,68.5385,68.3627,68.477,31659.0
2022-08-09 15:30:00,77.9,78.0,77.76,77.96,104509.0,68.4682,68.5561,68.3451,68.5209,104509.0
2022-08-10 09:30:00,78.85,79.15,78.74,78.89,31925.0,69.3032,69.5669,69.2065,69.3383,31925.0
2022-08-10 10:00:00,78.98,79.1,78.42,78.65,62370.0,69.4174,69.5229,68.9252,69.1274,62370.0
2022-08-10 10:30:00,78.67,78.91,78.67,78.83,22331.0,69.145,69.3559,69.145,69.2856,22331.0
2022-08-10 11:00:00,78.82,78.98,78.53,78.53,17627.0,69.2768,69.4174,69.0219,69.0219,17627.0
2022-08-10 11:30:00,78.51,78.55,78.25,78.48,10058.0,69.0043,69.0395,68.7758,68.978,10058.0
2022-08-10 12:00:00,78.49,78.55,78.15,78.15,10075.0,68.9868,69.0395,68.6879,68.6879,10075.0
2022-08-10 12:30:00,78.21,78.44,78.14,78.44,10860.0,68.7407,68.9428,68.6791,68.9428,10860.0
2022-08-10 13:00:00,78.44,78.49,78.29,78.33,12871.0,68.9428,68.9868,68.811,68.8461,12871.0
2022-08-10 13:30:00,78.35,78.35,78.23,78.24,11367.0,68.8637,68.8637,68.7582,68.767,11367.0
2022-08-10 14:00:00,78.26,78.35,78.09,78.15,44562.0,68.7846,68.8637,68.6352,68.6879,44562.0
2022-08-10 14:30:00,78.16,78.3,78.12,78.3,33535.0,68.6967,68.8198,68.6616,68.8198,33535.0
2022-08-10 15:00:00,78.31,78.48,78.24,78.44,15536.0,68.8286,68.978,68.767,68.9428,15536.0
2022-08-10 15:30:00,78.43,78.51,78.36,78.43,62486.0,68.934,69.0043,68.8725,68.934,62486.0
2022-08-11 09:30:00,79.31,79.8,79.2,79.72,18029.0,69.7075,70.1382,69.6108,70.0678,18029.0
2022-08-11 10:00:00,79.75,79.96,79.7,79.85,27451.0,70.0942,70.2788,70.0503,70.1821,27451.0
2022-08-11 10:30:00,79.88,79.95,79.7,79.82,32777.0,70.2085,70.27,70.0503,70.1557,32777.0
2022-08-11 11:00:00,79.83,79.86,79.14,79.47,45375.0,70.1645,70.1909,69.5581,69.8481,45375.0
2022-08-11 11:30:00,79.45,79.48,79.06,79.15,19225.0,69.8305,69.8569,69.4877,69.5669,19225.0
2022-08-11 12:00:00,79.18,79.22,78.85,79.07,12404.0,69.5932,69.6284,69.3032,69.4965,12404.0
2022-08-11 12:30:00,79.05,79.13,78.96,79.1,6878.0,69.479,69.5493,69.3999,69.5229,6878.0
2022-08-11 13:00:00,79.12,79.22,79.04,79.09,10192.0,69.5405,69.6284,69.4702,69.5141,10192.0
2022-08-11 13:30:00,79.08,79.41,79.08,79.25,16528.0,69.5053,69.7954,69.5053,69.6547,16528.0
2022-08-11 14:00:00,79.21,79.27,79.04,79.19,9674.0,69.6196,69.6723,69.4702,69.602,9674.0
2022-08-11 14:30:00,79.14,79.34,78.83,78.9,24752.0,69.5581,69.7338,69.2856,69.3471,24752.0
2022-08-11 15:00:00,78.93,78.93,78.69,78.73,31150.0,69.3735,69.3735,69.1625,69.1977,31150.0
2022-08-11 15:30:00,78.73,78.82,78.48,78.64,162130.0,69.1977,69.2768,68.978,69.1186,162130.0
2022-08-12 09:30:00,79.21,79.21,78.7,78.96,27034.0,69.6196,69.6196,69.1713,69.3999,27034.0
2022-08-12 10:00:00,78.9,79.32,78.85,79.3,15679.0,69.3471,69.7163,69.3032,69.6987,15679.0
2022-08-12 10:30:00,79.37,79.6,79.32,79.57,14983.0,69.7602,69.9624,69.7163,69.936,14983.0
2022-08-12 11:00:00,79.55,79.93,79.5,79.84,10452.0,69.9184,70.2524,69.8745,70.1733,10452.0
2022-08-12 11:30:00,79.86,79.87,79.72,79.81,9116.0,70.1909,70.1997,70.0678,70.1469,9116.0
2022-08-12 12:00:00,79.81,80.01,79.79,79.82,21829.0,70.1469,70.3227,70.1294,70.1557,21829.0
2022-08-12 12:30:00,79.81,79.88,79.64,79.86,11480.0,70.1469,70.2085,69.9975,70.1909,11480.0
2022-08-12 13:00:00,79.92,80.01,79.85,79.94,11347.0,70.2436,70.3227,70.1821,70.2612,11347.0
2022-08-12 13:30:00,79.95,80.03,79.89,79.97,14165.0,70.27,70.3403,70.2173,70.2876,14165.0
2022-08-12 14:00:00,79.98,80.02,79.92,79.98,14465.0,70.2964,70.3315,70.2436,70.2964,14465.0
2022-08-12 14:30:00,79.99,80.05,79.95,80.0,31367.0,70.3051,70.3579,70.27,70.3139,31367.0
2022-08-12 15:00:00,79.98,80.42,79.98,80.38,34395.0,70.2964,70.6831,70.2964,70.6479,34395.0
2022-08-12 15:30:00,80.38,80.63,80.28,80.6,81181.0,70.6479,70.8677,70.56,70.8413,81181.0
2022-08-15 09:30:00,80.32,80.89,80.24,80.49,32041.0,70.5952,71.0962,70.5249,70.7446,32041.0
2022-08-15 10:00:00,80.46,80.62,80.06,80.18,28293.0,70.7182,70.8589,70.3667,70.4721,28293.0
2022-08-15 10:30:00,80.15,80.23,79.87,80.08,24687.0,70.4458,70.5161,70.1997,70.3842,24687.0
2022-08-15 11:00:00,80.08,80.25,80.02,80.09,29711.0,70.3842,70.5337,70.3315,70.393,29711.0
2022-08-15 11:30:00,80.11,80.6,80.1,80.49,20078.0,70.4106,70.8413,70.4018,70.7446,20078.0
2022-08-15 12:00:00,80.49,80.62,80.41,80.44,17381.0,70.7446,70.8589,70.6743,70.7007,17381.0
2022-08-15 12:30:00,80.45,80.58,80.4,80.54,20393.0,70.7095,70.8237,70.6655,70.7886,20393.0
2022-08-15 13:00:00,80.53,80.66,80.51,80.57,20101.0,70.7798,70.894,70.7622,70.8149,20101.0
2022-08-15 13:30:00,80.56,80.59,80.24,80.27,20636.0,70.8061,70.8325,70.5249,70.5512,20636.0
2022-08-15 14:00:00,80.25,80.45,80.19,80.44,14595.0,70.5337,70.7095,70.4809,70.7007,14595.0
2022-08-15 14:30:00,80.47,80.67,80.4,80.57,12651.0,70.727,70.9028,70.6655,70.8149,12651.0
2022-08-15 15:00:00,80.58,80.64,80.47,80.54,20594.0,70.8237,70.8764,70.727,70.7886,20594.0
2022-08-15 15:30:00,80.55,80.64,80.4,80.61,96016.0,70.7973,70.8764,70.6655,70.8501,96016.0
2022-08-16 09:30:00,80.41,80.74,80.1,80.64,28386.0,70.6743,70.9643,70.4018,70.8764,28386.0
2022-08-16 10:00:00,80.57,80.57,80.1,80.2,21113.0,70.8149,70.8149,70.4018,70.4897,21113.0
2022-08-16 10:30:00,80.21,80.73,80.12,80.65,18558.0,70.4985,70.9556,70.4194,70.8852,18558.0
2022-08-16 11:00:00,80.65,81.0,80.6,81.0,11717.0,70.8852,71.1929,70.8413,71.1929,11717.0
2022-08-16 11:30:00,80.99,81.28,80.89,81.28,12655.0,71.1841,71.439,71.0962,71.439,12655.0
2022-08-16 12:00:00,81.28,81.41,81.14,81.38,21387.0,71.439,71.5532,71.3159,71.5269,21387.0
2022-08-16 12:30:00,81.39,81.92,81.38,81.87,12339.0,71.5356,72.0015,71.5269,71.9575,12339.0
2022-08-16 13:00:00,81.9,82.14,81.83,82.06,19318.0,71.9839,72.1948,71.9224,72.1245,19318.0
2022-08-16 13:30:00,82.09,82.37,82.06,82.37,21071.0,72.1509,72.397,72.1245,72.397,21071.0
2022-08-16 14:00:00,82.36,82.38,82.16,82.23,38283.0,72.3882,72.4058,72.2124,72.2739,38283.0
2022-08-16 14:30:00,82.22,82.25,81.81,82.07,26315.0,72.2651,72.2915,71.9048,72.1333,26315.0
2022-08-16 15:00:00,82.05,82.28,81.98,82.28,20740.0,72.1157,72.3179,72.0542,72.3179,20740.0
2022-08-16 15:30:00,82.3,82.46,82.25,82.44,87798.0,72.3355,72.4761,72.2915,72.4585,87798.0
2022-08-17 09:30:00,81.78,82.18,81.08,81.43,33817.0,71.8784,72.23,71.2632,71.5708,33817.0
2022-08-17 10:00:00,81.41,81.52,81.04,81.08,28467.0,71.5532,71.6499,71.228,71.2632,28467.0
2022-08-17 10:30:00,81.11,81.11,80.69,80.82,21424.0,71.2895,71.2895,70.9204,71.0347,21424.0
2022-08-17 11:00:00,80.83,81.07,80.72,80.82,20594.0,71.0434,71.2544,70.9468,71.0347,20594.0
2022-08-17 11:30:00,80.79,80.94,80.61,80.75,50778.0,71.0083,71.1401,70.8501,70.9731,50778.0
2022-08-17 12:00:00,80.79,81.23,80.78,81.21,16489.0,71.0083,71.395,70.9995,71.3774,16489.0
2022-08-17 12:30:00,81.2,81.36,81.17,81.31,11965.0,71.3686,71.5093,71.3423,71.4653,11965.0
2022-08-17 13:00:00,81.34,81.39,81.24,81.36,11870.0,71.4917,71.5356,71.4038,71.5093,11870.0
2022-08-17 13:30:00,81.35,81.42,81.21,81.28,18549.0,71.5005,71.562,71.3774,71.439,18549.0
2022-08-17 14:00:00,81.32,81.68,81.22,81.64,21551.0,71.4741,71.7905,71.3862,71.7554,21551.0
2022-08-17 14:30:00,81.66,81.77,81.46,81.52,21874.0,71.7729,71.8696,71.5972,71.6499,21874.0
2022-08-17 15:00:00,81.5,81.57,81.1,81.11,18207.0,71.6323,71.6938,71.2808,71.2895,18207.0
2022-08-17 15:30:00,81.11,81.27,80.92,81.25,103252.0,71.2895,71.4302,71.1225,71.4126,103252.0
2022-08-18 09:30:00,81.49,82.27,80.68,82.11,60237.0,71.6235,72.3091,70.9116,72.1685,60237.0
2022-08-18 10:00:00,82.18,82.65,81.94,82.6,29447.0,72.23,72.6431,72.019,72.5991,29447.0
2022-08-18 10:30:00,82.61,83.01,82.5,83.0,40014.0,72.6079,72.9595,72.5112,72.9507,40014.0
2022-08-18 11:00:00,83.01,83.17,82.89,83.16,30813.0,72.9595,73.1001,72.854,73.0913,30813.0
2022-08-18 11:30:00,83.16,83.37,83.13,83.32,20470.0,73.0913,73.2759,73.065,73.232,20470.0
2022-08-18 12:00:00,83.39,83.6,83.35,83.46,38819.0,73.2935,73.4781,73.2583,73.355,38819.0
2022-08-18 12:30:00,83.49,83.56,83.34,83.45,22951.0,73.3814,73.4429,73.2495,73.3462,22951.0
2022-08-18 13:00:00,83.43,83.56,83.42,83.54,20950.0,73.3286,73.4429,73.3199,73.4253,20950.0
2022-08-18 13:30:00,83.57,83.58,83.31,83.4,20927.0,73.4517,73.4605,73.2232,73.3023,20927.0
2022-08-18 14:00:00,83.39,83.39,83.14,83.19,18356.0,73.2935,73.2935,73.0738,73.1177,18356.0
2022-08-18 14:30:00,83.2,83.2,82.71,82.71,24804.0,73.1265,73.1265,72.6958,72.6958,24804.0
2022-08-18 15:00:00,82.7,82.83,82.56,82.73,39351.0,72.687,72.8013,72.564,72.7134,39351.0
2022-08-18 15:30:00,82.74,82.95,82.49,82.64,159917.0,72.7222,72.9068,72.5025,72.6343,159917.0
2022-08-19 09:30:00,82.52,82.67,81.88,82.54,89779.0,72.5288,72.6607,71.9663,72.5464,89779.0
2022-08-19 10:00:00,82.5,82.67,82.24,82.36,62341.0,72.5112,72.6607,72.2827,72.3882,62341.0
2022-08-19 10:30:00,82.41,82.48,82.23,82.28,46275.0,72.4321,72.4937,72.2739,72.3179,46275.0
2022-08-19 11:00:00,82.28,82.33,82.12,82.28,36452.0,72.3179,72.3618,72.1773,72.3179,36452.0
2022-08-19 11:30:00,82.29,82.56,82.21,82.47,30628.0,72.3267,72.564,72.2564,72.4849,30628.0
2022-08-19 12:00:00,82.49,82.65,82.37,82.46,19757.0,72.5025,72.6431,72.397,72.4761,19757.0
2022-08-19 12:30:00,82.46,82.79,82.39,82.78,23553.0,72.4761,72.7661,72.4146,72.7573,23553.0
2022-08-19 13:00:00,82.77,82.94,82.67,82.74,19589.0,72.7486,72.898,72.6607,72.7222,19589.0
2022-08-19 13:30:00,82.74,82.85,82.57,82.8,24537.0,72.7222,72.8189,72.5728,72.7749,24537.0
2022-08-19 14:00:00,82.8,83.05,82.74,83.05,25563.0,72.7749,72.9947,72.7222,72.9947,25563.0
2022-08-19 14:30:00,83.07,83.2,83.05,83.14,29533.0,73.0122,73.1265,72.9947,73.0738,29533.0
2022-08-19 15:00:00,83.12,83.56,83.07,83.55,55889.0,73.0562,73.4429,73.0122,73.4341,55889.0
2022-08-19 15:30:00,83.56,84.19,83.55,84.01,282213.0,73.4429,73.9966,73.4341,73.8384,282213.0
2022-08-22 09:30:00,82.84,83.17,82.33,82.9,42888.0,72.8101,73.1001,72.3618,72.8628,42888.0
2022-08-22 10:00:00,82.99,82.99,81.87,82.04,77080.0,72.9419,72.9419,71.9575,72.1069,77080.0
2022-08-22 10:30:00,82.03,82.42,82.01,82.24,34390.0,72.0982,72.4409,72.0806,72.2827,34390.0
2022-08-22 11:00:00,82.27,82.86,82.27,82.3,52041.0,72.3091,72.8277,72.3091,72.3355,52041.0
2022-08-22 11:30:00,82.26,82.36,81.97,81.97,40881.0,72.3003,72.3882,72.0454,72.0454,40881.0
2022-08-22 12:00:00,81.99,82.09,81.86,82.07,59248.0,72.063,72.1509,71.9487,72.1333,59248.0
2022-08-22 12:30:00,82.1,82.11,81.92,81.94,46145.0,72.1597,72.1685,72.0015,72.019,46145.0
2022-08-22 13:00:00,81.94,82.02,81.88,81.9,33958.0,72.019,72.0894,71.9663,71.9839,33958.0
2022-08-22 13:30:00,81.9,81.94,81.62,81.72,43053.0,71.9839,72.019,71.7378,71.8257,43053.0
2022-08-22 14:00:00,81.71,81.8,81.62,81.75,26890.0,71.8169,71.896,71.7378,71.8521,26890.0
2022-08-22 14:30:00,81.77,81.81,81.64,81.69,40188.0,71.8696,71.9048,71.7554,71.7993,40188.0
2022-08-22 15:00:00,81.7,81.75,81.57,81.64,61373.0,71.8081,71.8521,71.6938,71.7554,61373.0
2022-08-22 15:30:00,81.63,81.81,81.56,81.69,191635.0,71.7466,71.9048,71.6851,71.7993,191635.0
2022-08-23 09:30:00,81.87,82.67,81.56,82.24,28025.0,71.9575,72.6607,71.6851,72.2827,28025.0
2022-08-23 10:00:00,82.16,82.71,82.07,82.56,32394.0,72.2124,72.6958,72.1333,72.564,32394.0
2022-08-23 10:30:00,82.6,82.61,82.12,82.14,34040.0,72.5991,72.6079,72.1773,72.1948,34040.0
2022-08-23 11:00:00,82.16,82.41,82.0,82.32,30661.0,72.2124,72.4321,72.0718,72.353,30661.0
2022-08-23 11:30:00,82.37,82.54,82.25,82.26,18314.0,72.397,72.5464,72.2915,72.3003,18314.0
2022-08-23 12:00:00,82.27,82.37,82.14,82.33,25939.0,72.3091,72.397,72.1948,72.3618,25939.0
2022-08-23 12:30:00,82.3,82.43,82.23,82.4,19834.0,72.3355,72.4497,72.2739,72.4234,19834.0
2022-08-23 13:00:00,82.38,82.41,82.11,82.32,26723.0,72.4058,72.4321,72.1685,72.353,26723.0
2022-08-23 13:30:00,82.27,82.34,82.1,82.23,50386.0,72.3091,72.3706,72.1597,72.2739,50386.0
2022-08-23 14:00:00,82.23,82.47,82.23,82.32,26036.0,72.2739,72.4849,72.2739,72.353,26036.0
2022-08-23 14:30:00,82.29,82.32,82.13,82.2,30512.0,72.3267,72.353,72.186,72.2476,30512.0
2022-08-23 15:00:00,82.2,82.43,82.16,82.22,32224.0,72.2476,72.4497,72.2124,72.2651,32224.0
2022-08-23 15:30:00,82.22,82.34,82.0,82.33,155912.0,72.2651,72.3706,72.0718,72.3618,155912.0
2022-08-24 09:30:00,82.5,82.68,82.14,82.28,30086.0,72.5112,72.6695,72.1948,72.3179,30086.0
2022-08-24 10:00:00,82.28,82.88,82.27,82.78,26574.0,72.3179,72.8452,72.3091,72.7573,26574.0
2022-08-24 10:30:00,82.79,82.98,82.54,82.58,23164.0,72.7661,72.9331,72.5464,72.5816,23164.0
2022-08-24 11:00:00,82.61,83.33,82.61,83.32,23138.0,72.6079,73.2408,72.6079,73.232,23138.0
2022-08-24 11:30:00,83.33,83.38,83.17,83.17,13573.0,73.2408,73.2847,73.1001,73.1001,13573.0
2022-08-24 12:00:00,83.2,83.3,83.15,83.17,10614.0,73.1265,73.2144,73.0825,73.1001,10614.0
2022-08-24 12:30:00,83.16,83.2,82.99,83.08,23829.0,73.0913,73.1265,72.9419,73.021,23829.0
2022-08-24 13:00:00,83.11,83.12,82.93,82.93,15404.0,73.0474,73.0562,72.8892,72.8892,15404.0
2022-08-24 13:30:00,82.94,82.95,82.77,82.88,9921.0,72.898,72.9068,72.7486,72.8452,9921.0
2022-08-24 14:00:00,82.89,83.1,82.83,83.01,39573.0,72.854,73.0386,72.8013,72.9595,39573.0
2022-08-24 14:30:00,82.98,82.99,82.87,82.99,23404.0,72.9331,72.9419,72.8364,72.9419,23404.0
2022-08-24 15:00:00,82.98,83.17,82.95,83.07,21179.0,72.9331,73.1001,72.9068,73.0122,21179.0
2022-08-24 15:30:00,83.08,83.39,83.06,83.07,107174.0,73.021,73.2935,73.0034,73.0122,107174.0
2022-08-25 09:30:00,83.32,83.93,83.3,83.6,22831.0,73.232,73.7681,73.2144,73.4781,22831.0
2022-08-25 10:00:00,83.66,84.13,83.61,83.89,41033.0,73.5308,73.9439,73.4869,73.733,41033.0
2022-08-25 10:30:00,83.89,84.03,83.74,83.83,11557.0,73.733,73.856,73.6011,73.6802,11557.0
2022-08-25 11:00:00,83.82,83.82,83.19,83.21,10208.0,73.6714,73.6714,73.1177,73.1353,10208.0
2022-08-25 11:30:00,83.2,83.3,83.07,83.3,31331.0,73.1265,73.2144,73.0122,73.2144,31331.0
2022-08-25 12:00:00,83.28,83.28,82.9,83.0,12338.0,73.1968,73.1968,72.8628,72.9507,12338.0
2022-08-25 12:30:00,82.98,83.02,82.79,82.85,7807.0,72.9331,72.9683,72.7661,72.8189,7807.0
2022-08-25 13:00:00,82.86,82.93,82.72,82.84,12834.0,72.8277,72.8892,72.7046,72.8101,12834.0
2022-08-25 13:30:00,82.87,83.06,82.83,83.02,9779.0,72.8364,73.0034,72.8013,72.9683,9779.0
2022-08-25 14:00:00,83.0,83.15,82.94,83.13,9843.0,72.9507,73.0825,72.898,73.065,9843.0
2022-08-25 14:30:00,83.12,83.12,82.78,82.78,14497.0,73.0562,73.0562,72.7573,72.7573,14497.0
2022-08-25 15:00:00,82.76,82.92,82.72,82.91,14656.0,72.7398,72.8804,72.7046,72.8716,14656.0
2022-08-25 15:30:00,82.92,83.37,82.85,83.37,53024.0,72.8804,73.2759,72.8189,73.2759,53024.0
2022-08-26 09:30:00,83.63,83.75,83.22,83.46,17664.0,73.5044,73.6099,73.1441,73.355,17664.0
2022-08-26 10:00:00,83.42,83.42,82.44,82.5,14763.0,73.3199,73.3199,72.4585,72.5112,14763.0
2022-08-26 10:30:00,82.42,82.42,81.9,82.04,33911.0,72.4409,72.4409,71.9839,72.1069,33911.0
2022-08-26 11:00:00,81.98,82.01,81.56,81.76,12900.0,72.0542,72.0806,71.6851,71.8608,12900.0
2022-08-26 11:30:00,81.74,82.02,81.74,81.84,6571.0,71.8433,72.0894,71.8433,71.9312,6571.0
2022-08-26 12:00:00,81.77,81.85,81.66,81.73,9758.0,71.8696,71.9399,71.7729,71.8345,9758.0
2022-08-26 12:30:00,81.72,81.81,81.66,81.8,6406.0,71.8257,71.9048,71.7729,71.896,6406.0
2022-08-26 13:00:00,81.72,81.8,81.63,81.76,7244.0,71.8257,71.896,71.7466,71.8608,7244.0
2022-08-26 13:30:00,81.68,81.68,81.33,81.41,10023.0,71.7905,71.7905,71.4829,71.5532,10023.0
2022-08-26 14:00:00,81.4,81.43,81.12,81.23,7553.0,71.5444,71.5708,71.2983,71.395,7553.0
2022-08-26 14:30:00,81.24,81.27,81.1,81.13,11481.0,71.4038,71.4302,71.2808,71.3071,11481.0
2022-08-26 15:00:00,81.17,81.23,80.81,80.84,11984.0,71.3423,71.395,71.0259,71.0522,11984.0
2022-08-26 15:30:00,80.81,80.86,80.44,80.46,81619.0,71.0259,71.0698,70.7007,70.7182,81619.0
2022-08-29 09:30:00,79.76,79.84,79.03,79.53,40842.0,70.103,70.1733,69.4614,69.9008,40842.0
2022-08-29 10:00:00,79.5,79.91,79.26,79.75,21342.0,69.8745,70.2348,69.6635,70.0942,21342.0
2022-08-29 10:30:00,79.79,79.86,79.54,79.63,35487.0,70.1294,70.1909,69.9096,69.9887,35487.0
2022-08-29 11:00:00,79.66,79.75,79.3,79.56,21401.0,70.0151,70.0942,69.6987,69.9272,21401.0
2022-08-29 11:30:00,79.57,79.77,79.52,79.68,46413.0,69.936,70.1118,69.8921,70.0327,46413.0
2022-08-29 12:00:00,79.74,80.15,79.73,80.13,15027.0,70.0854,70.4458,70.0766,70.4282,15027.0
2022-08-29 12:30:00,80.14,80.49,80.13,80.49,10517.0,70.437,70.7446,70.4282,70.7446,10517.0
2022-08-29 13:00:00,80.45,80.49,80.32,80.42,10152.0,70.7095,70.7446,70.5952,70.6831,10152.0
2022-08-29 13:30:00,80.42,80.45,80.22,80.31,19190.0,70.6831,70.7095,70.5073,70.5864,19190.0
2022-08-29 14:00:00,80.29,80.35,80.09,80.25,16674.0,70.5688,70.6216,70.393,70.5337,16674.0
2022-08-29 14:30:00,80.26,80.33,80.13,80.25,14892.0,70.5425,70.604,70.4282,70.5337,14892.0
2022-08-29 15:00:00,80.33,80.41,80.11,80.21,35799.0,70.604,70.6743,70.4106,70.4985,35799.0
2022-08-29 15:30:00,80.19,80.34,79.86,79.87,79438.0,70.4809,70.6128,70.1909,70.1997,79438.0
2022-08-30 09:30:00,80.32,80.43,79.94,80.09,36876.0,70.5952,70.6919,70.2612,70.393,36876.0
2022-08-30 10:00:00,80.08,80.12,79.69,79.83,14042.0,70.3842,70.4194,70.0415,70.1645,14042.0
2022-08-30 10:30:00,79.83,79.83,78.95,79.2,18075.0,70.1645,70.1645,69.3911,69.6108,18075.0
2022-08-30 11:00:00,79.25,79.54,79.16,79.49,13921.0,69.6547,69.9096,69.5756,69.8657,13921.0
2022-08-30 11:30:00,79.43,79.5,79.06,79.18,22948.0,69.8129,69.8745,69.4877,69.5932,22948.0
2022-08-30 12:00:00,79.16,79.37,79.16,79.23,12829.0,69.5756,69.7602,69.5756,69.6372,12829.0
2022-08-30 12:30:00,79.27,79.27,79.02,79.2,9712.0,69.6723,69.6723,69.4526,69.6108,9712.0
2022-08-30 13:00:00,79.18,79.23,78.97,79.03,11463.0,69.5932,69.6372,69.4086,69.4614,11463.0
2022-08-30 13:30:00,79.05,79.11,78.78,78.97,20558.0,69.479,69.5317,69.2416,69.4086,20558.0
2022-08-30 14:00:00,78.95,79.07,78.79,78.8,13853.0,69.3911,69.4965,69.2504,69.2592,13853.0
2022-08-30 14:30:00,78.83,79.07,78.82,79.06,11347.0,69.2856,69.4965,69.2768,69.4877,11347.0
2022-08-30 15:00:00,79.07,79.42,78.99,79.03,15003.0,69.4965,69.8042,69.4262,69.4614,15003.0
2022-08-30 15:30:00,79.03,79.16,78.83,78.92,77241.0,69.4614,69.5756,69.2856,69.3647,77241.0
2022-08-31 09:30:00,79.63,79.64,78.78,79.19,20373.0,69.9887,69.9975,69.2416,69.602,20373.0
2022-08-31 10:00:00,79.1,79.21,78.59,78.6,19591.0,69.5229,69.6196,69.0747,69.0834,19591.0
2022-08-31 10:30:00,78.72,79.04,78.64,78.91,30680.0,69.1889,69.4702,69.1186,69.3559,30680.0
2022-08-31 11:00:00,78.89,79.14,78.73,79.14,86493.0,69.3383,69.5581,69.1977,69.5581,86493.0
2022-08-31 11:30:00,79.1,79.59,79.07,79.58,11452.0,69.5229,69.9536,69.4965,69.9448,11452.0
2022-08-31 12:00:00,79.59,79.64,79.4,79.47,9143.0,69.9536,69.9975,69.7866,69.8481,9143.0
2022-08-31 12:30:00,79.55,79.57,79.27,79.34,9601.0,69.9184,69.936,69.6723,69.7338,9601.0
2022-08-31 13:00:00,79.35,79.55,79.16,79.17,14486.0,69.7426,69.9184,69.5756,69.5844,14486.0
2022-08-31 13:30:00,79.16,79.16,78.95,79.08,14349.0,69.5756,69.5756,69.3911,69.5053,14349.0
2022-08-31 14:00:00,79.08,79.18,78.98,79.01,20626.0,69.5053,69.5932,69.4174,69.4438,20626.0
2022-08-31 14:30:00,78.99,78.99,78.63,78.67,18287.0,69.4262,69.4262,69.1098,69.145,18287.0
2022-08-31 15:00:00,78.65,79.11,78.61,78.89,15062.0,69.1274,69.5317,69.0922,69.3383,15062.0
2022-08-31 15:30:00,78.87,79.24,78.8,78.82,144228.0,69.3208,69.646,69.2592,69.2768,144228.0
2022-09-01 09:30:00,78.37,79.23,78.01,79.13,35817.0,68.8813,69.6372,68.5649,69.5493,35817.0
2022-09-01 10:00:00,79.16,79.2,78.8,78.9,42149.0,69.5756,69.6108,69.2592,69.3471,42149.0
2022-09-01 10:30:00,78.95,78.96,78.5,78.53,18628.0,69.3911,69.3999,68.9955,69.0219,18628.0
2022-09-01 11:00:00,78.56,79.06,78.44,78.88,24516.0,69.0483,69.4877,68.9428,69.3295,24516.0
2022-09-01 11:30:00,78.93,79.13,78.62,78.7,16556.0,69.3735,69.5493,69.101,69.1713,16556.0
2022-09-01 12:00:00,78.75,79.32,78.72,79.29,27554.0,69.2153,69.7163,69.1889,69.6899,27554.0
2022-09-01 12:30:00,79.34,79.44,79.11,79.12,33589.0,69.7338,69.8217,69.5317,69.5405,33589.0
2022-09-01 13:00:00,79.11,79.42,79.1,79.29,19466.0,69.5317,69.8042,69.5229,69.6899,19466.0
2022-09-01 13:30:00,79.3,79.31,78.8,78.81,9194.0,69.6987,69.7075,69.2592,69.268,9194.0
2022-09-01 14:00:00,78.84,79.19,78.75,79.17,13436.0,69.2944,69.602,69.2153,69.5844,13436.0
2022-09-01 14:30:00,79.21,79.3,79.02,79.17,18615.0,69.6196,69.6987,69.4526,69.5844,18615.0
2022-09-01 15:00:00,79.14,79.32,78.88,78.91,26858.0,69.5581,69.7163,69.3295,69.3559,26858.0
2022-09-01 15:30:00,78.88,79.26,78.88,79.25,94464.0,69.3295,69.6635,69.3295,69.6547,94464.0
2022-09-02 09:30:00,80.06,80.2,79.45,79.49,23506.0,70.3667,70.4897,69.8305,69.8657,23506.0
2022-09-02 10:00:00,79.56,80.18,79.47,80.16,11473.0,69.9272,70.4721,69.8481,70.4546,11473.0
2022-09-02 10:30:00,80.18,80.8,80.14,80.65,14240.0,70.4721,71.0171,70.437,70.8852,14240.0
2022-09-02 11:00:00,80.79,80.9,80.29,80.38,21537.0,71.0083,71.105,70.5688,70.6479,21537.0
2022-09-02 11:30:00,80.38,80.65,80.28,80.65,7773.0,70.6479,70.8852,70.56,70.8852,7773.0
2022-09-02 12:00:00,80.63,80.7,80.05,80.06,7133.0,70.8677,70.9292,70.3579,70.3667,7133.0
2022-09-02 12:30:00,80.01,80.11,79.73,79.78,11703.0,70.3227,70.4106,70.0766,70.1206,11703.0
2022-09-02 13:00:00,79.76,79.76,79.0,79.04,9632.0,70.103,70.103,69.435,69.4702,9632.0
2022-09-02 13:30:00,79.03,79.26,78.93,79.03,10416.0,69.4614,69.6635,69.3735,69.4614,10416.0
2022-09-02 14:00:00,79.03,79.09,78.86,79.02,8928.0,69.4614,69.5141,69.312,69.4526,8928.0
2022-09-02 14:30:00,78.99,79.08,78.71,78.73,6701.0,69.4262,69.5053,69.1801,69.1977,6701.0
2022-09-02 15:00:00,78.74,78.99,78.61,78.66,21705.0,69.2065,69.4262,69.0922,69.1362,21705.0
2022-09-02 15:30:00,78.64,78.96,78.3,78.7,99192.0,69.1186,69.3999,68.8198,69.1713,99192.0
2022-09-06 09:30:00,78.1,78.55,76.44,77.09,108204.0,68.644,69.0395,67.185,67.7563,108204.0
2022-09-06 10:00:00,76.93,77.32,76.52,77.3,41165.0,67.6156,67.9584,67.2553,67.9408,41165.0
2022-09-06 10:30:00,77.34,77.68,77.07,77.47,35215.0,67.976,68.2748,67.7387,68.0903,35215.0
2022-09-06 11:00:00,77.39,77.74,77.3,77.3,18238.0,68.0199,68.3276,67.9408,67.9408,18238.0
2022-09-06 11:30:00,77.3,77.74,77.26,77.69,19501.0,67.9408,68.3276,67.9057,68.2836,19501.0
2022-09-06 12:00:00,77.68,77.8,77.23,77.37,12954.0,68.2748,68.3803,67.8793,68.0024,12954.0
2022-09-06 12:30:00,77.36,77.85,77.26,77.8,20750.0,67.9936,68.4242,67.9057,68.3803,20750.0
2022-09-06 13:00:00,77.76,77.76,77.48,77.61,14330.0,68.3451,68.3451,68.099,68.2133,14330.0
2022-09-06 13:30:00,77.62,77.83,77.6,77.79,19169.0,68.2221,68.4067,68.2045,68.3715,19169.0
2022-09-06 14:00:00,77.79,77.98,77.73,77.77,16087.0,68.3715,68.5385,68.3188,68.3539,16087.0
2022-09-06 14:30:00,77.75,77.8,77.48,77.49,22452.0,68.3364,68.3803,68.099,68.1078,22452.0
2022-09-06 15:00:00,77.51,77.71,77.47,77.51,42091.0,68.1254,68.3012,68.0903,68.1254,42091.0
2022-09-06 15:30:00,77.5,77.73,77.4,77.61,144925.0,68.1166,68.3188,68.0287,68.2133,144925.0
2022-09-07 09:30:00,77.56,78.0,77.52,77.52,42697.0,68.1694,68.5561,68.1342,68.1342,42697.0
2022-09-07 10:00:00,77.48,77.74,77.22,77.65,104334.0,68.099,68.3276,67.8705,68.2485,104334.0
2022-09-07 10:30:00,77.67,78.03,77.45,77.68,34404.0,68.266,68.5825,68.0727,68.2748,34404.0
2022-09-07 11:00:00,77.69,78.0,77.55,77.8,48413.0,68.2836,68.5561,68.1606,68.3803,48413.0
2022-09-07 11:30:00,77.84,78.05,77.81,77.93,26749.0,68.4155,68.6,68.3891,68.4946,26749.0
2022-09-07 12:00:00,77.93,78.08,77.73,77.85,32477.0,68.4946,68.6264,68.3188,68.4242,32477.0
2022-09-07 12:30:00,77.81,78.09,77.75,77.93,33096.0,68.3891,68.6352,68.3364,68.4946,33096.0
2022-09-07 13:00:00,77.92,78.14,77.88,78.08,22382.0,68.4858,68.6791,68.4506,68.6264,22382.0
2022-09-07 13:30:00,78.1,78.6,78.1,78.6,34289.0,68.644,69.0834,68.644,69.0834,34289.0
2022-09-07 14:00:00,78.65,78.79,78.57,78.79,18589.0,69.1274,69.2504,69.0571,69.2504,18589.0
2022-09-07 14:30:00,78.78,78.93,78.77,78.9,24273.0,69.2416,69.3735,69.2329,69.3471,24273.0
2022-09-07 15:00:00,78.92,79.03,78.81,79.02,40944.0,69.3647,69.4614,69.268,69.4526,40944.0
2022-09-07 15:30:00,79.02,79.36,78.92,79.27,165891.0,69.4526,69.7514,69.3647,69.6723,165891.0
2022-09-08 09:30:00,78.98,79.0,78.1,78.7,21322.0,69.4174,69.435,68.644,69.1713,21322.0
2022-09-08 10:00:00,78.67,79.05,78.22,78.99,13357.0,69.145,69.479,68.7495,69.4262,13357.0
2022-09-08 10:30:00,78.95,79.59,78.95,79.59,8468.0,69.3911,69.9536,69.3911,69.9536,8468.0
2022-09-08 11:00:00,79.55,79.86,79.54,79.85,13578.0,69.9184,70.1909,69.9096,70.1821,13578.0
2022-09-08 11:30:00,79.84,79.91,79.52,79.63,18861.0,70.1733,70.2348,69.8921,69.9887,18861.0
2022-09-08 12:00:00,79.65,79.65,78.77,78.81,25455.0,70.0063,70.0063,69.2329,69.268,25455.0
2022-09-08 12:30:00,78.79,79.31,78.78,79.19,36548.0,69.2504,69.7075,69.2416,69.602,36548.0
2022-09-08 13:00:00,79.19,79.55,79.02,79.52,53728.0,69.602,69.9184,69.4526,69.8921,53728.0
2022-09-08 13:30:00,79.5,79.64,79.25,79.37,13744.0,69.8745,69.9975,69.6547,69.7602,13744.0
2022-09-08 14:00:00,79.42,79.44,79.24,79.29,9763.0,69.8042,69.8217,69.646,69.6899,9763.0
2022-09-08 14:30:00,79.25,79.43,79.05,79.19,17109.0,69.6547,69.8129,69.479,69.602,17109.0
2022-09-08 15:00:00,79.2,79.41,78.97,79.35,34760.0,69.6108,69.7954,69.4086,69.7426,34760.0
2022-09-08 15:30:00,79.33,79.8,79.17,79.76,128184.0,69.7251,70.1382,69.5844,70.103,128184.0
2022-09-09 09:30:00,80.62,81.0,80.46,80.57,21366.0,70.8589,71.1929,70.7182,70.8149,21366.0
2022-09-09 10:00:00,80.58,81.12,80.56,81.03,26230.0,70.8237,71.2983,70.8061,71.2192,26230.0
2022-09-09 10:30:00,81.0,81.17,80.88,81.03,27324.0,71.1929,71.3423,71.0874,71.2192,27324.0
2022-09-09 11:00:00,81.05,81.13,80.91,81.01,19533.0,71.2368,71.3071,71.1138,71.2016,19533.0
2022-09-09 11:30:00,80.97,81.3,80.93,81.3,14733.0,71.1665,71.4565,71.1313,71.4565,14733.0
2022-09-09 12:00:00,81.27,81.29,81.07,81.26,14698.0,71.4302,71.4477,71.2544,71.4214,14698.0
2022-09-09 12:30:00,81.24,81.52,81.2,81.44,21399.0,71.4038,71.6499,71.3686,71.5796,21399.0
2022-09-09 13:00:00,81.44,81.55,81.39,81.45,13771.0,71.5796,71.6763,71.5356,71.5884,13771.0
2022-09-09 13:30:00,81.45,81.49,81.32,81.43,15939.0,71.5884,71.6235,71.4741,71.5708,15939.0
2022-09-09 14:00:00,81.43,81.5,81.27,81.43,15878.0,71.5708,71.6323,71.4302,71.5708,15878.0
2022-09-09 14:30:00,81.41,81.44,81.27,81.41,15946.0,71.5532,71.5796,71.4302,71.5532,15946.0
2022-09-09 15:00:00,81.42,81.55,81.37,81.49,24792.0,71.562,71.6763,71.5181,71.6235,24792.0
2022-09-09 15:30:00,81.48,81.96,81.44,81.45,114102.0,71.6147,72.0366,71.5796,71.5884,114102.0
2022-09-12 09:30:00,82.0,83.14,81.93,83.06,40597.0,72.0718,73.0738,72.0103,73.0034,40597.0
2022-09-12 10:00:00,83.08,83.25,82.71,83.04,34408.0,73.021,73.1704,72.6958,72.9859,34408.0
2022-09-12 10:30:00,83.06,83.07,82.57,82.91,31334.0,73.0034,73.0122,72.5728,72.8716,31334.0
2022-09-12 11:00:00,82.93,82.94,82.6,82.77,21773.0,72.8892,72.898,72.5991,72.7486,21773.0
2022-09-12 11:30:00,82.8,83.08,82.58,82.71,24752.0,72.7749,73.021,72.5816,72.6958,24752.0
2022-09-12 12:00:00,82.76,82.81,82.6,82.81,27501.0,72.7398,72.7837,72.5991,72.7837,27501.0
2022-09-12 12:30:00,82.82,83.17,82.75,83.11,46589.0,72.7925,73.1001,72.731,73.0474,46589.0
2022-09-12 13:00:00,83.13,83.21,82.99,83.09,64027.0,73.065,73.1353,72.9419,73.0298,64027.0
2022-09-12 13:30:00,83.08,83.15,82.91,83.14,35353.0,73.021,73.0825,72.8716,73.0738,35353.0
2022-09-12 14:00:00,83.09,83.1,82.74,82.75,34502.0,73.0298,73.0386,72.7222,72.731,34502.0
2022-09-12 14:30:00,82.76,82.98,82.65,82.65,45980.0,72.7398,72.9331,72.6431,72.6431,45980.0
2022-09-12 15:00:00,82.67,82.7,82.36,82.36,27139.0,72.6607,72.687,72.3882,72.3882,27139.0
2022-09-12 15:30:00,82.33,82.49,82.21,82.49,101059.0,72.3618,72.5025,72.2564,72.5025,101059.0
2022-09-13 09:30:00,80.86,81.38,80.41,81.32,25221.0,71.0698,71.5269,70.6743,71.4741,25221.0
2022-09-13 10:00:00,81.31,81.34,80.71,80.9,23458.0,71.4653,71.4917,70.938,71.105,23458.0
2022-09-13 10:30:00,80.86,80.88,80.28,80.39,22039.0,71.0698,71.0874,70.56,70.6567,22039.0
2022-09-13 11:00:00,80.37,80.67,80.37,80.6,30795.0,70.6391,70.9028,70.6391,70.8413,30795.0
2022-09-13 11:30:00,80.69,80.89,80.63,80.89,14345.0,70.9204,71.0962,70.8677,71.0962,14345.0
2022-09-13 12:00:00,80.91,81.16,80.86,81.04,13386.0,71.1138,71.3335,71.0698,71.228,13386.0
2022-09-13 12:30:00,81.01,81.13,80.92,81.02,8452.0,71.2016,71.3071,71.1225,71.2104,8452.0
2022-09-13 13:00:00,81.01,81.31,80.92,81.31,13074.0,71.2016,71.4653,71.1225,71.4653,13074.0
2022-09-13 13:30:00,81.31,81.31,81.01,81.05,13690.0,71.4653,71.4653,71.2016,71.2368,13690.0
2022-09-13 14:00:00,81.06,81.07,80.84,80.88,13927.0,71.2456,71.2544,71.0522,71.0874,13927.0
2022-09-13 14:30:00,80.89,80.9,80.51,80.56,18854.0,71.0962,71.105,70.7622,70.8061,18854.0
2022-09-13 15:00:00,80.53,80.54,80.1,80.1,27423.0,70.7798,70.7886,70.4018,70.4018,27423.0
2022-09-13 15:30:00,80.1,80.11,79.7,79.87,112875.0,70.4018,70.4106,70.0503,70.1997,112875.0
2022-09-14 09:30:00,79.88,80.07,79.66,79.73,24794.0,70.2085,70.3755,70.0151,70.0766,24794.0
2022-09-14 10:00:00,79.75,79.96,79.32,79.32,48442.0,70.0942,70.2788,69.7163,69.7163,48442.0
2022-09-14 10:30:00,79.22,80.12,79.21,79.93,23733.0,69.6284,70.4194,69.6196,70.2524,23733.0
2022-09-14 11:00:00,79.93,79.97,79.75,79.8,27452.0,70.2524,70.2876,70.0942,70.1382,27452.0
2022-09-14 11:30:00,79.82,80.03,79.77,79.8,51204.0,70.1557,70.3403,70.1118,70.1382,51204.0
2022-09-14 12:00:00,79.79,79.91,79.57,79.57,51897.0,70.1294,70.2348,69.936,69.936,51897.0
2022-09-14 12:30:00,79.57,79.92,79.57,79.84,12473.0,69.936,70.2436,69.936,70.1733,12473.0
2022-09-14 13:00:00,79.82,80.19,79.82,80.16,20671.0,70.1557,70.4809,70.1557,70.4546,20671.0
2022-09-14 13:30:00,80.17,80.29,79.73,79.8,32248.0,70.4634,70.5688,70.0766,70.1382,32248.0
2022-09-14 14:00:00,79.79,80.06,79.75,79.98,25809.0,70.1294,70.3667,70.0942,70.2964,25809.0
2022-09-14 14:30:00,79.99,80.11,79.89,79.93,34879.0,70.3051,70.4106,70.2173,70.2524,34879.0
2022-09-14 15:00:00,79.94,80.27,79.81,80.21,66060.0,70.2612,70.5512,70.1469,70.4985,66060.0
2022-09-14 15:30:00,80.2,80.74,80.04,80.57,154415.0,70.4897,70.9643,70.3491,70.8149,154415.0
2022-09-15 09:30:00,80.74,81.04,80.27,80.7,46942.0,70.9643,71.228,70.5512,70.9292,46942.0
2022-09-15 10:00:00,80.7,80.93,80.46,80.46,26637.0,70.9292,71.1313,70.7182,70.7182,26637.0
2022-09-15 10:30:00,80.44,80.63,80.22,80.27,28523.0,70.7007,70.8677,70.5073,70.5512,28523.0
2022-09-15 11:00:00,80.21,80.21,79.7,80.14,15596.0,70.4985,70.4985,70.0503,70.437,15596.0
2022-09-15 11:30:00,80.16,80.31,79.89,80.01,10894.0,70.4546,70.5864,70.2173,70.3227,10894.0
2022-09-15 12:00:00,79.96,80.12,79.69,79.69,8952.0,70.2788,70.4194,70.0415,70.0415,8952.0
2022-09-15 12:30:00,79.77,79.9,79.62,79.83,16127.0,70.1118,70.226,69.9799,70.1645,16127.0
2022-09-15 13:00:00,79.89,80.13,79.89,80.03,13128.0,70.2173,70.4282,70.2173,70.3403,13128.0
2022-09-15 13:30:00,80.02,80.02,78.87,78.87,47539.0,70.3315,70.3315,69.3208,69.3208,47539.0
2022-09-15 14:00:00,78.87,78.89,78.39,78.76,27511.0,69.3208,69.3383,68.8989,69.2241,27511.0
2022-09-15 14:30:00,78.75,78.86,78.47,78.54,16528.0,69.2153,69.312,68.9692,69.0307,16528.0
2022-09-15 15:00:00,78.53,78.56,77.86,78.03,54550.0,69.0219,69.0483,68.433,68.5825,54550.0
2022-09-15 15:30:00,78.01,78.36,77.93,77.99,204204.0,68.5649,68.8725,68.4946,68.5473,204204.0
2022-09-16 09:30:00,77.91,77.91,77.1,77.29,128946.0,68.477,68.477,67.7651,67.9321,128946.0
2022-09-16 10:00:00,77.38,77.67,77.2,77.29,10445.0,68.0112,68.266,67.8529,67.9321,10445.0
2022-09-16 10:30:00,77.31,77.49,77.07,77.09,15852.0,67.9496,68.1078,67.7387,67.7563,15852.0
2022-09-16 11:00:00,77.14,77.19,76.92,76.95,16821.0,67.8002,67.8442,67.6068,67.6332,16821.0
2022-09-16 11:30:00,76.91,76.97,76.4,76.55,38707.0,67.5981,67.6508,67.1498,67.2816,38707.0
2022-09-16 12:00:00,76.55,76.7,76.08,76.15,22024.0,67.2816,67.4135,66.8686,66.9301,22024.0
2022-09-16 12:30:00,76.16,76.28,76.12,76.17,13241.0,66.9389,67.0443,66.9037,66.9477,13241.0
2022-09-16 13:00:00,76.19,76.21,75.46,75.52,37865.0,66.9652,66.9828,66.3236,66.3764,37865.0
2022-09-16 13:30:00,75.51,75.85,75.45,75.54,34022.0,66.3676,66.6664,66.3148,66.3939,34022.0
2022-09-16 14:00:00,75.54,75.82,75.52,75.76,23780.0,66.3939,66.64,66.3764,66.5873,23780.0
2022-09-16 14:30:00,75.7,75.84,75.64,75.75,21709.0,66.5346,66.6576,66.4818,66.5785,21709.0
2022-09-16 15:00:00,75.77,75.96,75.52,75.56,36279.0,66.5961,66.7631,66.3764,66.4115,36279.0
2022-09-16 15:30:00,75.56,76.03,75.35,75.79,191476.0,66.4115,66.8246,66.2269,66.6137,191476.0
2022-09-19 09:30:00,74.74,76.67,74.63,76.6,45924.0,65.6908,67.3871,65.5941,67.3256,45924.0
2022-09-19 10:00:00,76.59,77.49,76.57,77.18,39986.0,67.3168,68.1078,67.2992,67.8354,39986.0
2022-09-19 10:30:00,77.05,77.12,76.73,76.9,33393.0,67.7211,67.7826,67.4399,67.5893,33393.0
2022-09-19 11:00:00,76.87,77.18,76.58,76.59,18895.0,67.5629,67.8354,67.308,67.3168,18895.0
2022-09-19 11:30:00,76.6,76.66,76.12,76.6,32985.0,67.3256,67.3783,66.9037,67.3256,32985.0
2022-09-19 12:00:00,76.64,76.73,76.33,76.38,10998.0,67.3608,67.4399,67.0883,67.1322,10998.0
2022-09-19 12:30:00,76.39,76.78,76.39,76.78,17615.0,67.141,67.4838,67.141,67.4838,17615.0
2022-09-19 13:00:00,76.78,76.83,76.59,76.83,12783.0,67.4838,67.5277,67.3168,67.5277,12783.0
2022-09-19 13:30:00,76.79,76.82,76.6,76.6,22857.0,67.4926,67.519,67.3256,67.3256,22857.0
2022-09-19 14:00:00,76.6,76.69,76.49,76.68,10020.0,67.3256,67.4047,67.2289,67.3959,10020.0
2022-09-19 14:30:00,76.71,76.98,76.71,76.95,16244.0,67.4223,67.6596,67.4223,67.6332,16244.0
2022-09-19 15:00:00,76.96,77.57,76.93,77.54,28636.0,67.642,68.1781,67.6156,68.1518,28636.0
2022-09-19 15:30:00,77.57,77.71,77.4,77.41,96583.0,68.1781,68.3012,68.0287,68.0375,96583.0
2022-09-20 09:30:00,76.58,76.72,75.99,76.33,57906.0,67.308,67.4311,66.7894,67.0883,57906.0
2022-09-20 10:00:00,76.3,76.33,75.87,76.01,28348.0,67.0619,67.0883,66.684,66.807,28348.0
2022-09-20 10:30:00,76.03,76.03,75.54,75.86,21647.0,66.8246,66.8246,66.3939,66.6752,21647.0
2022-09-20 11:00:00,75.83,75.95,75.42,75.62,32163.0,66.6488,66.7543,66.2885,66.4642,32163.0
2022-09-20 11:30:00,75.65,75.82,75.36,75.73,32155.0,66.4906,66.64,66.2357,66.5609,32155.0
2022-09-20 12:00:00,75.75,75.95,75.45,75.46,26580.0,66.5785,66.7543,66.3148,66.3236,26580.0
2022-09-20 12:30:00,75.48,75.48,75.13,75.13,17994.0,66.3412,66.3412,66.0336,66.0336,17994.0
2022-09-20 13:00:00,75.1,75.15,74.93,74.98,22485.0,66.0072,66.0512,65.8578,65.9017,22485.0
2022-09-20 13:30:00,74.95,75.15,74.89,74.92,23393.0,65.8754,66.0512,65.8226,65.849,23393.0
2022-09-20 14:00:00,74.94,75.2,74.91,75.11,15681.0,65.8666,66.0951,65.8402,66.016,15681.0
2022-09-20 14:30:00,75.09,75.3,74.98,75.28,27877.0,65.9984,66.183,65.9017,66.1654,27877.0
2022-09-20 15:00:00,75.26,75.38,75.2,75.27,44830.0,66.1478,66.2533,66.0951,66.1566,44830.0
2022-09-20 15:30:00,75.24,75.33,74.94,75.0,139074.0,66.1303,66.2094,65.8666,65.9193,139074.0
2022-09-21 09:30:00,75.05,76.97,75.05,76.5,50312.0,65.9633,67.6508,65.9633,67.2377,50312.0
2022-09-21 10:00:00,76.5,77.04,76.5,77.03,21387.0,67.2377,67.7123,67.2377,67.7035,21387.0
2022-09-21 10:30:00,77.08,77.09,76.61,76.71,23277.0,67.7475,67.7563,67.3344,67.4223,23277.0
2022-09-21 11:00:00,76.75,77.01,76.7,76.87,21360.0,67.4574,67.686,67.4135,67.5629,21360.0
2022-09-21 11:30:00,76.89,76.94,76.72,76.79,10491.0,67.5805,67.6244,67.4311,67.4926,10491.0
2022-09-21 12:00:00,76.76,77.05,76.76,77.05,10151.0,67.4662,67.7211,67.4662,67.7211,10151.0
2022-09-21 12:30:00,77.04,77.04,76.89,76.95,21567.0,67.7123,67.7123,67.5805,67.6332,21567.0
2022-09-21 13:00:00,76.95,76.97,76.76,76.88,10796.0,67.6332,67.6508,67.4662,67.5717,10796.0
2022-09-21 13:30:00,76.88,77.28,76.88,77.26,65467.0,67.5717,67.9233,67.5717,67.9057,65467.0
2022-09-21 14:00:00,77.21,77.21,76.01,76.28,32200.0,67.8617,67.8617,66.807,67.0443,32200.0
2022-09-21 14:30:00,76.21,77.4,76.07,76.85,26188.0,66.9828,68.0287,66.8598,67.5453,26188.0
2022-09-21 15:00:00,77.05,77.14,75.79,75.79,25062.0,67.7211,67.8002,66.6137,66.6137,25062.0
2022-09-21 15:30:00,75.75,75.75,75.13,75.15,142238.0,66.5785,66.5785,66.0336,66.0512,142238.0
2022-09-22 09:30:00,75.07,75.42,73.59,73.61,46124.0,65.9808,66.2885,64.68,64.6976,46124.0
2022-09-22 10:00:00,73.67,74.11,73.52,73.65,34306.0,64.7503,65.1371,64.6185,64.7328,34306.0
2022-09-22 10:30:00,73.64,73.64,73.05,73.06,42429.0,64.724,64.724,64.2054,64.2142,42429.0
2022-09-22 11:00:00,73.06,73.07,72.8,72.89,23778.0,64.2142,64.223,63.9857,64.0648,23778.0
2022-09-22 11:30:00,72.9,73.18,72.67,73.0,36125.0,64.0736,64.3197,63.8714,64.1615,36125.0
2022-09-22 12:00:00,73.08,73.12,72.71,72.83,21508.0,64.2318,64.2669,63.9066,64.012,21508.0
2022-09-22 12:30:00,72.75,73.16,72.7,73.09,31663.0,63.9417,64.3021,63.8978,64.2406,31663.0
2022-09-22 13:00:00,73.05,73.05,72.8,72.98,10890.0,64.2054,64.2054,63.9857,64.1439,10890.0
2022-09-22 13:30:00,73.02,73.39,73.01,73.22,20003.0,64.179,64.5042,64.1703,64.3548,20003.0
2022-09-22 14:00:00,73.22,73.24,72.99,73.06,11960.0,64.3548,64.3724,64.1527,64.2142,11960.0
2022-09-22 14:30:00,73.01,73.22,72.98,73.01,17218.0,64.1703,64.3548,64.1439,64.1703,17218.0
2022-09-22 15:00:00,73.05,73.54,73.05,73.22,27030.0,64.2054,64.6361,64.2054,64.3548,27030.0
2022-09-22 15:30:00,73.22,73.43,73.03,73.04,113553.0,64.3548,64.5394,64.1878,64.1966,113553.0
2022-09-23 09:30:00,72.37,72.48,71.5,71.65,31455.0,63.6077,63.7044,62.8431,62.9749,31455.0
2022-09-23 10:00:00,71.68,71.91,71.41,71.59,44002.0,63.0013,63.2034,62.764,62.9222,44002.0
2022-09-23 10:30:00,71.59,71.7,70.8,71.2,28795.0,62.9222,63.0189,62.2278,62.5794,28795.0
2022-09-23 11:00:00,71.19,71.47,71.05,71.22,26892.0,62.5706,62.8167,62.4476,62.597,26892.0
2022-09-23 11:30:00,71.23,71.36,70.89,71.19,39473.0,62.6058,62.72,62.3069,62.5706,39473.0
2022-09-23 12:00:00,71.26,71.26,70.52,70.53,21138.0,62.6321,62.6321,61.9817,61.9905,21138.0
2022-09-23 12:30:00,70.53,70.67,70.34,70.64,26248.0,61.9905,62.1136,61.8235,62.0872,26248.0
2022-09-23 13:00:00,70.65,70.73,70.48,70.54,31153.0,62.096,62.1663,61.9466,61.9993,31153.0
2022-09-23 13:30:00,70.52,70.79,70.46,70.72,29407.0,61.9817,62.219,61.929,62.1575,29407.0
2022-09-23 14:00:00,70.66,70.88,70.29,70.42,24797.0,62.1048,62.2981,61.7796,61.8938,24797.0
2022-09-23 14:30:00,70.4,70.44,70.22,70.25,26899.0,61.8763,61.9114,61.7181,61.7444,26899.0
2022-09-23 15:00:00,70.26,70.63,70.25,70.54,49461.0,61.7532,62.0784,61.7444,61.9993,49461.0
2022-09-23 15:30:00,70.55,71.04,70.55,71.0,183902.0,62.0081,62.4388,62.0081,62.4036,183902.0
2022-09-26 09:30:00,70.8,72.23,70.73,71.33,60157.0,62.2278,63.4847,62.1663,62.6937,60157.0
2022-09-26 10:00:00,71.35,71.82,71.13,71.82,27853.0,62.7112,63.1243,62.5179,63.1243,27853.0
2022-09-26 10:30:00,71.85,72.14,71.55,71.92,64249.0,63.1507,63.4056,62.887,63.2122,64249.0
2022-09-26 11:00:00,71.85,71.88,71.5,71.68,33755.0,63.1507,63.1771,62.8431,63.0013,33755.0
2022-09-26 11:30:00,71.67,72.12,71.66,72.06,29315.0,62.9925,63.388,62.9837,63.3353,29315.0
2022-09-26 12:00:00,72.05,72.05,71.11,71.12,36452.0,63.3265,63.3265,62.5003,62.5091,36452.0
2022-09-26 12:30:00,71.13,71.41,71.08,71.37,23466.0,62.5179,62.764,62.4739,62.7288,23466.0
2022-09-26 13:00:00,71.34,71.53,70.93,70.98,19995.0,62.7025,62.8694,62.3421,62.386,19995.0
2022-09-26 13:30:00,71.09,71.29,70.76,70.76,17862.0,62.4827,62.6585,62.1927,62.1927,17862.0
2022-09-26 14:00:00,70.71,71.11,70.68,70.98,27875.0,62.1487,62.5003,62.1224,62.386,27875.0
2022-09-26 14:30:00,70.97,71.26,70.86,71.18,21169.0,62.3773,62.6321,62.2806,62.5618,21169.0
2022-09-26 15:00:00,71.2,71.46,71.2,71.24,51235.0,62.5794,62.8079,62.5794,62.6146,51235.0
2022-09-26 15:30:00,71.27,71.67,71.04,71.16,126285.0,62.6409,62.9925,62.4388,62.5442,126285.0
2022-09-27 09:30:00,71.22,71.74,71.01,71.42,79751.0,62.597,63.054,62.4124,62.7728,79751.0
2022-09-27 10:00:00,71.49,71.55,70.81,71.01,33172.0,62.8343,62.887,62.2366,62.4124,33172.0
2022-09-27 10:30:00,71.0,71.45,71.0,71.16,27756.0,62.4036,62.7991,62.4036,62.5442,27756.0
2022-09-27 11:00:00,71.21,71.22,70.38,70.44,23264.0,62.5882,62.597,61.8587,61.9114,23264.0
2022-09-27 11:30:00,70.45,70.65,70.15,70.19,15802.0,61.9202,62.096,61.6565,61.6917,15802.0
2022-09-27 12:00:00,70.14,70.14,69.51,69.6,19959.0,61.6477,61.6477,61.094,61.1731,19959.0
2022-09-27 12:30:00,69.58,69.76,69.49,69.59,17917.0,61.1555,61.3138,61.0764,61.1643,17917.0
2022-09-27 13:00:00,69.52,69.52,69.18,69.23,17118.0,61.1028,61.1028,60.804,60.8479,17118.0
2022-09-27 13:30:00,69.21,69.39,69.12,69.23,32834.0,60.8303,60.9885,60.7512,60.8479,32834.0
2022-09-27 14:00:00,69.28,69.35,68.96,69.21,20752.0,60.8919,60.9534,60.6106,60.8303,20752.0
2022-09-27 14:30:00,69.19,69.6,69.09,69.52,28194.0,60.8128,61.1731,60.7249,61.1028,28194.0
2022-09-27 15:00:00,69.52,69.57,69.32,69.44,34557.0,61.1028,61.1468,60.927,61.0325,34557.0
2022-09-27 15:30:00,69.45,69.58,69.32,69.43,114421.0,61.0413,61.1555,60.927,61.0237,114421.0
2022-09-28 09:30:00,69.71,69.71,68.67,69.0,59395.0,61.2698,61.2698,60.3557,60.6458,59395.0
2022-09-28 10:00:00,69.06,69.45,68.53,69.37,42786.0,60.6985,61.0413,60.2327,60.971,42786.0
2022-09-28 10:30:00,69.43,69.89,69.25,69.45,32714.0,61.0237,61.428,60.8655,61.0413,32714.0
2022-09-28 11:00:00,69.41,69.65,69.27,69.47,38037.0,61.0061,61.2171,60.8831,61.0589,38037.0
2022-09-28 11:30:00,69.44,69.73,69.27,69.65,26956.0,61.0325,61.2874,60.8831,61.2171,26956.0
2022-09-28 12:00:00,69.64,69.82,69.44,69.48,23856.0,61.2083,61.3665,61.0325,61.0677,23856.0
2022-09-28 12:30:00,69.5,69.52,69.29,69.38,22647.0,61.0852,61.1028,60.9007,60.9798,22647.0
2022-09-28 13:00:00,69.4,69.6,69.31,69.4,19005.0,60.9973,61.1731,60.9182,60.9973,19005.0
2022-09-28 13:30:00,69.34,69.38,69.04,69.09,25459.0,60.9446,60.9798,60.6809,60.7249,25459.0
2022-09-28 14:00:00,69.11,69.2,69.0,69.0,18955.0,60.7425,60.8216,60.6458,60.6458,18955.0
2022-09-28 14:30:00,69.03,69.17,69.01,69.14,22982.0,60.6721,60.7952,60.6546,60.7688,22982.0
2022-09-28 15:00:00,69.12,69.43,69.09,69.34,33745.0,60.7512,61.0237,60.7249,60.9446,33745.0
2022-09-28 15:30:00,69.33,69.79,69.33,69.38,149725.0,60.9358,61.3401,60.9358,60.9798,149725.0
2022-09-29 09:30:00,68.86,68.98,66.92,67.16,31049.0,60.5227,60.6282,58.8176,59.0285,31049.0
2022-09-29 10:00:00,67.16,67.65,67.09,67.57,41164.0,59.0285,59.4592,58.967,59.3889,41164.0
2022-09-29 10:30:00,67.52,67.54,67.28,67.38,17473.0,59.345,59.3625,59.134,59.2219,17473.0
2022-09-29 11:00:00,67.37,67.59,67.27,67.43,28410.0,59.2131,59.4065,59.1252,59.2659,28410.0
2022-09-29 11:30:00,67.45,68.06,67.35,67.94,23782.0,59.2834,59.8196,59.1955,59.7141,23782.0
2022-09-29 12:00:00,67.93,67.98,67.71,67.9,31925.0,59.7053,59.7493,59.512,59.679,31925.0
2022-09-29 12:30:00,67.88,68.3,67.88,67.92,28389.0,59.6614,60.0305,59.6614,59.6965,28389.0
2022-09-29 13:00:00,67.89,68.12,67.84,68.01,16627.0,59.6702,59.8723,59.6262,59.7756,16627.0
2022-09-29 13:30:00,67.92,68.13,67.86,67.88,32622.0,59.6965,59.8811,59.6438,59.6614,32622.0
2022-09-29 14:00:00,67.86,68.06,67.81,68.03,22294.0,59.6438,59.8196,59.5998,59.7932,22294.0
2022-09-29 14:30:00,68.02,68.18,67.75,67.76,24143.0,59.7844,59.9251,59.5471,59.5559,24143.0
2022-09-29 15:00:00,67.73,67.85,67.49,67.49,39900.0,59.5295,59.635,59.3186,59.3186,39900.0
2022-09-29 15:30:00,67.5,67.96,67.47,67.89,132003.0,59.3274,59.7317,59.301,59.6702,132003.0
2022-09-30 09:30:00,67.81,68.59,67.27,68.33,57552.0,59.5998,60.2854,59.1252,60.0569,57552.0
2022-09-30 10:00:00,68.4,68.7,68.24,68.39,22696.0,60.1184,60.3821,59.9778,60.1096,22696.0
2022-09-30 10:30:00,68.41,68.83,68.4,68.76,46754.0,60.1272,60.4964,60.1184,60.4348,46754.0
2022-09-30 11:00:00,68.73,68.81,68.54,68.54,36206.0,60.4085,60.4788,60.2415,60.2415,36206.0
2022-09-30 11:30:00,68.53,68.56,68.05,68.19,30561.0,60.2327,60.259,59.8108,59.9338,30561.0
2022-09-30 12:00:00,68.17,68.31,68.06,68.09,12866.0,59.9163,60.0393,59.8196,59.8459,12866.0
2022-09-30 12:30:00,68.11,68.34,68.08,68.24,9473.0,59.8635,60.0657,59.8372,59.9778,9473.0
2022-09-30 13:00:00,68.22,68.27,68.05,68.27,7906.0,59.9602,60.0042,59.8108,60.0042,7906.0
2022-09-30 13:30:00,68.28,68.31,67.99,68.02,18180.0,60.0129,60.0393,59.7581,59.7844,18180.0
2022-09-30 14:00:00,68.0,68.33,68.0,68.25,19075.0,59.7668,60.0569,59.7668,59.9866,19075.0
2022-09-30 14:30:00,68.24,68.31,67.89,67.97,40009.0,59.9778,60.0393,59.6702,59.7405,40009.0
2022-09-30 15:00:00,67.94,68.21,67.8,67.94,46537.0,59.7141,59.9514,59.5911,59.7141,46537.0
2022-09-30 15:30:00,67.96,68.06,67.33,67.46,141520.0,59.7317,59.8196,59.178,59.2922,141520.0
2022-10-03 09:30:00,67.71,68.03,66.7,67.49,75317.0,59.512,59.7932,58.6242,59.3186,75317.0
2022-10-03 10:00:00,67.56,68.7,67.56,68.54,56823.0,59.3801,60.3821,59.3801,60.2415,56823.0
2022-10-03 10:30:00,68.66,68.8,68.06,68.14,41157.0,60.3469,60.47,59.8196,59.8899,41157.0
2022-10-03 11:00:00,68.16,68.66,68.13,68.42,37655.0,59.9075,60.3469,59.8811,60.136,37655.0
2022-10-03 11:30:00,68.47,68.49,68.18,68.3,23164.0,60.1799,60.1975,59.9251,60.0305,23164.0
2022-10-03 12:00:00,68.33,68.58,68.31,68.48,23887.0,60.0569,60.2766,60.0393,60.1887,23887.0
2022-10-03 12:30:00,68.5,68.84,68.45,68.84,26178.0,60.2063,60.5051,60.1624,60.5051,26178.0
2022-10-03 13:00:00,68.85,69.09,68.82,69.0,31115.0,60.5139,60.7249,60.4876,60.6458,31115.0
2022-10-03 13:30:00,69.01,69.19,69.0,69.02,33164.0,60.6546,60.8128,60.6458,60.6633,33164.0
2022-10-03 14:00:00,69.03,69.36,68.89,69.32,60784.0,60.6721,60.9622,60.5491,60.927,60784.0
2022-10-03 14:30:00,69.3,69.6,69.26,69.55,50816.0,60.9094,61.1731,60.8743,61.1292,50816.0
2022-10-03 15:00:00,69.56,69.63,69.25,69.45,60195.0,61.138,61.1995,60.8655,61.0413,60195.0
2022-10-03 15:30:00,69.45,69.48,68.87,68.94,216115.0,61.0413,61.0677,60.5315,60.593,216115.0
2022-10-04 09:30:00,70.46,72.59,70.46,72.56,111629.0,61.929,63.8011,61.929,63.7747,111629.0
2022-10-04 10:00:00,72.57,73.14,72.21,72.38,105828.0,63.7835,64.2845,63.4671,63.6165,105828.0
2022-10-04 10:30:00,72.34,72.93,72.21,72.92,49065.0,63.5814,64.0999,63.4671,64.0912,49065.0
2022-10-04 11:00:00,72.94,73.28,72.9,73.22,54821.0,64.1087,64.4076,64.0736,64.3548,54821.0
2022-10-04 11:30:00,73.23,73.23,66.67,68.87,1656039.0,64.3636,64.3636,58.5979,60.5315,1656039.0
2022-10-04 12:00:00,68.87,69.88,68.22,69.5,455308.0,60.5315,61.4192,59.9602,61.0852,455308.0
2022-10-04 12:30:00,69.53,69.83,68.97,69.13,124898.0,61.1116,61.3753,60.6194,60.76,124898.0
2022-10-04 13:00:00,69.09,69.16,68.49,68.74,97701.0,60.7249,60.7864,60.1975,60.4172,97701.0
2022-10-04 13:30:00,68.73,69.36,68.66,69.23,83757.0,60.4085,60.9622,60.3469,60.8479,83757.0
2022-10-04 14:00:00,69.25,70.13,69.0,69.84,128183.0,60.8655,61.639,60.6458,61.3841,128183.0
2022-10-04 14:30:00,69.84,70.87,69.71,70.67,176394.0,61.3841,62.2894,61.2698,62.1136,176394.0
2022-10-04 15:00:00,70.62,70.62,69.83,69.99,218969.0,62.0696,62.0696,61.3753,61.5159,218969.0
2022-10-04 15:30:00,69.97,70.51,69.71,70.48,291103.0,61.4983,61.9729,61.2698,61.9466,291103.0
2022-10-05 09:30:00,69.01,69.25,68.64,68.78,94377.0,60.6546,60.8655,60.3294,60.4524,94377.0
2022-10-05 10:00:00,68.71,68.74,68.3,68.34,41405.0,60.3909,60.4172,60.0305,60.0657,41405.0
2022-10-05 10:30:00,68.29,68.48,68.1,68.44,30027.0,60.0217,60.1887,59.8547,60.1536,30027.0
2022-10-05 11:00:00,68.39,68.64,68.31,68.51,41708.0,60.1096,60.3294,60.0393,60.2151,41708.0
2022-10-05 11:30:00,68.53,68.91,68.51,68.67,40358.0,60.2327,60.5667,60.2151,60.3557,40358.0
2022-10-05 12:00:00,68.67,68.94,68.54,68.69,41481.0,60.3557,60.593,60.2415,60.3733,41481.0
2022-10-05 12:30:00,68.69,68.93,68.53,68.85,60571.0,60.3733,60.5842,60.2327,60.5139,60571.0
2022-10-05 13:00:00,68.85,69.19,68.83,68.88,40669.0,60.5139,60.8128,60.4964,60.5403,40669.0
2022-10-05 13:30:00,68.9,68.9,68.58,68.58,46542.0,60.5579,60.5579,60.2766,60.2766,46542.0
2022-10-05 14:00:00,68.58,68.58,68.32,68.44,58893.0,60.2766,60.2766,60.0481,60.1536,58893.0
2022-10-05 14:30:00,68.42,68.5,68.2,68.2,92288.0,60.136,60.2063,59.9426,59.9426,92288.0
2022-10-05 15:00:00,68.22,68.71,68.21,68.51,121541.0,59.9602,60.3909,59.9514,60.2151,121541.0
2022-10-05 15:30:00,68.52,68.66,68.17,68.3,373724.0,60.2239,60.3469,59.9163,60.0305,373724.0
2022-10-06 09:30:00,68.13,69.82,68.13,68.87,74684.0,59.8811,61.3665,59.8811,60.5315,74684.0
2022-10-06 10:00:00,68.85,68.93,67.99,68.39,70481.0,60.5139,60.5842,59.7581,60.1096,70481.0
2022-10-06 10:30:00,68.39,68.84,68.14,68.72,48170.0,60.1096,60.5051,59.8899,60.3997,48170.0
2022-10-06 11:00:00,68.76,69.1,68.38,69.08,65108.0,60.4348,60.7337,60.1008,60.7161,65108.0
2022-10-06 11:30:00,69.11,69.44,68.78,68.88,74282.0,60.7425,61.0325,60.4524,60.5403,74282.0
2022-10-06 12:00:00,68.87,68.91,68.57,68.87,39142.0,60.5315,60.5667,60.2678,60.5315,39142.0
2022-10-06 12:30:00,68.86,69.03,68.69,68.69,27633.0,60.5227,60.6721,60.3733,60.3733,27633.0
2022-10-06 13:00:00,68.67,69.12,68.67,69.07,34802.0,60.3557,60.7512,60.3557,60.7073,34802.0
2022-10-06 13:30:00,69.06,69.17,68.92,69.12,33434.0,60.6985,60.7952,60.5755,60.7512,33434.0
2022-10-06 14:00:00,69.11,69.12,68.82,68.88,40034.0,60.7425,60.7512,60.4876,60.5403,40034.0
2022-10-06 14:30:00,68.88,69.0,68.34,68.49,44432.0,60.5403,60.6458,60.0657,60.1975,44432.0
2022-10-06 15:00:00,68.49,68.57,68.21,68.57,56223.0,60.1975,60.2678,59.9514,60.2678,56223.0
2022-10-06 15:30:00,68.62,68.78,68.43,68.53,242992.0,60.3118,60.4524,60.1448,60.2327,242992.0
2022-10-07 09:30:00,67.99,68.21,67.26,67.44,65959.0,59.7581,59.9514,59.1164,59.2746,65959.0
2022-10-07 10:00:00,67.49,68.3,67.39,68.24,65479.0,59.3186,60.0305,59.2307,59.9778,65479.0
2022-10-07 10:30:00,68.23,68.98,68.16,68.77,67463.0,59.969,60.6282,59.9075,60.4436,67463.0
2022-10-07 11:00:00,68.77,68.99,68.61,68.68,85230.0,60.4436,60.637,60.303,60.3645,85230.0
2022-10-07 11:30:00,68.68,68.98,68.39,68.61,85788.0,60.3645,60.6282,60.1096,60.303,85788.0
2022-10-07 12:00:00,68.61,69.12,68.58,68.86,66599.0,60.303,60.7512,60.2766,60.5227,66599.0
2022-10-07 12:30:00,68.86,69.04,68.67,68.97,54913.0,60.5227,60.6809,60.3557,60.6194,54913.0
2022-10-07 13:00:00,68.95,69.21,68.86,69.11,39562.0,60.6018,60.8303,60.5227,60.7425,39562.0
2022-10-07 13:30:00,69.11,69.11,68.9,69.04,46575.0,60.7425,60.7425,60.5579,60.6809,46575.0
2022-10-07 14:00:00,69.02,69.27,68.98,69.05,67001.0,60.6633,60.8831,60.6282,60.6897,67001.0
2022-10-07 14:30:00,69.05,69.25,68.99,69.22,71325.0,60.6897,60.8655,60.637,60.8391,71325.0
2022-10-07 15:00:00,69.25,69.25,69.07,69.12,106832.0,60.8655,60.8655,60.7073,60.7512,106832.0
2022-10-07 15:30:00,69.12,69.4,68.87,68.96,373915.0,60.7512,60.9973,60.5315,60.6106,373915.0
2022-10-10 09:30:00,69.23,69.52,68.27,68.3,23390.0,60.8479,61.1028,60.0042,60.0305,23390.0
2022-10-10 10:00:00,68.28,68.28,67.79,68.0,31851.0,60.0129,60.0129,59.5823,59.7668,31851.0
2022-10-10 10:30:00,68.02,68.04,67.43,67.47,26539.0,59.7844,59.802,59.2659,59.301,26539.0
2022-10-10 11:00:00,67.47,67.56,67.24,67.48,17023.0,59.301,59.3801,59.0989,59.3098,17023.0
2022-10-10 11:30:00,67.45,67.88,67.41,67.66,17971.0,59.2834,59.6614,59.2483,59.468,17971.0
2022-10-10 12:00:00,67.62,67.62,66.74,66.76,19550.0,59.4329,59.4329,58.6594,58.677,19550.0
2022-10-10 12:30:00,66.77,67.02,66.64,66.69,27174.0,58.6858,58.9055,58.5715,58.6155,27174.0
2022-10-10 13:00:00,66.68,67.04,66.54,66.98,28394.0,58.6067,58.9231,58.4836,58.8703,28394.0
2022-10-10 13:30:00,66.98,67.68,66.98,67.53,26238.0,58.8703,59.4856,58.8703,59.3538,26238.0
2022-10-10 14:00:00,67.55,67.68,67.39,67.65,18680.0,59.3713,59.4856,59.2307,59.4592,18680.0
2022-10-10 14:30:00,67.61,67.83,67.6,67.65,19063.0,59.4241,59.6174,59.4153,59.4592,19063.0
2022-10-10 15:00:00,67.72,67.92,67.48,67.48,45081.0,59.5207,59.6965,59.3098,59.3098,45081.0
2022-10-10 15:30:00,67.5,67.77,67.29,67.4,167284.0,59.3274,59.5647,59.1428,59.2395,167284.0
2022-10-11 09:30:00,67.2,67.5,66.91,67.21,31443.0,59.0637,59.3274,58.8088,59.0725,31443.0
2022-10-11 10:00:00,67.2,67.59,66.97,67.51,41261.0,59.0637,59.4065,58.8616,59.3362,41261.0
2022-10-11 10:30:00,67.45,67.8,67.41,67.55,26247.0,59.2834,59.5911,59.2483,59.3713,26247.0
2022-10-11 11:00:00,67.55,68.1,67.55,68.02,30942.0,59.3713,59.8547,59.3713,59.7844,30942.0
2022-10-11 11:30:00,68.06,68.81,68.03,68.48,22851.0,59.8196,60.4788,59.7932,60.1887,22851.0
2022-10-11 12:00:00,68.47,68.47,68.28,68.29,33286.0,60.1799,60.1799,60.0129,60.0217,33286.0
2022-10-11 12:30:00,68.28,68.52,68.27,68.35,40917.0,60.0129,60.2239,60.0042,60.0745,40917.0
2022-10-11 13:00:00,68.34,68.47,68.24,68.34,25761.0,60.0657,60.1799,59.9778,60.0657,25761.0
2022-10-11 13:30:00,68.33,68.52,68.28,68.38,26762.0,60.0569,60.2239,60.0129,60.1008,26762.0
2022-10-11 14:00:00,68.39,68.5,68.3,68.49,35717.0,60.1096,60.2063,60.0305,60.1975,35717.0
2022-10-11 14:30:00,68.51,68.53,67.82,67.85,52940.0,60.2151,60.2327,59.6086,59.635,52940.0
2022-10-11 15:00:00,67.84,67.91,67.66,67.79,51888.0,59.6262,59.6877,59.468,59.5823,51888.0
2022-10-11 15:30:00,67.75,68.11,67.69,67.73,209647.0,59.5471,59.8635,59.4944,59.5295,209647.0
2022-10-12 09:30:00,67.69,68.17,67.22,67.67,51373.0,59.4944,59.9163,59.0813,59.4768,51373.0
2022-10-12 10:00:00,67.7,67.73,67.22,67.55,31352.0,59.5032,59.5295,59.0813,59.3713,31352.0
2022-10-12 10:30:00,67.49,67.81,67.41,67.55,27273.0,59.3186,59.5998,59.2483,59.3713,27273.0
2022-10-12 11:00:00,67.53,67.92,67.52,67.79,30322.0,59.3538,59.6965,59.345,59.5823,30322.0
2022-10-12 11:30:00,67.79,67.8,67.45,67.63,19089.0,59.5823,59.5911,59.2834,59.4416,19089.0
2022-10-12 12:00:00,67.66,67.85,67.54,67.7,23406.0,59.468,59.635,59.3625,59.5032,23406.0
2022-10-12 12:30:00,67.71,67.93,67.46,67.88,20938.0,59.512,59.7053,59.2922,59.6614,20938.0
2022-10-12 13:00:00,67.86,67.96,67.69,67.8,14504.0,59.6438,59.7317,59.4944,59.5911,14504.0
2022-10-12 13:30:00,67.81,67.98,67.63,67.9,20708.0,59.5998,59.7493,59.4416,59.679,20708.0
2022-10-12 14:00:00,67.91,68.2,67.86,68.07,26459.0,59.6877,59.9426,59.6438,59.8284,26459.0
2022-10-12 14:30:00,68.09,68.22,67.76,67.9,26058.0,59.8459,59.9602,59.5559,59.679,26058.0
2022-10-12 15:00:00,67.89,68.02,67.75,67.91,33998.0,59.6702,59.7844,59.5471,59.6877,33998.0
2022-10-12 15:30:00,67.9,68.08,67.66,67.71,156779.0,59.679,59.8372,59.468,59.512,156779.0
2022-10-13 09:30:00,66.43,66.95,65.83,66.76,65103.0,58.3869,58.844,57.8596,58.677,65103.0
2022-10-13 10:00:00,66.76,67.29,66.48,66.57,25788.0,58.677,59.1428,58.4309,58.51,25788.0
2022-10-13 10:30:00,66.54,67.15,66.45,66.98,44478.0,58.4836,59.0198,58.4045,58.8703,44478.0
2022-10-13 11:00:00,66.92,68.53,66.83,68.43,51179.0,58.8176,60.2327,58.7385,60.1448,51179.0
2022-10-13 11:30:00,68.48,69.17,68.35,68.65,38922.0,60.1887,60.7952,60.0745,60.3381,38922.0
2022-10-13 12:00:00,68.61,68.78,68.0,68.31,42199.0,60.303,60.4524,59.7668,60.0393,42199.0
2022-10-13 12:30:00,68.25,68.6,68.21,68.57,110330.0,59.9866,60.2942,59.9514,60.2678,110330.0
2022-10-13 13:00:00,68.53,68.82,68.42,68.75,23883.0,60.2327,60.4876,60.136,60.426,23883.0
2022-10-13 13:30:00,68.77,68.94,68.62,68.7,47811.0,60.4436,60.593,60.3118,60.3821,47811.0
2022-10-13 14:00:00,68.67,68.76,68.39,68.39,51709.0,60.3557,60.4348,60.1096,60.1096,51709.0
2022-10-13 14:30:00,68.4,68.55,68.39,68.5,47350.0,60.1184,60.2503,60.1096,60.2063,47350.0
2022-10-13 15:00:00,68.48,68.59,68.31,68.34,78818.0,60.1887,60.2854,60.0393,60.0657,78818.0
2022-10-13 15:30:00,68.33,68.43,68.0,68.09,181246.0,60.0569,60.1448,59.7668,59.8459,181246.0
2022-10-14 09:30:00,69.13,69.26,68.54,68.93,38760.0,60.76,60.8743,60.2415,60.5842,38760.0
2022-10-14 10:00:00,68.94,68.95,67.63,68.01,951440.0,60.593,60.6018,59.4416,59.7756,951440.0
2022-10-14 10:30:00,67.91,68.33,67.82,68.11,33025.0,59.6877,60.0569,59.6086,59.8635,33025.0
2022-10-14 11:00:00,68.14,68.34,67.77,67.95,36038.0,59.8899,60.0657,59.5647,59.7229,36038.0
2022-10-14 11:30:00,67.92,67.93,67.22,67.33,36470.0,59.6965,59.7053,59.0813,59.178,36470.0
2022-10-14 12:00:00,67.3,67.37,66.94,67.21,41279.0,59.1516,59.2131,58.8352,59.0725,41279.0
2022-10-14 12:30:00,67.26,67.39,66.95,67.06,32563.0,59.1164,59.2307,58.844,58.9407,32563.0
2022-10-14 13:00:00,67.04,67.23,66.94,67.07,21109.0,58.9231,59.0901,58.8352,58.9494,21109.0
2022-10-14 13:30:00,67.08,67.13,66.96,67.06,24436.0,58.9582,59.0022,58.8528,58.9407,24436.0
2022-10-14 14:00:00,67.03,67.03,66.45,66.61,42836.0,58.9143,58.9143,58.4045,58.5451,42836.0
2022-10-14 14:30:00,66.59,66.75,66.5,66.59,45635.0,58.5276,58.6682,58.4485,58.5276,45635.0
2022-10-14 15:00:00,66.6,66.89,66.56,66.65,54063.0,58.5364,58.7912,58.5012,58.5803,54063.0
2022-10-14 15:30:00,66.65,66.89,66.39,66.59,256482.0,58.5803,58.7912,58.3518,58.5276,256482.0
2022-10-17 09:30:00,67.84,68.14,67.33,67.64,114247.0,59.6262,59.8899,59.178,59.4504,114247.0
2022-10-17 10:00:00,67.64,68.08,67.45,67.45,106928.0,59.4504,59.8372,59.2834,59.2834,106928.0
2022-10-17 10:30:00,67.45,67.77,67.2,67.39,84300.0,59.2834,59.5647,59.0637,59.2307,84300.0
2022-10-17 11:00:00,67.43,68.25,67.19,67.82,170333.0,59.2659,59.9866,59.0549,59.6086,170333.0
2022-10-17 11:30:00,67.85,68.15,67.62,68.0,97675.0,59.635,59.8987,59.4329,59.7668,97675.0
2022-10-17 12:00:00,67.95,68.11,67.89,67.98,39864.0,59.7229,59.8635,59.6702,59.7493,39864.0
2022-10-17 12:30:00,67.96,68.09,67.88,67.96,51762.0,59.7317,59.8459,59.6614,59.7317,51762.0
2022-10-17 13:00:00,67.98,68.09,67.85,68.06,33479.0,59.7493,59.8459,59.635,59.8196,33479.0
2022-10-17 13:30:00,68.09,68.2,68.01,68.15,41983.0,59.8459,59.9426,59.7756,59.8987,41983.0
2022-10-17 14:00:00,68.14,68.17,67.83,67.9,25027.0,59.8899,59.9163,59.6174,59.679,25027.0
2022-10-17 14:30:00,67.9,67.95,67.8,67.84,24001.0,59.679,59.7229,59.5911,59.6262,24001.0
2022-10-17 15:00:00,67.83,67.87,67.6,67.67,55406.0,59.6174,59.6526,59.4153,59.4768,55406.0
2022-10-17 15:30:00,67.69,67.89,67.3,67.7,500412.0,59.4944,59.6702,59.1516,59.5032,500412.0
2022-10-18 09:30:00,68.24,68.79,67.03,67.84,190080.0,59.9778,60.4612,58.9143,59.6262,190080.0
2022-10-18 10:00:00,67.86,68.05,66.24,66.24,164763.0,59.6438,59.8108,58.2199,58.2199,164763.0
2022-10-18 10:30:00,66.25,66.43,65.47,65.5,132670.0,58.2287,58.3869,57.5432,57.5695,132670.0
2022-10-18 11:00:00,65.52,66.55,65.49,65.95,143399.0,57.5871,58.4924,57.5607,57.9651,143399.0
2022-10-18 11:30:00,65.95,65.99,65.44,65.65,89953.0,57.9651,58.0002,57.5168,57.7014,89953.0
2022-10-18 12:00:00,65.68,66.07,65.48,65.94,130030.0,57.7277,58.0705,57.552,57.9563,130030.0
2022-10-18 12:30:00,65.92,66.23,65.86,65.88,55241.0,57.9387,58.2111,57.8859,57.9035,55241.0
2022-10-18 13:00:00,65.9,65.94,65.49,65.63,78732.0,57.9211,57.9563,57.5607,57.6838,78732.0
2022-10-18 13:30:00,65.63,66.44,65.5,66.43,99096.0,57.6838,58.3957,57.5695,58.3869,99096.0
2022-10-18 14:00:00,66.46,66.82,66.37,66.76,80965.0,58.4133,58.7297,58.3342,58.677,80965.0
2022-10-18 14:30:00,66.77,66.8,65.8,65.84,135364.0,58.6858,58.7121,57.8332,57.8684,135364.0
2022-10-18 15:00:00,65.83,65.83,65.49,65.64,138846.0,57.8596,57.8596,57.5607,57.6926,138846.0
2022-10-18 15:30:00,65.66,65.88,65.44,65.81,560089.0,57.7102,57.9035,57.5168,57.842,560089.0
2022-10-19 09:30:00,65.84,66.94,65.5,65.71,146304.0,57.8684,58.8352,57.5695,57.7541,146304.0
2022-10-19 10:00:00,65.69,66.5,65.53,66.14,164623.0,57.7365,58.4485,57.5959,58.132,164623.0
2022-10-19 10:30:00,66.14,66.23,65.47,65.55,107459.0,58.132,58.2111,57.5432,57.6135,107459.0
2022-10-19 11:00:00,65.56,65.74,65.04,65.2,82416.0,57.6223,57.7805,57.1652,57.3059,82416.0
2022-10-19 11:30:00,65.18,65.69,65.05,65.47,51401.0,57.2883,57.7365,57.174,57.5432,51401.0
2022-10-19 12:00:00,65.39,65.63,65.3,65.39,83068.0,57.4729,57.6838,57.3938,57.4729,83068.0
2022-10-19 12:30:00,65.37,65.44,64.76,64.81,71358.0,57.4553,57.5168,56.9191,56.9631,71358.0
2022-10-19 13:00:00,64.79,64.84,64.39,64.75,59106.0,56.9455,56.9894,56.5939,56.9103,59106.0
2022-10-19 13:30:00,64.75,64.81,64.57,64.57,55945.0,56.9103,56.9631,56.7521,56.7521,55945.0
2022-10-19 14:00:00,64.58,65.0,64.54,64.91,153412.0,56.7609,57.1301,56.7258,57.051,153412.0
2022-10-19 14:30:00,64.95,65.04,64.6,64.63,152056.0,57.0861,57.1652,56.7785,56.8049,152056.0
2022-10-19 15:00:00,64.63,64.85,64.54,64.59,97850.0,56.8049,56.9982,56.7258,56.7697,97850.0
2022-10-19 15:30:00,64.59,64.84,64.37,64.83,386338.0,56.7697,56.9894,56.5764,56.9807,386338.0
2022-10-20 09:30:00,64.88,65.42,64.73,65.2,70448.0,57.0246,57.4992,56.8928,57.3059,70448.0
2022-10-20 10:00:00,65.2,65.92,65.2,65.65,94537.0,57.3059,57.9387,57.3059,57.7014,94537.0
2022-10-20 10:30:00,65.67,65.73,64.7,64.77,60912.0,57.719,57.7717,56.8664,56.9279,60912.0
2022-10-20 11:00:00,64.77,65.03,64.77,64.88,42197.0,56.9279,57.1564,56.9279,57.0246,42197.0
2022-10-20 11:30:00,64.9,65.2,64.62,64.64,50620.0,57.0422,57.3059,56.7961,56.8137,50620.0
2022-10-20 12:00:00,64.63,64.65,63.85,63.88,76036.0,56.8049,56.8224,56.1193,56.1457,76036.0
2022-10-20 12:30:00,63.85,64.1,63.67,63.98,69042.0,56.1193,56.339,55.9611,56.2336,69042.0
2022-10-20 13:00:00,63.97,64.09,63.6,64.08,63945.0,56.2248,56.3303,55.8996,56.3215,63945.0
2022-10-20 13:30:00,64.09,64.39,64.03,64.29,37826.0,56.3303,56.5939,56.2775,56.506,37826.0
2022-10-20 14:00:00,64.29,64.31,63.87,63.91,35348.0,56.506,56.5236,56.1369,56.172,35348.0
2022-10-20 14:30:00,63.9,64.1,63.86,63.93,39493.0,56.1633,56.339,56.1281,56.1896,39493.0
2022-10-20 15:00:00,63.94,64.0,63.61,63.77,70981.0,56.1984,56.2511,55.9084,56.049,70981.0
2022-10-20 15:30:00,63.75,64.15,63.66,64.12,292522.0,56.0314,56.383,55.9523,56.3566,292522.0
2022-10-21 09:30:00,63.85,64.43,63.5,64.1,105515.0,56.1193,56.6291,55.8117,56.339,105515.0
2022-10-21 10:00:00,64.2,64.34,63.74,63.87,73520.0,56.4269,56.55,56.0226,56.1369,73520.0
2022-10-21 10:30:00,63.88,64.08,63.49,63.77,40407.0,56.1457,56.3215,55.8029,56.049,40407.0
2022-10-21 11:00:00,63.79,63.9,63.54,63.88,55251.0,56.0666,56.1633,55.8468,56.1457,55251.0
2022-10-21 11:30:00,63.93,64.14,63.79,64.06,48471.0,56.1896,56.3742,56.0666,56.3039,48471.0
2022-10-21 12:00:00,64.11,64.48,64.02,64.41,41452.0,56.3478,56.673,56.2687,56.6115,41452.0
2022-10-21 12:30:00,64.42,65.12,64.4,64.86,49907.0,56.6203,57.2355,56.6027,57.007,49907.0
2022-10-21 13:00:00,64.89,65.12,64.81,64.94,55727.0,57.0334,57.2355,56.9631,57.0773,55727.0
2022-10-21 13:30:00,64.94,65.25,64.94,65.23,65399.0,57.0773,57.3498,57.0773,57.3322,65399.0
2022-10-21 14:00:00,65.21,65.46,65.12,65.41,63209.0,57.3146,57.5344,57.2355,57.4904,63209.0
2022-10-21 14:30:00,65.42,65.57,65.1,65.26,65938.0,57.4992,57.6311,57.218,57.3586,65938.0
2022-10-21 15:00:00,65.26,65.63,65.19,65.45,77695.0,57.3586,57.6838,57.2971,57.5256,77695.0
2022-10-21 15:30:00,65.45,65.61,65.39,65.48,284268.0,57.5256,57.6662,57.4729,57.552,284268.0
2022-10-24 09:30:00,65.53,66.88,65.47,66.46,87033.0,57.5959,58.7825,57.5432,58.4133,87033.0
2022-10-24 10:00:00,66.44,66.45,65.41,65.6,55463.0,58.3957,58.4045,57.4904,57.6574,55463.0
2022-10-24 10:30:00,65.57,66.03,65.4,65.87,48281.0,57.6311,58.0354,57.4816,57.8947,48281.0
2022-10-24 11:00:00,65.88,65.99,65.6,65.88,56768.0,57.9035,58.0002,57.6574,57.9035,56768.0
2022-10-24 11:30:00,65.93,66.21,65.78,66.16,46505.0,57.9475,58.1936,57.8156,58.1496,46505.0
2022-10-24 12:00:00,66.16,66.27,66.06,66.08,35069.0,58.1496,58.2463,58.0617,58.0793,35069.0
2022-10-24 12:30:00,66.09,66.11,65.84,65.84,32357.0,58.0881,58.1057,57.8684,57.8684,32357.0
2022-10-24 13:00:00,65.87,66.09,65.83,65.86,31606.0,57.8947,58.0881,57.8596,57.8859,31606.0
2022-10-24 13:30:00,65.86,66.15,65.86,66.0,33478.0,57.8859,58.1408,57.8859,58.009,33478.0
2022-10-24 14:00:00,65.99,66.2,65.94,66.11,39738.0,58.0002,58.1848,57.9563,58.1057,39738.0
2022-10-24 14:30:00,66.11,66.27,66.08,66.23,50224.0,58.1057,58.2463,58.0793,58.2111,50224.0
2022-10-24 15:00:00,66.21,66.23,65.96,66.03,43869.0,58.1936,58.2111,57.9738,58.0354,43869.0
2022-10-24 15:30:00,66.03,66.03,65.5,65.62,151732.0,58.0354,58.0354,57.5695,57.675,151732.0
2022-10-25 09:30:00,65.74,66.45,65.63,65.98,57839.0,57.7805,58.4045,57.6838,57.9914,57839.0
2022-10-25 10:00:00,66.18,66.36,66.11,66.29,37984.0,58.1672,58.3254,58.1057,58.2639,37984.0
2022-10-25 10:30:00,66.28,66.39,65.67,66.05,85843.0,58.2551,58.3518,57.719,58.0529,85843.0
2022-10-25 11:00:00,66.07,66.54,65.92,66.5,34687.0,58.0705,58.4836,57.9387,58.4485,34687.0
2022-10-25 11:30:00,66.55,66.69,66.47,66.51,21819.0,58.4924,58.6155,58.4221,58.4572,21819.0
2022-10-25 12:00:00,66.5,66.59,66.45,66.54,18472.0,58.4485,58.5276,58.4045,58.4836,18472.0
2022-10-25 12:30:00,66.56,66.59,66.21,66.21,20072.0,58.5012,58.5276,58.1936,58.1936,20072.0
2022-10-25 13:00:00,66.22,66.56,66.21,66.52,29818.0,58.2024,58.5012,58.1936,58.466,29818.0
2022-10-25 13:30:00,66.55,66.62,66.37,66.62,28833.0,58.4924,58.5539,58.3342,58.5539,28833.0
2022-10-25 14:00:00,66.61,66.83,66.58,66.82,22552.0,58.5451,58.7385,58.5188,58.7297,22552.0
2022-10-25 14:30:00,66.81,66.86,66.64,66.68,30531.0,58.7209,58.7649,58.5715,58.6067,30531.0
2022-10-25 15:00:00,66.68,66.91,66.68,66.75,42706.0,58.6067,58.8088,58.6067,58.6682,42706.0
2022-10-25 15:30:00,66.76,67.06,66.76,66.97,122134.0,58.677,58.9407,58.677,58.8616,122134.0
2022-10-26 09:30:00,66.94,66.95,65.53,65.66,83360.0,58.8352,58.844,57.5959,57.7102,83360.0
2022-10-26 10:00:00,65.66,66.96,65.62,66.9,59994.0,57.7102,58.8528,57.675,58.8,59994.0
2022-10-26 10:30:00,66.91,67.27,66.67,67.0,35405.0,58.8088,59.1252,58.5979,58.8879,35405.0
2022-10-26 11:00:00,66.98,67.36,66.95,67.19,33408.0,58.8703,59.2043,58.844,59.0549,33408.0
2022-10-26 11:30:00,67.2,67.5,67.2,67.42,40555.0,59.0637,59.3274,59.0637,59.2571,40555.0
2022-10-26 12:00:00,67.42,67.69,67.42,67.45,26149.0,59.2571,59.4944,59.2571,59.2834,26149.0
2022-10-26 12:30:00,67.42,67.49,66.77,66.77,25465.0,59.2571,59.3186,58.6858,58.6858,25465.0
2022-10-26 13:00:00,66.61,66.75,66.48,66.59,27847.0,58.5451,58.6682,58.4309,58.5276,27847.0
2022-10-26 13:30:00,66.58,66.7,66.42,66.67,31913.0,58.5188,58.6242,58.3781,58.5979,31913.0
2022-10-26 14:00:00,66.65,66.79,66.62,66.68,27177.0,58.5803,58.7033,58.5539,58.6067,27177.0
2022-10-26 14:30:00,66.69,66.73,66.25,66.27,36582.0,58.6155,58.6506,58.2287,58.2463,36582.0
2022-10-26 15:00:00,66.26,66.26,65.95,66.04,66796.0,58.2375,58.2375,57.9651,58.0442,66796.0
2022-10-26 15:30:00,66.05,66.16,65.95,66.08,155979.0,58.0529,58.1496,57.9651,58.0793,155979.0
2022-10-27 09:30:00,66.47,66.97,66.27,66.55,47786.0,58.4221,58.8616,58.2463,58.4924,47786.0
2022-10-27 10:00:00,66.5,67.37,66.49,67.22,29094.0,58.4485,59.2131,58.4397,59.0813,29094.0
2022-10-27 10:30:00,67.23,67.34,66.55,66.57,18929.0,59.0901,59.1868,58.4924,58.51,18929.0
2022-10-27 11:00:00,66.5,66.63,66.31,66.36,26604.0,58.4485,58.5627,58.2815,58.3254,26604.0
2022-10-27 11:30:00,66.35,66.46,65.89,65.89,33998.0,58.3166,58.4133,57.9123,57.9123,33998.0
2022-10-27 12:00:00,65.88,66.1,65.76,65.76,26251.0,57.9035,58.0969,57.7981,57.7981,26251.0
2022-10-27 12:30:00,65.75,66.23,65.74,66.23,17982.0,57.7893,58.2111,57.7805,58.2111,17982.0
2022-10-27 13:00:00,66.23,66.35,65.99,66.04,25437.0,58.2111,58.3166,58.0002,58.0442,25437.0
2022-10-27 13:30:00,66.02,66.13,65.87,65.89,31474.0,58.0266,58.1233,57.8947,57.9123,31474.0
2022-10-27 14:00:00,65.89,65.96,65.79,65.8,21824.0,57.9123,57.9738,57.8244,57.8332,21824.0
2022-10-27 14:30:00,65.8,65.85,65.43,65.43,30949.0,57.8332,57.8772,57.508,57.508,30949.0
2022-10-27 15:00:00,65.45,65.48,65.13,65.25,52964.0,57.5256,57.552,57.2443,57.3498,52964.0
2022-10-27 15:30:00,65.26,65.33,65.02,65.08,170261.0,57.3586,57.4201,57.1477,57.2004,170261.0
2022-10-28 09:30:00,65.08,65.63,64.8,65.56,55100.0,57.2004,57.6838,56.9543,57.6223,55100.0
2022-10-28 10:00:00,65.65,65.72,64.85,65.34,59531.0,57.7014,57.7629,56.9982,57.4289,59531.0
2022-10-28 10:30:00,65.39,65.55,65.16,65.46,66216.0,57.4729,57.6135,57.2707,57.5344,66216.0
2022-10-28 11:00:00,65.49,65.54,65.33,65.37,28660.0,57.5607,57.6047,57.4201,57.4553,28660.0
2022-10-28 11:30:00,65.37,65.45,65.18,65.25,48572.0,57.4553,57.5256,57.2883,57.3498,48572.0
2022-10-28 12:00:00,65.25,65.9,65.24,65.68,59141.0,57.3498,57.9211,57.341,57.7277,59141.0
2022-10-28 12:30:00,65.69,65.75,65.54,65.73,26037.0,57.7365,57.7893,57.6047,57.7717,26037.0
2022-10-28 13:00:00,65.73,65.94,65.62,65.66,53919.0,57.7717,57.9563,57.675,57.7102,53919.0
2022-10-28 13:30:00,65.67,65.8,65.62,65.62,39831.0,57.719,57.8332,57.675,57.675,39831.0
2022-10-28 14:00:00,65.62,65.95,65.54,65.9,110632.0,57.675,57.9651,57.6047,57.9211,110632.0
2022-10-28 14:30:00,65.88,66.06,65.65,65.98,195019.0,57.9035,58.0617,57.7014,57.9914,195019.0
2022-10-28 15:00:00,66.01,66.11,65.74,65.97,138532.0,58.0178,58.1057,57.7805,57.9826,138532.0
2022-10-28 15:30:00,65.92,65.94,65.61,65.69,232128.0,57.9387,57.9563,57.6662,57.7365,232128.0
2022-10-31 09:30:00,64.97,65.24,64.64,65.05,50051.0,57.7163,57.9562,57.4232,57.7874,50051.0
2022-10-31 10:00:00,65.11,65.7,65.03,65.06,42197.0,57.8407,58.3648,57.7696,57.7963,42197.0
2022-10-31 10:30:00,65.06,65.06,64.7,64.79,37246.0,57.7963,57.7963,57.4765,57.5564,37246.0
2022-10-31 11:00:00,64.77,65.02,64.75,64.95,34757.0,57.5386,57.7607,57.5209,57.6985,34757.0
2022-10-31 11:30:00,64.98,65.34,64.97,65.1,42539.0,57.7252,58.045,57.7163,57.8318,42539.0
2022-10-31 12:00:00,65.08,65.15,64.85,64.93,31307.0,57.814,57.8762,57.6097,57.6808,31307.0
2022-10-31 12:30:00,64.92,65.08,64.81,65.04,29682.0,57.6719,57.814,57.5742,57.7785,29682.0
2022-10-31 13:00:00,65.08,65.35,64.99,65.34,41028.0,57.814,58.0539,57.7341,58.045,41028.0
2022-10-31 13:30:00,65.35,65.49,65.28,65.32,50517.0,58.0539,58.1783,57.9917,58.0272,50517.0
2022-10-31 14:00:00,65.35,65.43,65.25,65.36,34783.0,58.0539,58.125,57.9651,58.0628,34783.0
2022-10-31 14:30:00,65.33,65.35,65.12,65.13,45257.0,58.0361,58.0539,57.8496,57.8584,45257.0
2022-10-31 15:00:00,65.14,65.33,65.0,65.25,100435.0,57.8673,58.0361,57.743,57.9651,100435.0
2022-10-31 15:30:00,65.26,65.45,65.23,65.25,157253.0,57.9739,58.1427,57.9473,57.9651,157253.0
2022-11-01 09:30:00,66.18,66.53,65.35,65.65,48343.0,58.7912,59.1021,58.0539,58.3204,48343.0
2022-11-01 10:00:00,65.59,65.59,64.74,65.23,38182.0,58.2671,58.2671,57.512,57.9473,38182.0
2022-11-01 10:30:00,65.25,65.41,64.91,64.94,18761.0,57.9651,58.1072,57.663,57.6897,18761.0
2022-11-01 11:00:00,65.02,65.05,64.81,65.05,18656.0,57.7607,57.7874,57.5742,57.7874,18656.0
2022-11-01 11:30:00,65.1,65.14,64.82,65.08,9192.0,57.8318,57.8673,57.5831,57.814,9192.0
2022-11-01 12:00:00,65.04,65.25,64.85,64.92,23186.0,57.7785,57.9651,57.6097,57.6719,23186.0
2022-11-01 12:30:00,64.92,65.3,64.91,65.26,21856.0,57.6719,58.0095,57.663,57.9739,21856.0
2022-11-01 13:00:00,65.26,65.33,65.15,65.3,15833.0,57.9739,58.0361,57.8762,58.0095,15833.0
2022-11-01 13:30:00,65.34,65.41,65.25,65.41,15514.0,58.045,58.1072,57.9651,58.1072,15514.0
2022-11-01 14:00:00,65.47,65.49,65.26,65.42,27211.0,58.1605,58.1783,57.9739,58.1161,27211.0
2022-11-01 14:30:00,65.43,65.5,65.3,65.49,48470.0,58.125,58.1871,58.0095,58.1783,48470.0
2022-11-01 15:00:00,65.47,65.47,65.09,65.1,33261.0,58.1605,58.1605,57.8229,57.8318,33261.0
2022-11-01 15:30:00,65.1,65.24,65.04,65.06,108408.0,57.8318,57.9562,57.7785,57.7963,108408.0
2022-11-02 09:30:00,64.89,65.26,64.32,64.56,36222.0,57.6452,57.9739,57.1389,57.3521,36222.0
2022-11-02 10:00:00,64.54,64.61,64.23,64.37,27202.0,57.3343,57.3965,57.0589,57.1833,27202.0
2022-11-02 10:30:00,64.45,64.51,64.34,64.38,35063.0,57.2544,57.3077,57.1566,57.1922,35063.0
2022-11-02 11:00:00,64.37,64.6,64.23,64.37,24776.0,57.1833,57.3876,57.0589,57.1833,24776.0
2022-11-02 11:30:00,64.36,64.4,64.12,64.14,16947.0,57.1744,57.21,56.9612,56.979,16947.0
2022-11-02 12:00:00,64.14,64.21,63.96,64.03,17813.0,56.979,57.0412,56.8191,56.8813,17813.0
2022-11-02 12:30:00,64.03,64.33,63.9,64.32,16041.0,56.8813,57.1478,56.7658,57.1389,16041.0
2022-11-02 13:00:00,64.28,64.49,64.28,64.45,13254.0,57.1033,57.2899,57.1033,57.2544,13254.0
2022-11-02 13:30:00,64.44,64.62,64.37,64.51,19928.0,57.2455,57.4054,57.1833,57.3077,19928.0
2022-11-02 14:00:00,64.52,65.23,64.42,64.96,61636.0,57.3166,57.9473,57.2277,57.7074,61636.0
2022-11-02 14:30:00,64.97,65.16,63.59,63.7,88055.0,57.7163,57.8851,56.4904,56.5881,88055.0
2022-11-02 15:00:00,63.68,64.15,63.01,63.18,97598.0,56.5703,56.9879,55.9751,56.1262,97598.0
2022-11-02 15:30:00,63.15,63.3,62.62,62.63,158451.0,56.0995,56.2328,55.6287,55.6376,158451.0
2022-11-03 09:30:00,62.06,62.44,60.02,60.06,75216.0,55.1312,55.4688,53.319,53.3545,75216.0
2022-11-03 10:00:00,60.14,60.44,59.87,60.41,59279.0,53.4256,53.6921,53.1857,53.6654,59279.0
2022-11-03 10:30:00,60.4,60.64,60.02,60.57,48038.0,53.6565,53.8697,53.319,53.8076,48038.0
2022-11-03 11:00:00,60.65,60.66,60.01,60.29,61477.0,53.8786,53.8875,53.3101,53.5588,61477.0
2022-11-03 11:30:00,60.29,60.57,60.14,60.42,54226.0,53.5588,53.8076,53.4256,53.6743,54226.0
2022-11-03 12:00:00,60.43,61.11,60.43,60.96,75469.0,53.6832,54.2873,53.6832,54.154,75469.0
2022-11-03 12:30:00,60.96,61.15,60.78,61.07,32814.0,54.154,54.3228,53.9941,54.2517,32814.0
2022-11-03 13:00:00,61.06,61.1,60.89,60.99,27527.0,54.2429,54.2784,54.0918,54.1807,27527.0
2022-11-03 13:30:00,60.99,61.22,60.95,61.08,49584.0,54.1807,54.385,54.1451,54.2606,49584.0
2022-11-03 14:00:00,61.08,61.8,61.08,61.72,73229.0,54.2606,54.9002,54.2606,54.8292,73229.0
2022-11-03 14:30:00,61.71,61.79,61.3,61.39,32936.0,54.8203,54.8913,54.4561,54.536,32936.0
2022-11-03 15:00:00,61.38,61.49,61.22,61.42,50052.0,54.5271,54.6248,54.385,54.5627,50052.0
2022-11-03 15:30:00,61.4,61.46,61.08,61.21,279120.0,54.5449,54.5982,54.2606,54.3761,279120.0
2022-11-04 09:30:00,61.93,62.42,61.75,62.05,168615.0,55.0157,55.451,54.8558,55.1223,168615.0
2022-11-04 10:00:00,62.11,62.9,61.99,62.81,110841.0,55.1756,55.8774,55.069,55.7975,110841.0
2022-11-04 10:30:00,62.8,63.32,62.79,63.32,63465.0,55.7886,56.2505,55.7797,56.2505,63465.0
2022-11-04 11:00:00,63.34,63.62,63.01,63.01,61004.0,56.2683,56.517,55.9751,55.9751,61004.0
2022-11-04 11:30:00,63.0,63.1,62.14,62.2,51586.0,55.9663,56.0551,55.2023,55.2556,51586.0
2022-11-04 12:00:00,62.21,62.24,61.86,62.14,61446.0,55.2645,55.2911,54.9535,55.2023,61446.0
2022-11-04 12:30:00,62.13,62.15,61.44,61.49,46634.0,55.1934,55.2112,54.5804,54.6248,46634.0
2022-11-04 13:00:00,61.48,61.6,61.21,61.51,39168.0,54.616,54.7226,54.3761,54.6426,39168.0
2022-11-04 13:30:00,61.51,61.72,61.45,61.61,54783.0,54.6426,54.8292,54.5893,54.7314,54783.0
2022-11-04 14:00:00,61.61,62.03,61.49,61.99,73851.0,54.7314,55.1046,54.6248,55.069,73851.0
2022-11-04 14:30:00,61.97,62.05,61.86,61.98,23852.0,55.0513,55.1223,54.9535,55.0601,23852.0
2022-11-04 15:00:00,61.97,62.08,61.85,61.95,47334.0,55.0513,55.149,54.9446,55.0335,47334.0
2022-11-04 15:30:00,61.92,62.2,61.86,62.17,178800.0,55.0068,55.2556,54.9535,55.2289,178800.0
2022-11-07 09:30:00,62.47,63.0,62.16,62.39,97600.0,55.4954,55.9663,55.22,55.4244,97600.0
2022-11-07 10:00:00,62.37,62.48,62.06,62.14,48267.0,55.4066,55.5043,55.1312,55.2023,48267.0
2022-11-07 10:30:00,62.15,62.52,62.06,62.48,44693.0,55.2112,55.5398,55.1312,55.5043,44693.0
2022-11-07 11:00:00,62.51,62.54,62.28,62.49,33374.0,55.531,55.5576,55.3266,55.5132,33374.0
2022-11-07 11:30:00,62.5,62.56,62.0,62.03,33440.0,55.5221,55.5754,55.0779,55.1046,33440.0
2022-11-07 12:00:00,62.03,62.28,61.91,62.25,48685.0,55.1046,55.3266,54.998,55.3,48685.0
2022-11-07 12:30:00,62.25,62.26,61.99,62.14,35838.0,55.3,55.3089,55.069,55.2023,35838.0
2022-11-07 13:00:00,62.15,62.36,62.13,62.34,70422.0,55.2112,55.3977,55.1934,55.3799,70422.0
2022-11-07 13:30:00,62.35,62.5,62.29,62.5,59755.0,55.3888,55.5221,55.3355,55.5221,59755.0
2022-11-07 14:00:00,62.5,62.62,62.39,62.58,48025.0,55.5221,55.6287,55.4244,55.5931,48025.0
2022-11-07 14:30:00,62.6,62.69,62.35,62.38,47167.0,55.6109,55.6909,55.3888,55.4155,47167.0
2022-11-07 15:00:00,62.4,62.5,62.25,62.3,58444.0,55.4332,55.5221,55.3,55.3444,58444.0
2022-11-07 15:30:00,62.28,62.45,62.0,62.42,213165.0,55.3266,55.4777,55.0779,55.451,213165.0
2022-11-08 09:30:00,62.56,62.72,61.89,62.01,23086.0,55.5754,55.7175,54.9802,55.0868,23086.0
2022-11-08 10:00:00,62.01,62.52,62.01,62.39,33278.0,55.0868,55.5398,55.0868,55.4244,33278.0
2022-11-08 10:30:00,62.39,62.8,62.29,62.7,49165.0,55.4244,55.7886,55.3355,55.6997,49165.0
2022-11-08 11:00:00,62.7,62.8,62.54,62.73,58911.0,55.6997,55.7886,55.5576,55.7264,58911.0
2022-11-08 11:30:00,62.73,63.0,62.71,62.92,63823.0,55.7264,55.9663,55.7086,55.8952,63823.0
2022-11-08 12:00:00,62.93,63.11,62.81,63.08,36284.0,55.9041,56.064,55.7975,56.0373,36284.0
2022-11-08 12:30:00,63.1,63.15,62.89,63.01,31027.0,56.0551,56.0995,55.8685,55.9751,31027.0
2022-11-08 13:00:00,62.98,63.01,62.42,62.49,42931.0,55.9485,55.9751,55.451,55.5132,42931.0
2022-11-08 13:30:00,62.49,62.67,62.1,62.12,32281.0,55.5132,55.6731,55.1667,55.1845,32281.0
2022-11-08 14:00:00,62.09,62.14,61.11,61.13,42839.0,55.1579,55.2023,54.2873,54.305,42839.0
2022-11-08 14:30:00,61.12,61.53,60.9,61.3,41391.0,54.2962,54.6604,54.1007,54.4561,41391.0
2022-11-08 15:00:00,61.29,61.51,61.28,61.45,113590.0,54.4472,54.6426,54.4383,54.5893,113590.0
2022-11-08 15:30:00,61.44,61.68,61.31,61.41,212917.0,54.5804,54.7936,54.4649,54.5538,212917.0
2022-11-09 09:30:00,60.93,61.09,59.81,59.81,97681.0,54.1274,54.2695,53.1324,53.1324,97681.0
2022-11-09 10:00:00,59.76,60.12,59.73,59.76,48873.0,53.088,53.4078,53.0613,53.088,48873.0
2022-11-09 10:30:00,59.76,59.83,58.75,58.75,128446.0,53.088,53.1502,52.1908,52.1908,128446.0
2022-11-09 11:00:00,58.78,58.83,58.12,58.69,99038.0,52.2174,52.2618,51.6311,52.1375,99038.0
2022-11-09 11:30:00,58.69,58.86,58.45,58.47,30945.0,52.1375,52.2885,51.9242,51.942,30945.0
2022-11-09 12:00:00,58.49,58.49,57.91,58.06,60388.0,51.9598,51.9598,51.4445,51.5778,60388.0
2022-11-09 12:30:00,58.04,58.09,57.58,57.71,33528.0,51.56,51.6044,51.1514,51.2669,33528.0
2022-11-09 13:00:00,57.69,58.02,57.65,57.98,47224.0,51.2491,51.5423,51.2136,51.5067,47224.0
2022-11-09 13:30:00,57.97,57.97,57.64,57.81,34210.0,51.4978,51.4978,51.2047,51.3557,34210.0
2022-11-09 14:00:00,57.89,58.11,57.82,58.04,26846.0,51.4268,51.6222,51.3646,51.56,26846.0
2022-11-09 14:30:00,58.04,58.04,57.64,57.91,38705.0,51.56,51.56,51.2047,51.4445,38705.0
2022-11-09 15:00:00,57.9,58.26,57.89,58.09,59024.0,51.4357,51.7555,51.4268,51.6044,59024.0
2022-11-09 15:30:00,58.09,58.09,57.7,57.96,178196.0,51.6044,51.6044,51.258,51.489,178196.0
2022-11-10 09:30:00,59.66,60.2,59.47,60.2,100653.0,52.9992,53.4789,52.8304,53.4789,100653.0
2022-11-10 10:00:00,60.2,60.41,59.83,59.91,113154.0,53.4789,53.6654,53.1502,53.2212,113154.0
2022-11-10 10:30:00,59.95,60.28,59.75,60.28,92026.0,53.2568,53.5499,53.0791,53.5499,92026.0
2022-11-10 11:00:00,60.28,60.37,60.07,60.1,105474.0,53.5499,53.6299,53.3634,53.39,105474.0
2022-11-10 11:30:00,60.12,60.15,59.81,59.9,73922.0,53.4078,53.4344,53.1324,53.2124,73922.0
2022-11-10 12:00:00,59.9,59.99,59.74,59.89,42333.0,53.2124,53.2923,53.0702,53.2035,42333.0
2022-11-10 12:30:00,59.88,59.97,59.67,59.76,54896.0,53.1946,53.2745,53.008,53.088,54896.0
2022-11-10 13:00:00,59.74,59.92,59.74,59.86,53987.0,53.0702,53.2301,53.0702,53.1768,53987.0
2022-11-10 13:30:00,59.86,60.12,59.72,59.86,126758.0,53.1768,53.4078,53.0525,53.1768,126758.0
2022-11-10 14:00:00,59.89,60.2,59.87,59.95,96823.0,53.2035,53.4789,53.1857,53.2568,96823.0
2022-11-10 14:30:00,59.94,59.96,59.76,59.86,50336.0,53.2479,53.2657,53.088,53.1768,50336.0
2022-11-10 15:00:00,59.84,60.04,59.78,60.02,127154.0,53.1591,53.3367,53.1058,53.319,127154.0
2022-11-10 15:30:00,60.0,60.41,59.97,60.36,295820.0,53.3012,53.6654,53.2745,53.621,295820.0
2022-11-11 09:30:00,60.74,61.41,60.52,61.35,58717.0,53.9586,54.5538,53.7631,54.5005,58717.0
2022-11-11 10:00:00,61.35,61.92,61.15,61.55,41745.0,54.5005,55.0068,54.3228,54.6781,41745.0
2022-11-11 10:30:00,61.55,61.75,61.44,61.65,29810.0,54.6781,54.8558,54.5804,54.767,29810.0
2022-11-11 11:00:00,61.69,61.85,61.27,61.28,27203.0,54.8025,54.9446,54.4294,54.4383,27203.0
2022-11-11 11:30:00,61.21,61.58,61.2,61.55,27383.0,54.3761,54.7048,54.3672,54.6781,27383.0
2022-11-11 12:00:00,61.52,62.06,61.52,62.01,24604.0,54.6515,55.1312,54.6515,55.0868,24604.0
2022-11-11 12:30:00,62.02,62.54,61.89,62.54,50823.0,55.0957,55.5576,54.9802,55.5576,50823.0
2022-11-11 13:00:00,62.55,62.89,62.55,62.88,25818.0,55.5665,55.8685,55.5665,55.8597,25818.0
2022-11-11 13:30:00,62.89,63.0,62.59,62.96,37318.0,55.8685,55.9663,55.602,55.9307,37318.0
2022-11-11 14:00:00,62.97,63.0,62.34,62.64,45303.0,55.9396,55.9663,55.3799,55.6464,45303.0
2022-11-11 14:30:00,62.66,63.54,62.63,63.43,123296.0,55.6642,56.446,55.6376,56.3482,123296.0
2022-11-11 15:00:00,63.4,63.49,62.95,63.4,73949.0,56.3216,56.4015,55.9218,56.3216,73949.0
2022-11-11 15:30:00,63.45,63.53,63.27,63.41,166689.0,56.366,56.4371,56.2061,56.3305,166689.0
2022-11-14 09:30:00,58.24,59.27,57.61,59.13,590900.0,51.7377,52.6527,51.178,52.5283,590900.0
2022-11-14 10:00:00,59.17,59.52,58.63,58.96,263803.0,52.5639,52.8748,52.0842,52.3773,263803.0
2022-11-14 10:30:00,58.99,58.99,57.95,58.29,265981.0,52.404,52.404,51.4801,51.7821,265981.0
2022-11-14 11:00:00,58.31,58.41,57.99,58.32,168159.0,51.7999,51.8887,51.5156,51.8088,168159.0
2022-11-14 11:30:00,58.3,58.42,57.73,57.84,177071.0,51.791,51.8976,51.2846,51.3824,177071.0
2022-11-14 12:00:00,57.84,58.02,57.61,57.7,165857.0,51.3824,51.5423,51.178,51.258,165857.0
2022-11-14 12:30:00,57.7,57.84,57.59,57.62,123986.0,51.258,51.3824,51.1603,51.1869,123986.0
2022-11-14 13:00:00,57.62,57.94,57.5,57.89,185389.0,51.1869,51.4712,51.0803,51.4268,185389.0
2022-11-14 13:30:00,57.89,57.89,57.46,57.6,185438.0,51.4268,51.4268,51.0448,51.1691,185438.0
2022-11-14 14:00:00,57.6,57.65,57.14,57.31,177901.0,51.1691,51.2136,50.7605,50.9115,177901.0
2022-11-14 14:30:00,57.31,57.64,57.31,57.34,158705.0,50.9115,51.2047,50.9115,50.9382,158705.0
2022-11-14 15:00:00,57.36,57.81,57.35,57.48,196559.0,50.9559,51.3557,50.9471,51.0625,196559.0
2022-11-14 15:30:00,57.48,57.48,57.15,57.16,512180.0,51.0625,51.0625,50.7694,50.7783,512180.0
2022-11-15 09:30:00,57.99,58.69,57.99,58.47,200214.0,51.5156,52.1375,51.5156,51.942,200214.0
2022-11-15 10:00:00,58.5,58.71,57.96,58.3,111808.0,51.9687,52.1552,51.489,51.791,111808.0
2022-11-15 10:30:00,58.27,58.53,58.04,58.34,108745.0,51.7643,51.9953,51.56,51.8265,108745.0
2022-11-15 11:00:00,58.34,58.76,58.25,58.48,99138.0,51.8265,52.1996,51.7466,51.9509,99138.0
2022-11-15 11:30:00,58.5,58.76,58.38,58.68,51081.0,51.9687,52.1996,51.8621,52.1286,51081.0
2022-11-15 12:00:00,58.7,58.92,58.53,58.67,70637.0,52.1463,52.3418,51.9953,52.1197,70637.0
2022-11-15 12:30:00,58.68,58.86,58.35,58.62,58018.0,52.1286,52.2885,51.8354,52.0753,58018.0
2022-11-15 13:00:00,58.62,58.99,58.3,58.31,59835.0,52.0753,52.404,51.791,51.7999,59835.0
2022-11-15 13:30:00,58.3,58.41,58.18,58.3,58191.0,51.791,51.8887,51.6844,51.791,58191.0
2022-11-15 14:00:00,58.29,58.74,58.15,58.52,67499.0,51.7821,52.1819,51.6577,51.9864,67499.0
2022-11-15 14:30:00,58.54,58.57,58.2,58.52,58109.0,52.0042,52.0309,51.7022,51.9864,58109.0
2022-11-15 15:00:00,58.52,58.68,58.41,58.46,74172.0,51.9864,52.1286,51.8887,51.9331,74172.0
2022-11-15 15:30:00,58.44,58.75,58.4,58.73,281424.0,51.9154,52.1908,51.8798,52.173,281424.0
2022-11-16 09:30:00,58.15,58.22,57.31,57.47,169267.0,51.6577,51.7199,50.9115,51.0537,169267.0
2022-11-16 10:00:00,57.53,57.56,56.86,56.93,64367.0,51.107,51.1336,50.5118,50.574,64367.0
2022-11-16 10:30:00,56.87,57.11,56.26,56.31,70973.0,50.5207,50.7339,49.9788,50.0232,70973.0
2022-11-16 11:00:00,56.3,56.7,56.29,56.6,30908.0,50.0143,50.3696,50.0054,50.2808,30908.0
2022-11-16 11:30:00,56.61,56.65,56.14,56.14,65796.0,50.2897,50.3252,49.8722,49.8722,65796.0
2022-11-16 12:00:00,56.12,56.5,56.05,56.09,57899.0,49.8544,50.192,49.7922,49.8277,57899.0
2022-11-16 12:30:00,56.09,56.14,55.72,55.72,102398.0,49.8277,49.8722,49.499,49.499,102398.0
2022-11-16 13:00:00,55.71,55.98,55.68,55.72,62706.0,49.4902,49.73,49.4635,49.499,62706.0
2022-11-16 13:30:00,55.71,55.72,55.5,55.54,94174.0,49.4902,49.499,49.3036,49.3391,94174.0
2022-11-16 14:00:00,55.52,55.57,55.15,55.42,132347.0,49.3214,49.3658,48.9927,49.2325,132347.0
2022-11-16 14:30:00,55.42,55.61,55.18,55.57,127103.0,49.2325,49.4013,49.0193,49.3658,127103.0
2022-11-16 15:00:00,55.57,55.73,55.41,55.67,123854.0,49.3658,49.5079,49.2237,49.4546,123854.0
2022-11-16 15:30:00,55.66,56.0,55.6,55.97,437833.0,49.4457,49.7478,49.3924,49.7211,437833.0
2022-11-17 09:30:00,55.76,56.99,55.57,56.89,190397.0,49.5346,50.6273,49.3658,50.5384,190397.0
2022-11-17 10:00:00,56.9,56.92,55.69,56.24,107627.0,50.5473,50.5651,49.4724,49.961,107627.0
2022-11-17 10:30:00,56.27,56.31,55.83,56.25,71241.0,49.9876,50.0232,49.5968,49.9699,71241.0
2022-11-17 11:00:00,56.23,56.85,56.22,56.85,91219.0,49.9521,50.5029,49.9432,50.5029,91219.0
2022-11-17 11:30:00,56.86,57.08,56.78,56.81,34286.0,50.5118,50.7072,50.4407,50.4673,34286.0
2022-11-17 12:00:00,56.88,56.93,56.77,56.8,30129.0,50.5295,50.574,50.4318,50.4585,30129.0
2022-11-17 12:30:00,56.83,57.38,56.82,57.27,70448.0,50.4851,50.9737,50.4762,50.876,70448.0
2022-11-17 13:00:00,57.27,57.59,57.26,57.47,63651.0,50.876,51.1603,50.8671,51.0537,63651.0
2022-11-17 13:30:00,57.46,57.63,57.38,57.57,44679.0,51.0448,51.1958,50.9737,51.1425,44679.0
2022-11-17 14:00:00,57.55,57.72,57.49,57.71,47709.0,51.1247,51.2758,51.0714,51.2669,47709.0
2022-11-17 14:30:00,57.7,57.93,57.67,57.91,38775.0,51.258,51.4623,51.2313,51.4445,38775.0
2022-11-17 15:00:00,57.92,57.99,57.78,57.83,56685.0,51.4534,51.5156,51.3291,51.3735,56685.0
2022-11-17 15:30:00,57.83,58.44,57.82,58.42,225376.0,51.3735,51.9154,51.3646,51.8976,225376.0
2022-11-18 09:30:00,59.2,60.16,59.2,59.71,163437.0,52.5905,53.4433,52.5905,53.0436,163437.0
2022-11-18 10:00:00,59.7,59.98,59.43,59.98,76628.0,53.0347,53.2834,52.7948,53.2834,76628.0
2022-11-18 10:30:00,59.95,60.14,59.73,59.91,65574.0,53.2568,53.4256,53.0613,53.2212,65574.0
2022-11-18 11:00:00,59.92,60.5,59.8,60.37,91935.0,53.2301,53.7454,53.1235,53.6299,91935.0
2022-11-18 11:30:00,60.4,60.55,60.22,60.42,61672.0,53.6565,53.7898,53.4966,53.6743,61672.0
2022-11-18 12:00:00,60.46,60.59,59.57,59.8,91674.0,53.7098,53.8253,52.9192,53.1235,91674.0
2022-11-18 12:30:00,59.75,59.96,59.37,59.96,57466.0,53.0791,53.2657,52.7415,53.2657,57466.0
2022-11-18 13:00:00,59.97,59.97,59.35,59.59,54928.0,53.2745,53.2745,52.7238,52.937,54928.0
2022-11-18 13:30:00,59.63,59.84,59.39,59.82,37524.0,52.9725,53.1591,52.7593,53.1413,37524.0
2022-11-18 14:00:00,59.82,59.87,59.54,59.54,33141.0,53.1413,53.1857,52.8926,52.8926,33141.0
2022-11-18 14:30:00,59.55,59.57,59.3,59.3,39575.0,52.9014,52.9192,52.6793,52.6793,39575.0
2022-11-18 15:00:00,59.3,59.66,59.3,59.58,55738.0,52.6793,52.9992,52.6793,52.9281,55738.0
2022-11-18 15:30:00,59.59,59.67,59.38,59.51,261694.0,52.937,53.008,52.7504,52.8659,261694.0
2022-11-21 09:30:00,59.31,59.87,59.03,59.73,52748.0,52.6882,53.1857,52.4395,53.0613,52748.0
2022-11-21 10:00:00,59.77,59.79,59.36,59.6,36975.0,53.0969,53.1146,52.7326,52.9459,36975.0
2022-11-21 10:30:00,59.55,59.67,59.32,59.63,40343.0,52.9014,53.008,52.6971,52.9725,40343.0
2022-11-21 11:00:00,59.62,59.8,59.56,59.6,61779.0,52.9636,53.1235,52.9103,52.9459,61779.0
2022-11-21 11:30:00,59.6,59.77,59.43,59.58,46610.0,52.9459,53.0969,52.7948,52.9281,46610.0
2022-11-21 12:00:00,59.58,59.69,58.97,59.02,39833.0,52.9281,53.0258,52.3862,52.4306,39833.0
2022-11-21 12:30:00,59.01,59.26,58.93,59.26,56696.0,52.4217,52.6438,52.3507,52.6438,56696.0
2022-11-21 13:00:00,59.28,59.42,58.89,59.01,55931.0,52.6616,52.786,52.3151,52.4217,55931.0
2022-11-21 13:30:00,59.01,59.18,58.98,59.03,47069.0,52.4217,52.5727,52.3951,52.4395,47069.0
2022-11-21 14:00:00,59.06,59.14,58.81,58.84,36228.0,52.4661,52.5372,52.2441,52.2707,36228.0
2022-11-21 14:30:00,58.85,59.09,58.79,58.9,67114.0,52.2796,52.4928,52.2263,52.324,67114.0
2022-11-21 15:00:00,58.89,58.95,58.68,58.77,53347.0,52.3151,52.3684,52.1286,52.2085,53347.0
2022-11-21 15:30:00,58.76,59.25,58.75,59.17,114018.0,52.1996,52.6349,52.1908,52.5639,114018.0
2022-11-22 09:30:00,59.44,59.89,59.39,59.78,39136.0,52.8037,53.2035,52.7593,53.1058,39136.0
2022-11-22 10:00:00,59.74,60.35,59.73,60.28,21177.0,53.0702,53.6121,53.0613,53.5499,21177.0
2022-11-22 10:30:00,60.28,60.55,60.16,60.52,32000.0,53.5499,53.7898,53.4433,53.7631,32000.0
2022-11-22 11:00:00,60.55,60.93,60.41,60.75,58999.0,53.7898,54.1274,53.6654,53.9675,58999.0
2022-11-22 11:30:00,60.75,60.79,60.61,60.62,33340.0,53.9675,54.003,53.8431,53.852,33340.0
2022-11-22 12:00:00,60.62,60.77,60.45,60.64,37410.0,53.852,53.9852,53.701,53.8697,37410.0
2022-11-22 12:30:00,60.65,60.85,60.52,60.67,30804.0,53.8786,54.0563,53.7631,53.8964,30804.0
2022-11-22 13:00:00,60.69,61.0,60.64,61.0,25889.0,53.9142,54.1895,53.8697,54.1895,25889.0
2022-11-22 13:30:00,61.0,61.16,60.99,61.07,44005.0,54.1895,54.3317,54.1807,54.2517,44005.0
2022-11-22 14:00:00,61.07,61.07,60.64,60.75,38031.0,54.2517,54.2517,53.8697,53.9675,38031.0
2022-11-22 14:30:00,60.76,60.91,60.66,60.85,42909.0,53.9763,54.1096,53.8875,54.0563,42909.0
2022-11-22 15:00:00,60.85,60.87,60.76,60.82,42532.0,54.0563,54.0741,53.9763,54.0296,42532.0
2022-11-22 15:30:00,60.82,61.32,60.81,61.25,222845.0,54.0296,54.4738,54.0208,54.4116,222845.0
2022-11-23 09:30:00,61.3,62.67,61.27,62.37,79928.0,54.4561,55.6731,54.4294,55.4066,79928.0
2022-11-23 10:00:00,62.39,62.67,62.23,62.56,36055.0,55.4244,55.6731,55.2822,55.5754,36055.0
2022-11-23 10:30:00,62.57,62.92,62.3,62.42,53998.0,55.5843,55.8952,55.3444,55.451,53998.0
2022-11-23 11:00:00,62.44,62.51,61.87,61.9,25539.0,55.4688,55.531,54.9624,54.9891,25539.0
2022-11-23 11:30:00,61.91,62.01,61.74,61.85,23381.0,54.998,55.0868,54.8469,54.9446,23381.0
2022-11-23 12:00:00,61.76,61.89,61.63,61.87,23910.0,54.8647,54.9802,54.7492,54.9624,23910.0
2022-11-23 12:30:00,61.89,61.9,61.52,61.75,35666.0,54.9802,54.9891,54.6515,54.8558,35666.0
2022-11-23 13:00:00,61.72,61.83,61.57,61.8,23218.0,54.8292,54.9269,54.6959,54.9002,23218.0
2022-11-23 13:30:00,61.82,62.12,61.7,62.03,31671.0,54.918,55.1845,54.8114,55.1046,31671.0
2022-11-23 14:00:00,62.05,62.31,61.92,61.98,32562.0,55.1223,55.3533,55.0068,55.0601,32562.0
2022-11-23 14:30:00,62.0,62.13,61.92,62.01,37275.0,55.0779,55.1934,55.0068,55.0868,37275.0
2022-11-23 15:00:00,61.99,62.14,61.97,62.11,37128.0,55.069,55.2023,55.0513,55.1756,37128.0
2022-11-23 15:30:00,62.12,62.22,62.1,62.15,154431.0,55.1845,55.2733,55.1667,55.2112,154431.0
2022-11-25 09:30:00,62.17,62.59,62.16,62.37,26480.0,55.2289,55.602,55.22,55.4066,26480.0
2022-11-25 10:00:00,62.4,62.72,62.39,62.64,27110.0,55.4332,55.7175,55.4244,55.6464,27110.0
2022-11-25 10:30:00,62.63,62.67,62.3,62.3,33758.0,55.6376,55.6731,55.3444,55.3444,33758.0
2022-11-25 11:00:00,62.34,62.54,62.29,62.42,42467.0,55.3799,55.5576,55.3355,55.451,42467.0
2022-11-25 11:30:00,62.39,62.52,62.39,62.4,39530.0,55.4244,55.5398,55.4244,55.4332,39530.0
2022-11-25 12:00:00,62.4,62.41,62.13,62.25,34852.0,55.4332,55.4421,55.1934,55.3,34852.0
2022-11-25 12:30:00,62.23,62.3,62.08,62.12,74279.0,55.2822,55.3444,55.149,55.1845,74279.0
2022-11-28 09:30:00,61.15,62.18,61.06,61.95,98778.0,54.3228,55.2378,54.2429,55.0335,98778.0
2022-11-28 10:00:00,61.95,62.13,61.71,61.94,53789.0,55.0335,55.1934,54.8203,55.0246,53789.0
2022-11-28 10:30:00,61.96,62.06,61.61,61.7,31741.0,55.0424,55.1312,54.7314,54.8114,31741.0
2022-11-28 11:00:00,61.68,62.01,61.68,61.76,29937.0,54.7936,55.0868,54.7936,54.8647,29937.0
2022-11-28 11:30:00,61.73,61.76,61.56,61.65,21943.0,54.838,54.8647,54.687,54.767,21943.0
2022-11-28 12:00:00,61.67,61.83,61.46,61.8,35061.0,54.7847,54.9269,54.5982,54.9002,35061.0
2022-11-28 12:30:00,61.83,61.91,61.55,61.65,26637.0,54.9269,54.998,54.6781,54.767,26637.0
2022-11-28 13:00:00,61.67,61.78,61.61,61.7,31765.0,54.7847,54.8825,54.7314,54.8114,31765.0
2022-11-28 13:30:00,61.69,61.79,61.66,61.69,26602.0,54.8025,54.8913,54.7759,54.8025,26602.0
2022-11-28 14:00:00,61.72,62.09,61.72,61.95,26896.0,54.8292,55.1579,54.8292,55.0335,26896.0
2022-11-28 14:30:00,61.95,62.03,61.82,61.82,31041.0,55.0335,55.1046,54.918,54.918,31041.0
2022-11-28 15:00:00,61.84,61.92,61.71,61.75,29498.0,54.9358,55.0068,54.8203,54.8558,29498.0
2022-11-28 15:30:00,61.73,61.86,61.68,61.77,99807.0,54.838,54.9535,54.7936,54.8736,99807.0
2022-11-29 09:30:00,61.81,62.75,61.81,62.57,56496.0,54.9091,55.7442,54.9091,55.5843,56496.0
2022-11-29 10:00:00,62.6,62.89,62.53,62.87,52266.0,55.6109,55.8685,55.5487,55.8508,52266.0
2022-11-29 10:30:00,62.9,63.11,62.61,62.65,72859.0,55.8774,56.064,55.6198,55.6553,72859.0
2022-11-29 11:00:00,62.62,62.65,61.93,61.98,34397.0,55.6287,55.6553,55.0157,55.0601,34397.0
2022-11-29 11:30:00,61.95,61.99,61.74,61.94,43481.0,55.0335,55.069,54.8469,55.0246,43481.0
2022-11-29 12:00:00,61.93,61.98,61.77,61.78,28185.0,55.0157,55.0601,54.8736,54.8825,28185.0
2022-11-29 12:30:00,61.78,61.99,61.7,61.83,23919.0,54.8825,55.069,54.8114,54.9269,23919.0
2022-11-29 13:00:00,61.85,61.85,61.51,61.59,35207.0,54.9446,54.9446,54.6426,54.7137,35207.0
2022-11-29 13:30:00,61.58,61.79,61.53,61.77,23076.0,54.7048,54.8913,54.6604,54.8736,23076.0
2022-11-29 14:00:00,61.77,61.84,61.68,61.73,21297.0,54.8736,54.9358,54.7936,54.838,21297.0
2022-11-29 14:30:00,61.75,61.87,61.7,61.77,26092.0,54.8558,54.9624,54.8114,54.8736,26092.0
2022-11-29 15:00:00,61.78,62.13,61.68,62.11,48089.0,54.8825,55.1934,54.7936,55.1756,48089.0
2022-11-29 15:30:00,62.12,62.23,62.01,62.18,110038.0,55.1845,55.2822,55.0868,55.2378,110038.0
2022-11-30 09:30:00,61.93,62.51,61.36,61.41,55088.0,55.0157,55.531,54.5094,54.5538,55088.0
2022-11-30 10:00:00,61.42,61.42,60.91,60.91,30278.0,54.5627,54.5627,54.1096,54.1096,30278.0
2022-11-30 10:30:00,60.92,61.16,60.71,60.78,104661.0,54.1185,54.3317,53.9319,53.9941,104661.0
2022-11-30 11:00:00,60.8,61.2,60.67,61.01,42199.0,54.0119,54.3672,53.8964,54.1984,42199.0
2022-11-30 11:30:00,61.03,61.07,60.76,60.83,24488.0,54.2162,54.2517,53.9763,54.0385,24488.0
2022-11-30 12:00:00,60.83,60.83,60.46,60.49,26025.0,54.0385,54.0385,53.7098,53.7365,26025.0
2022-11-30 12:30:00,60.49,60.64,60.33,60.53,25634.0,53.7365,53.8697,53.5944,53.772,25634.0
2022-11-30 13:00:00,60.54,60.92,60.51,60.87,53156.0,53.7809,54.1185,53.7543,54.0741,53156.0
2022-11-30 13:30:00,60.86,61.65,60.8,61.62,81808.0,54.0652,54.767,54.0119,54.7403,81808.0
2022-11-30 14:00:00,61.65,62.13,61.61,62.1,65841.0,54.767,55.1934,54.7314,55.1667,65841.0
2022-11-30 14:30:00,62.12,62.12,61.74,61.89,54915.0,55.1845,55.1845,54.8469,54.9802,54915.0
2022-11-30 15:00:00,61.91,62.3,61.88,62.26,45322.0,54.998,55.3444,54.9713,55.3089,45322.0
2022-11-30 15:30:00,62.25,63.04,62.21,62.82,355405.0,55.3,56.0018,55.2645,55.8064,355405.0
2022-12-01 09:30:00,63.11,63.71,62.87,63.5,121949.0,56.064,56.597,55.8508,56.4104,121949.0
2022-12-01 10:00:00,63.56,63.82,63.08,63.15,71251.0,56.4637,56.6947,56.0373,56.0995,71251.0
2022-12-01 10:30:00,63.19,64.35,63.09,64.33,309129.0,56.135,57.1655,56.0462,57.1478,309129.0
2022-12-01 11:00:00,64.35,64.36,64.0,64.11,152921.0,57.1655,57.1744,56.8546,56.9523,152921.0
2022-12-01 11:30:00,64.12,64.25,64.0,64.09,126256.0,56.9612,57.0767,56.8546,56.9346,126256.0
2022-12-01 12:00:00,64.08,64.08,63.37,63.44,56474.0,56.9257,56.9257,56.2949,56.3571,56474.0
2022-12-01 12:30:00,63.46,63.5,63.05,63.35,28519.0,56.3749,56.4104,56.0107,56.2772,28519.0
2022-12-01 13:00:00,63.33,63.5,62.95,62.97,166122.0,56.2594,56.4104,55.9218,55.9396,166122.0
2022-12-01 13:30:00,62.99,63.36,62.97,63.03,64959.0,55.9574,56.2861,55.9396,55.9929,64959.0
2022-12-01 14:00:00,63.04,63.28,62.85,63.23,45185.0,56.0018,56.215,55.833,56.1706,45185.0
2022-12-01 14:30:00,63.25,63.25,63.11,63.18,58558.0,56.1883,56.1883,56.064,56.1262,58558.0
2022-12-01 15:00:00,63.18,63.3,62.85,62.85,81480.0,56.1262,56.2328,55.833,55.833,81480.0
2022-12-01 15:30:00,62.87,63.29,62.85,63.27,287229.0,55.8508,56.2239,55.833,56.2061,287229.0
2022-12-02 09:30:00,63.01,63.71,62.97,63.02,111944.0,55.9751,56.597,55.9396,55.984,111944.0
2022-12-02 10:00:00,63.08,63.27,62.65,62.72,35752.0,56.0373,56.2061,55.6553,55.7175,35752.0
2022-12-02 10:30:00,62.7,63.12,62.65,62.86,22091.0,55.6997,56.0729,55.6553,55.8419,22091.0
2022-12-02 11:00:00,62.8,62.98,62.75,62.96,30429.0,55.7886,55.9485,55.7442,55.9307,30429.0
2022-12-02 11:30:00,62.95,63.06,62.78,62.88,36103.0,55.9218,56.0196,55.7708,55.8597,36103.0
2022-12-02 12:00:00,62.87,62.97,62.78,62.78,16900.0,55.8508,55.9396,55.7708,55.7708,16900.0
2022-12-02 12:30:00,62.78,62.88,62.68,62.81,22808.0,55.7708,55.8597,55.682,55.7975,22808.0
2022-12-02 13:00:00,62.79,62.98,62.75,62.96,42818.0,55.7797,55.9485,55.7442,55.9307,42818.0
2022-12-02 13:30:00,62.97,63.18,62.96,63.07,36268.0,55.9396,56.1262,55.9307,56.0284,36268.0
2022-12-02 14:00:00,63.05,63.2,62.92,63.17,42929.0,56.0107,56.1439,55.8952,56.1173,42929.0
2022-12-02 14:30:00,63.17,63.54,63.16,63.45,27324.0,56.1173,56.446,56.1084,56.366,27324.0
2022-12-02 15:00:00,63.45,63.71,63.45,63.49,92528.0,56.366,56.597,56.366,56.4015,92528.0
2022-12-02 15:30:00,63.5,63.53,63.27,63.31,238223.0,56.4104,56.4371,56.2061,56.2416,238223.0
2022-12-05 09:30:00,62.99,63.11,62.57,62.91,53024.0,55.9574,56.064,55.5843,55.8863,53024.0
2022-12-05 10:00:00,62.88,63.42,62.76,63.28,82980.0,55.8597,56.3394,55.7531,56.215,82980.0
2022-12-05 10:30:00,63.25,63.69,63.25,63.48,55176.0,56.1883,56.5792,56.1883,56.3927,55176.0
2022-12-05 11:00:00,63.49,63.57,63.27,63.36,34874.0,56.4015,56.4726,56.2061,56.2861,34874.0
2022-12-05 11:30:00,63.37,63.59,63.22,63.39,44807.0,56.2949,56.4904,56.1617,56.3127,44807.0
2022-12-05 12:00:00,63.36,63.42,63.08,63.08,74073.0,56.2861,56.3394,56.0373,56.0373,74073.0
2022-12-05 12:30:00,63.11,63.11,62.85,62.94,26971.0,56.064,56.064,55.833,55.913,26971.0
2022-12-05 13:00:00,62.91,63.25,62.9,63.24,44037.0,55.8863,56.1883,55.8774,56.1795,44037.0
2022-12-05 13:30:00,63.24,63.4,63.0,63.02,38604.0,56.1795,56.3216,55.9663,55.984,38604.0
2022-12-05 14:00:00,63.04,63.33,63.0,63.32,46573.0,56.0018,56.2594,55.9663,56.2505,46573.0
2022-12-05 14:30:00,63.32,63.33,63.09,63.12,48899.0,56.2505,56.2594,56.0462,56.0729,48899.0
2022-12-05 15:00:00,63.14,63.16,62.91,63.0,95958.0,56.0906,56.1084,55.8863,55.9663,95958.0
2022-12-05 15:30:00,63.01,63.27,63.01,63.23,177052.0,55.9751,56.2061,55.9751,56.1706,177052.0
2022-12-06 09:30:00,63.4,63.59,62.7,62.75,59094.0,56.3216,56.4904,55.6997,55.7442,59094.0
2022-12-06 10:00:00,62.74,62.92,62.38,62.38,34369.0,55.7353,55.8952,55.4155,55.4155,34369.0
2022-12-06 10:30:00,62.38,62.72,62.26,62.26,43735.0,55.4155,55.7175,55.3089,55.3089,43735.0
2022-12-06 11:00:00,62.27,62.57,62.18,62.49,39621.0,55.3178,55.5843,55.2378,55.5132,39621.0
2022-12-06 11:30:00,62.49,62.63,62.21,62.22,64054.0,55.5132,55.6376,55.2645,55.2733,64054.0
2022-12-06 12:00:00,62.22,62.3,61.95,62.14,23783.0,55.2733,55.3444,55.0335,55.2023,23783.0
2022-12-06 12:30:00,62.11,62.16,61.94,61.98,27317.0,55.1756,55.22,55.0246,55.0601,27317.0
2022-12-06 13:00:00,61.98,62.09,61.3,61.3,44652.0,55.0601,55.1579,54.4561,54.4561,44652.0
2022-12-06 13:30:00,61.28,61.36,60.99,60.99,65404.0,54.4383,54.5094,54.1807,54.1807,65404.0
2022-12-06 14:00:00,60.98,61.12,60.52,60.76,106587.0,54.1718,54.2962,53.7631,53.9763,106587.0
2022-12-06 14:30:00,60.76,60.84,59.6,60.0,403739.0,53.9763,54.0474,52.9459,53.3012,403739.0
2022-12-06 15:00:00,60.03,60.48,60.02,60.47,95957.0,53.3278,53.7276,53.319,53.7187,95957.0
2022-12-06 15:30:00,60.48,60.63,60.38,60.59,280100.0,53.7276,53.8609,53.6388,53.8253,280100.0
2022-12-07 09:30:00,60.74,61.76,60.47,60.98,60203.0,53.9586,54.8647,53.7187,54.1718,60203.0
2022-12-07 10:00:00,60.96,61.42,60.9,61.11,23901.0,54.154,54.5627,54.1007,54.2873,23901.0
2022-12-07 10:30:00,61.2,61.36,60.97,61.31,17986.0,54.3672,54.5094,54.1629,54.4649,17986.0
2022-12-07 11:00:00,61.35,61.59,60.93,60.97,30329.0,54.5005,54.7137,54.1274,54.1629,30329.0
2022-12-07 11:30:00,60.96,61.08,60.89,61.08,23927.0,54.154,54.2606,54.0918,54.2606,23927.0
2022-12-07 12:00:00,61.1,61.17,60.89,60.93,36534.0,54.2784,54.3406,54.0918,54.1274,36534.0
2022-12-07 12:30:00,60.91,60.92,60.72,60.79,28474.0,54.1096,54.1185,53.9408,54.003,28474.0
2022-12-07 13:00:00,60.77,61.0,60.77,60.92,38634.0,53.9852,54.1895,53.9852,54.1185,38634.0
2022-12-07 13:30:00,60.9,60.9,60.34,60.35,22639.0,54.1007,54.1007,53.6032,53.6121,22639.0
2022-12-07 14:00:00,60.36,60.45,60.28,60.4,26872.0,53.621,53.701,53.5499,53.6565,26872.0
2022-12-07 14:30:00,60.38,60.44,60.2,60.26,48582.0,53.6388,53.6921,53.4789,53.5322,48582.0
2022-12-07 15:00:00,60.24,60.36,60.04,60.09,87531.0,53.5144,53.621,53.3367,53.3811,87531.0
2022-12-07 15:30:00,60.1,60.18,59.98,60.0,291324.0,53.39,53.4611,53.2834,53.3012,291324.0
2022-12-08 09:30:00,60.51,61.0,59.87,60.57,121656.0,53.7543,54.1895,53.1857,53.8076,121656.0
2022-12-08 10:00:00,60.57,61.64,60.53,61.06,232025.0,53.8076,54.7581,53.772,54.2429,232025.0
2022-12-08 10:30:00,61.06,61.09,60.55,60.59,163735.0,54.2429,54.2695,53.7898,53.8253,163735.0
2022-12-08 11:00:00,60.6,60.63,59.95,60.02,118340.0,53.8342,53.8609,53.2568,53.319,118340.0
2022-12-08 11:30:00,60.0,60.31,59.99,60.15,59605.0,53.3012,53.5766,53.2923,53.4344,59605.0
2022-12-08 12:00:00,60.13,60.26,59.97,60.05,47050.0,53.4167,53.5322,53.2745,53.3456,47050.0
2022-12-08 12:30:00,60.05,60.41,60.03,60.31,37299.0,53.3456,53.6654,53.3278,53.5766,37299.0
2022-12-08 13:00:00,60.32,60.57,60.31,60.47,47722.0,53.5855,53.8076,53.5766,53.7187,47722.0
2022-12-08 13:30:00,60.47,60.6,60.32,60.32,37338.0,53.7187,53.8342,53.5855,53.5855,37338.0
2022-12-08 14:00:00,60.31,60.38,60.12,60.33,39170.0,53.5766,53.6388,53.4078,53.5944,39170.0
2022-12-08 14:30:00,60.32,60.38,60.15,60.32,37665.0,53.5855,53.6388,53.4344,53.5855,37665.0
2022-12-08 15:00:00,60.3,60.31,60.1,60.23,32306.0,53.5677,53.5766,53.39,53.5055,32306.0
2022-12-08 15:30:00,60.24,60.3,60.02,60.05,158164.0,53.5144,53.5677,53.319,53.3456,158164.0
2022-12-09 09:30:00,59.99,60.2,59.59,60.01,223798.0,53.2923,53.4789,52.937,53.3101,223798.0
2022-12-09 10:00:00,60.05,60.14,59.76,60.04,56611.0,53.3456,53.4256,53.088,53.3367,56611.0
2022-12-09 10:30:00,60.04,60.44,60.03,60.19,61753.0,53.3367,53.6921,53.3278,53.47,61753.0
2022-12-09 11:00:00,60.21,60.33,59.97,60.04,48957.0,53.4878,53.5944,53.2745,53.3367,48957.0
2022-12-09 11:30:00,60.02,60.1,59.87,59.99,21289.0,53.319,53.39,53.1857,53.2923,21289.0
2022-12-09 12:00:00,59.99,60.05,59.7,59.72,54399.0,53.2923,53.3456,53.0347,53.0525,54399.0
2022-12-09 12:30:00,59.72,60.02,59.72,59.99,15863.0,53.0525,53.319,53.0525,53.2923,15863.0
2022-12-09 13:00:00,59.99,60.0,59.8,59.93,24014.0,53.2923,53.3012,53.1235,53.239,24014.0
2022-12-09 13:30:00,59.94,60.01,59.77,59.79,28581.0,53.2479,53.3101,53.0969,53.1146,28581.0
2022-12-09 14:00:00,59.79,59.86,59.69,59.77,24585.0,53.1146,53.1768,53.0258,53.0969,24585.0
2022-12-09 14:30:00,59.73,59.82,59.7,59.76,28418.0,53.0613,53.1413,53.0347,53.088,28418.0
2022-12-09 15:00:00,59.74,59.85,59.64,59.83,33224.0,53.0702,53.1679,52.9814,53.1502,33224.0
2022-12-09 15:30:00,59.84,59.91,59.46,59.48,151505.0,53.1591,53.2212,52.8215,52.8393,151505.0
2022-12-12 09:30:00,59.56,59.59,59.18,59.46,53359.0,52.9103,52.937,52.5727,52.8215,53359.0
2022-12-12 10:00:00,59.47,59.9,59.44,59.6,37420.0,52.8304,53.2124,52.8037,52.9459,37420.0
2022-12-12 10:30:00,59.6,59.66,59.29,59.38,62284.0,52.9459,52.9992,52.6705,52.7504,62284.0
2022-12-12 11:00:00,59.37,59.43,59.13,59.18,41720.0,52.7415,52.7948,52.5283,52.5727,41720.0
2022-12-12 11:30:00,59.17,59.31,59.1,59.16,46375.0,52.5639,52.6882,52.5017,52.555,46375.0
2022-12-12 12:00:00,59.17,59.43,59.15,59.4,39885.0,52.5639,52.7948,52.5461,52.7682,39885.0
2022-12-12 12:30:00,59.39,59.54,59.36,59.54,41226.0,52.7593,52.8926,52.7326,52.8926,41226.0
2022-12-12 13:00:00,59.54,59.6,59.29,59.48,50765.0,52.8926,52.9459,52.6705,52.8393,50765.0
2022-12-12 13:30:00,59.48,59.61,59.31,59.32,65636.0,52.8393,52.9547,52.6882,52.6971,65636.0
2022-12-12 14:00:00,59.34,59.48,59.26,59.45,39428.0,52.7149,52.8393,52.6438,52.8126,39428.0
2022-12-12 14:30:00,59.44,59.7,59.41,59.7,174838.0,52.8037,53.0347,52.7771,53.0347,174838.0
2022-12-12 15:00:00,59.76,60.0,59.73,59.99,91924.0,53.088,53.3012,53.0613,53.2923,91924.0
2022-12-12 15:30:00,60.0,60.05,59.78,60.01,202517.0,53.3012,53.3456,53.1058,53.3101,202517.0
2022-12-13 09:30:00,61.89,62.76,61.63,61.91,83949.0,54.9802,55.7531,54.7492,54.998,83949.0
2022-12-13 10:00:00,61.89,61.94,61.14,61.2,62245.0,54.9802,55.0246,54.3139,54.3672,62245.0
2022-12-13 10:30:00,61.26,61.32,60.45,60.5,43450.0,54.4205,54.4738,53.701,53.7454,43450.0
2022-12-13 11:00:00,60.5,60.61,60.25,60.48,58716.0,53.7454,53.8431,53.5233,53.7276,58716.0
2022-12-13 11:30:00,60.48,60.63,60.35,60.48,44738.0,53.7276,53.8609,53.6121,53.7276,44738.0
2022-12-13 12:00:00,60.48,60.95,60.44,60.58,62882.0,53.7276,54.1451,53.6921,53.8164,62882.0
2022-12-13 12:30:00,60.55,60.71,60.25,60.68,74621.0,53.7898,53.9319,53.5233,53.9053,74621.0
2022-12-13 13:00:00,60.7,60.87,60.64,60.82,35415.0,53.923,54.0741,53.8697,54.0296,35415.0
2022-12-13 13:30:00,60.82,60.9,60.65,60.85,28675.0,54.0296,54.1007,53.8786,54.0563,28675.0
2022-12-13 14:00:00,60.85,60.93,60.37,60.47,65936.0,54.0563,54.1274,53.6299,53.7187,65936.0
2022-12-13 14:30:00,60.47,60.98,60.42,60.57,51741.0,53.7187,54.1718,53.6743,53.8076,51741.0
2022-12-13 15:00:00,60.55,60.69,60.22,60.67,48246.0,53.7898,53.9142,53.4966,53.8964,48246.0
2022-12-13 15:30:00,60.67,60.85,60.61,60.66,246234.0,53.8964,54.0563,53.8431,53.8875,246234.0
2022-12-14 09:30:00,60.51,60.72,60.35,60.48,53136.0,53.7543,53.9408,53.6121,53.7276,53136.0
2022-12-14 10:00:00,60.48,60.65,60.36,60.4,111305.0,53.7276,53.8786,53.621,53.6565,111305.0
2022-12-14 10:30:00,60.39,60.97,60.38,60.92,39228.0,53.6477,54.1629,53.6388,54.1185,39228.0
2022-12-14 11:00:00,60.91,61.03,60.6,60.75,42083.0,54.1096,54.2162,53.8342,53.9675,42083.0
2022-12-14 11:30:00,60.8,60.9,60.66,60.68,50579.0,54.0119,54.1007,53.8875,53.9053,50579.0
2022-12-14 12:00:00,60.65,60.8,60.55,60.55,56618.0,53.8786,54.0119,53.7898,53.7898,56618.0
2022-12-14 12:30:00,60.55,60.66,60.06,60.11,56424.0,53.7898,53.8875,53.3545,53.3989,56424.0
2022-12-14 13:00:00,60.09,60.51,60.08,60.48,28219.0,53.3811,53.7543,53.3723,53.7276,28219.0
2022-12-14 13:30:00,60.5,60.84,60.5,60.52,91144.0,53.7454,54.0474,53.7454,53.7631,91144.0
2022-12-14 14:00:00,60.49,60.49,59.65,59.9,98736.0,53.7365,53.7365,52.9903,53.2124,98736.0
2022-12-14 14:30:00,59.91,60.01,59.31,59.94,69864.0,53.2212,53.3101,52.6882,53.2479,69864.0
2022-12-14 15:00:00,59.94,60.57,59.91,59.91,104152.0,53.2479,53.8076,53.2212,53.2212,104152.0
2022-12-14 15:30:00,59.9,60.23,59.78,59.95,261298.0,53.2124,53.5055,53.1058,53.2568,261298.0
2022-12-15 09:30:00,59.19,59.55,58.74,59.19,105359.0,52.5816,52.9014,52.1819,52.5816,105359.0
2022-12-15 10:00:00,59.2,59.34,58.72,58.76,55858.0,52.5905,52.7149,52.1641,52.1996,55858.0
2022-12-15 10:30:00,58.74,59.44,58.69,59.43,75706.0,52.1819,52.8037,52.1375,52.7948,75706.0
2022-12-15 11:00:00,59.45,59.55,59.23,59.26,69108.0,52.8126,52.9014,52.6172,52.6438,69108.0
2022-12-15 11:30:00,59.25,59.25,58.55,58.84,187563.0,52.6349,52.6349,52.0131,52.2707,187563.0
2022-12-15 12:00:00,58.94,59.51,58.87,59.43,63937.0,52.3595,52.8659,52.2974,52.7948,63937.0
2022-12-15 12:30:00,59.39,59.42,59.05,59.05,32264.0,52.7593,52.786,52.4573,52.4573,32264.0
2022-12-15 13:00:00,59.04,59.05,58.85,59.02,22662.0,52.4484,52.4573,52.2796,52.4306,22662.0
2022-12-15 13:30:00,59.03,59.23,58.98,59.19,35206.0,52.4395,52.6172,52.3951,52.5816,35206.0
2022-12-15 14:00:00,59.21,59.41,59.04,59.05,45736.0,52.5994,52.7771,52.4484,52.4573,45736.0
2022-12-15 14:30:00,59.03,59.46,59.02,59.46,45686.0,52.4395,52.8215,52.4306,52.8215,45686.0
2022-12-15 15:00:00,59.47,59.52,59.36,59.43,55683.0,52.8304,52.8748,52.7326,52.7948,55683.0
2022-12-15 15:30:00,59.43,59.43,59.08,59.22,214773.0,52.7948,52.7948,52.4839,52.6083,214773.0
2022-12-16 09:30:00,58.98,59.23,58.26,58.61,157787.0,52.3951,52.6172,51.7555,52.0664,157787.0
2022-12-16 10:00:00,58.67,58.7,58.13,58.15,52574.0,52.1197,52.1463,51.64,51.6577,52574.0
2022-12-16 10:30:00,58.15,58.21,57.93,58.07,77932.0,51.6577,51.711,51.4623,51.5867,77932.0
2022-12-16 11:00:00,58.04,58.08,57.6,57.69,77019.0,51.56,51.5956,51.1691,51.2491,77019.0
2022-12-16 11:30:00,57.68,57.76,57.26,57.3,50796.0,51.2402,51.3113,50.8671,50.9026,50796.0
2022-12-16 12:00:00,57.31,57.41,57.23,57.39,106773.0,50.9115,51.0004,50.8405,50.9826,106773.0
2022-12-16 12:30:00,57.4,57.48,57.22,57.23,103382.0,50.9915,51.0625,50.8316,50.8405,103382.0
2022-12-16 13:00:00,57.25,57.64,57.24,57.58,199062.0,50.8582,51.2047,50.8493,51.1514,199062.0
2022-12-16 13:30:00,57.61,58.09,57.61,57.82,41147.0,51.178,51.6044,51.178,51.3646,41147.0
2022-12-16 14:00:00,57.8,57.93,57.68,57.79,71267.0,51.3468,51.4623,51.2402,51.3379,71267.0
2022-12-16 14:30:00,57.77,57.96,57.57,57.91,83520.0,51.3202,51.489,51.1425,51.4445,83520.0
2022-12-16 15:00:00,57.91,57.99,57.73,57.91,63082.0,51.4445,51.5156,51.2846,51.4445,63082.0
2022-12-16 15:30:00,57.92,58.23,57.84,57.84,254855.0,51.4534,51.7288,51.3824,51.3824,254855.0
2022-12-19 09:30:00,57.72,57.91,56.57,56.6,99812.0,51.2758,51.4445,50.2541,50.2808,99812.0
2022-12-19 10:00:00,56.6,56.9,56.36,56.79,100712.0,50.2808,50.5473,50.0676,50.4496,100712.0
2022-12-19 10:30:00,56.79,56.82,55.88,55.92,89383.0,50.4496,50.4762,49.6412,49.6767,89383.0
2022-12-19 11:00:00,55.91,56.26,55.84,56.16,97693.0,49.6678,49.9788,49.6056,49.8899,97693.0
2022-12-19 11:30:00,56.15,56.57,55.99,56.54,77697.0,49.881,50.2541,49.7389,50.2275,77697.0
2022-12-19 12:00:00,56.54,56.97,56.49,56.81,119119.0,50.2275,50.6095,50.1831,50.4673,119119.0
2022-12-19 12:30:00,56.79,56.88,56.5,56.56,58985.0,50.4496,50.5295,50.192,50.2453,58985.0
2022-12-19 13:00:00,56.56,56.86,56.52,56.63,74758.0,50.2453,50.5118,50.2097,50.3074,74758.0
2022-12-19 13:30:00,56.62,56.63,56.07,56.07,99008.0,50.2986,50.3074,49.81,49.81,99008.0
2022-12-19 14:00:00,56.09,56.19,56.0,56.04,83898.0,49.8277,49.9166,49.7478,49.7833,83898.0
2022-12-19 14:30:00,56.05,56.16,55.86,55.98,160288.0,49.7922,49.8899,49.6234,49.73,160288.0
2022-12-19 15:00:00,56.01,56.09,55.88,55.9,129594.0,49.7567,49.8277,49.6412,49.6589,129594.0
2022-12-19 15:30:00,55.9,56.0,55.66,55.9,369140.0,49.6589,49.7478,49.4457,49.6589,369140.0
2022-12-20 09:30:00,55.61,55.73,55.06,55.19,72657.0,49.4013,49.5079,48.9127,49.0282,72657.0
2022-12-20 10:00:00,55.17,55.72,55.15,55.63,137909.0,49.0104,49.499,48.9927,49.4191,137909.0
2022-12-20 10:30:00,55.63,55.74,55.01,55.05,109539.0,49.4191,49.5168,48.8683,48.9038,109539.0
2022-12-20 11:00:00,55.07,55.35,54.89,54.97,80602.0,48.9216,49.1704,48.7617,48.8328,80602.0
2022-12-20 11:30:00,54.95,55.01,54.65,55.0,53679.0,48.815,48.8683,48.5485,48.8594,53679.0
2022-12-20 12:00:00,55.0,55.09,54.93,54.97,73512.0,48.8594,48.9394,48.7972,48.8328,73512.0
2022-12-20 12:30:00,54.96,55.35,54.95,55.23,68910.0,48.8239,49.1704,48.815,49.0638,68910.0
2022-12-20 13:00:00,55.23,55.32,55.07,55.2,72050.0,49.0638,49.1437,48.9216,49.0371,72050.0
2022-12-20 13:30:00,55.2,55.29,55.18,55.26,68330.0,49.0371,49.1171,49.0193,49.0904,68330.0
2022-12-20 14:00:00,55.25,55.27,55.0,55.07,85607.0,49.0815,49.0993,48.8594,48.9216,85607.0
2022-12-20 14:30:00,55.05,55.09,54.84,54.99,73308.0,48.9038,48.9394,48.7173,48.8505,73308.0
2022-12-20 15:00:00,55.0,55.12,54.92,55.05,305111.0,48.8594,48.966,48.7884,48.9038,305111.0
2022-12-20 15:30:00,55.05,55.1,54.76,54.78,653196.0,48.9038,48.9483,48.6462,48.664,653196.0
2022-12-21 09:30:00,55.17,56.39,55.17,55.91,339027.0,49.0104,50.0942,49.0104,49.6678,339027.0
2022-12-21 10:00:00,55.83,56.3,55.83,56.08,173468.0,49.5968,50.0143,49.5968,49.8189,173468.0
2022-12-21 10:30:00,56.08,56.75,55.93,56.73,121097.0,49.8189,50.414,49.6856,50.3963,121097.0
2022-12-21 11:00:00,56.72,56.94,56.36,56.38,96719.0,50.3874,50.5828,50.0676,50.0854,96719.0
2022-12-21 11:30:00,56.39,56.48,56.23,56.47,63070.0,50.0942,50.1742,49.9521,50.1653,63070.0
2022-12-21 12:00:00,56.47,56.68,56.4,56.6,73685.0,50.1653,50.3519,50.1031,50.2808,73685.0
2022-12-21 12:30:00,56.6,56.83,56.46,56.82,42667.0,50.2808,50.4851,50.1564,50.4762,42667.0
2022-12-21 13:00:00,56.82,57.47,56.76,57.45,134302.0,50.4762,51.0537,50.4229,51.0359,134302.0
2022-12-21 13:30:00,57.46,57.78,57.39,57.65,79614.0,51.0448,51.3291,50.9826,51.2136,79614.0
2022-12-21 14:00:00,57.66,57.76,57.53,57.7,55748.0,51.2224,51.3113,51.107,51.258,55748.0
2022-12-21 14:30:00,57.7,57.81,57.6,57.78,83307.0,51.258,51.3557,51.1691,51.3291,83307.0
2022-12-21 15:00:00,57.77,57.97,57.74,57.8,115915.0,51.3202,51.4978,51.2935,51.3468,115915.0
2022-12-21 15:30:00,57.8,58.0,57.67,57.69,422211.0,51.3468,51.5245,51.2313,51.2491,422211.0
2022-12-22 09:30:00,57.23,57.68,56.83,57.68,77495.0,50.8405,51.2402,50.4851,51.2402,77495.0
2022-12-22 10:00:00,57.63,57.77,57.38,57.54,76499.0,51.1958,51.3202,50.9737,51.1158,76499.0
2022-12-22 10:30:00,57.53,57.53,56.77,56.86,86278.0,51.107,51.107,50.4318,50.5118,86278.0
2022-12-22 11:00:00,56.86,56.95,56.49,56.49,109200.0,50.5118,50.5917,50.1831,50.1831,109200.0
2022-12-22 11:30:00,56.48,56.62,56.3,56.45,54964.0,50.1742,50.2986,50.0143,50.1475,54964.0
2022-12-22 12:00:00,56.43,56.51,56.31,56.33,73453.0,50.1298,50.2008,50.0232,50.0409,73453.0
2022-12-22 12:30:00,56.34,56.36,55.84,56.06,81682.0,50.0498,50.0676,49.6056,49.8011,81682.0
2022-12-22 13:00:00,56.04,56.27,55.98,56.16,61934.0,49.7833,49.9876,49.73,49.8899,61934.0
2022-12-22 13:30:00,56.16,56.32,55.98,56.04,60054.0,49.8899,50.0321,49.73,49.7833,60054.0
2022-12-22 14:00:00,56.05,56.62,56.03,56.62,80209.0,49.7922,50.2986,49.7744,50.2986,80209.0
2022-12-22 14:30:00,56.62,56.87,56.44,56.87,65380.0,50.2986,50.5207,50.1387,50.5207,65380.0
2022-12-22 15:00:00,56.85,57.38,56.83,57.36,69867.0,50.5029,50.9737,50.4851,50.9559,69867.0
2022-12-22 15:30:00,57.36,57.7,57.2,57.7,317824.0,50.9559,51.258,50.8138,51.258,317824.0
2022-12-23 09:30:00,57.88,57.93,57.5,57.58,39992.0,51.4179,51.4623,51.0803,51.1514,39992.0
2022-12-23 10:00:00,57.64,58.25,57.54,58.11,57128.0,51.2047,51.7466,51.1158,51.6222,57128.0
2022-12-23 10:30:00,58.1,58.23,57.59,57.59,50350.0,51.6133,51.7288,51.1603,51.1603,50350.0
2022-12-23 11:00:00,57.62,57.8,57.45,57.63,23407.0,51.1869,51.3468,51.0359,51.1958,23407.0
2022-12-23 11:30:00,57.64,57.81,57.52,57.68,21470.0,51.2047,51.3557,51.0981,51.2402,21470.0
2022-12-23 12:00:00,57.67,57.85,57.63,57.73,24313.0,51.2313,51.3912,51.1958,51.2846,24313.0
2022-12-23 12:30:00,57.75,57.88,57.75,57.82,30453.0,51.3024,51.4179,51.3024,51.3646,30453.0
2022-12-23 13:00:00,57.83,57.96,57.69,57.82,55457.0,51.3735,51.489,51.2491,51.3646,55457.0
2022-12-23 13:30:00,57.85,57.91,57.71,57.8,34055.0,51.3912,51.4445,51.2669,51.3468,34055.0
2022-12-23 14:00:00,57.79,57.89,57.63,57.82,31363.0,51.3379,51.4268,51.1958,51.3646,31363.0
2022-12-23 14:30:00,57.82,57.96,57.77,57.95,43675.0,51.3646,51.489,51.3202,51.4801,43675.0
2022-12-23 15:00:00,57.96,58.09,57.9,58.06,62953.0,51.489,51.6044,51.4357,51.5778,62953.0
2022-12-23 15:30:00,58.09,58.26,58.01,58.22,170667.0,51.6044,51.7555,51.5334,51.7199,170667.0
2022-12-27 09:30:00,58.27,58.49,57.67,58.01,27688.0,51.7643,51.9598,51.2313,51.5334,27688.0
2022-12-27 10:00:00,57.99,58.44,57.8,58.34,31471.0,51.5156,51.9154,51.3468,51.8265,31471.0
2022-12-27 10:30:00,58.3,58.43,58.18,58.22,20728.0,51.791,51.9065,51.6844,51.7199,20728.0
2022-12-27 11:00:00,58.22,58.43,58.13,58.39,88546.0,51.7199,51.9065,51.64,51.8709,88546.0
2022-12-27 11:30:00,58.39,58.61,58.37,58.59,21868.0,51.8709,52.0664,51.8532,52.0486,21868.0
2022-12-27 12:00:00,58.61,58.93,58.61,58.88,24860.0,52.0664,52.3507,52.0664,52.3062,24860.0
2022-12-27 12:30:00,58.89,59.04,58.8,58.92,34719.0,52.3151,52.4484,52.2352,52.3418,34719.0
2022-12-27 13:00:00,58.9,58.93,58.46,58.49,22033.0,52.324,52.3507,51.9331,51.9598,22033.0
2022-12-27 13:30:00,58.43,58.5,58.25,58.3,17428.0,51.9065,51.9687,51.7466,51.791,17428.0
2022-12-27 14:00:00,58.28,58.41,58.24,58.25,18977.0,51.7732,51.8887,51.7377,51.7466,18977.0
2022-12-27 14:30:00,58.27,58.51,58.18,58.49,39179.0,51.7643,51.9775,51.6844,51.9598,39179.0
2022-12-27 15:00:00,58.51,58.8,58.51,58.67,55967.0,51.9775,52.2352,51.9775,52.1197,55967.0
2022-12-27 15:30:00,58.67,58.85,58.66,58.84,139720.0,52.1197,52.2796,52.1108,52.2707,139720.0
2022-12-28 09:30:00,58.97,59.29,58.72,59.1,53338.0,52.3862,52.6705,52.1641,52.5017,53338.0
2022-12-28 10:00:00,59.08,59.46,59.05,59.3,42980.0,52.4839,52.8215,52.4573,52.6793,42980.0
2022-12-28 10:30:00,59.28,59.28,58.61,58.61,32629.0,52.6616,52.6616,52.0664,52.0664,32629.0
2022-12-28 11:00:00,58.61,58.78,58.56,58.76,25649.0,52.0664,52.2174,52.022,52.1996,25649.0
2022-12-28 11:30:00,58.79,58.89,58.44,58.55,51556.0,52.2263,52.3151,51.9154,52.0131,51556.0
2022-12-28 12:00:00,58.54,58.56,58.25,58.42,25660.0,52.0042,52.022,51.7466,51.8976,25660.0
2022-12-28 12:30:00,58.44,58.67,58.43,58.64,32637.0,51.9154,52.1197,51.9065,52.093,32637.0
2022-12-28 13:00:00,58.64,58.86,58.59,58.61,50421.0,52.093,52.2885,52.0486,52.0664,50421.0
2022-12-28 13:30:00,58.64,58.7,58.38,58.48,40026.0,52.093,52.1463,51.8621,51.9509,40026.0
2022-12-28 14:00:00,58.46,58.57,58.4,58.42,25145.0,51.9331,52.0309,51.8798,51.8976,25145.0
2022-12-28 14:30:00,58.4,58.5,58.26,58.27,37821.0,51.8798,51.9687,51.7555,51.7643,37821.0
2022-12-28 15:00:00,58.26,58.26,58.0,58.16,55361.0,51.7555,51.7555,51.5245,51.6666,55361.0
2022-12-28 15:30:00,58.17,58.39,58.1,58.22,146936.0,51.6755,51.8709,51.6133,51.7199,146936.0
2022-12-29 09:30:00,58.77,59.37,58.63,59.3,33410.0,52.2085,52.7415,52.0842,52.6793,33410.0
2022-12-29 10:00:00,59.35,59.93,59.35,59.82,53522.0,52.7238,53.239,52.7238,53.1413,53522.0
2022-12-29 10:30:00,59.83,59.96,59.59,59.92,45115.0,53.1502,53.2657,52.937,53.2301,45115.0
2022-12-29 11:00:00,59.92,60.21,59.76,60.21,73857.0,53.2301,53.4878,53.088,53.4878,73857.0
2022-12-29 11:30:00,60.23,60.73,60.23,60.55,76734.0,53.5055,53.9497,53.5055,53.7898,76734.0
2022-12-29 12:00:00,60.55,60.79,60.55,60.64,35938.0,53.7898,54.003,53.7898,53.8697,35938.0
2022-12-29 12:30:00,60.64,60.76,60.51,60.72,62347.0,53.8697,53.9763,53.7543,53.9408,62347.0
2022-12-29 13:00:00,60.73,60.76,60.54,60.71,49875.0,53.9497,53.9763,53.7809,53.9319,49875.0
2022-12-29 13:30:00,60.72,60.93,60.6,60.72,72834.0,53.9408,54.1274,53.8342,53.9408,72834.0
2022-12-29 14:00:00,60.71,60.97,60.7,60.85,37825.0,53.9319,54.1629,53.923,54.0563,37825.0
2022-12-29 14:30:00,60.86,61.09,60.83,60.94,41021.0,54.0652,54.2695,54.0385,54.1362,41021.0
2022-12-29 15:00:00,60.95,61.01,60.77,60.83,69703.0,54.1451,54.1984,53.9852,54.0385,69703.0
2022-12-29 15:30:00,60.85,61.12,60.78,60.97,321311.0,54.0563,54.2962,53.9941,54.1629,321311.0
2022-12-30 09:30:00,60.28,61.03,60.28,60.98,60346.0,53.5499,54.2162,53.5499,54.1718,60346.0
2022-12-30 10:00:00,60.98,61.06,60.74,60.77,53204.0,54.1718,54.2429,53.9586,53.9852,53204.0
2022-12-30 10:30:00,60.78,61.03,60.65,60.8,43703.0,53.9941,54.2162,53.8786,54.0119,43703.0
2022-12-30 11:00:00,60.79,60.89,60.5,60.57,51843.0,54.003,54.0918,53.7454,53.8076,51843.0
2022-12-30 11:30:00,60.55,60.92,60.51,60.74,32010.0,53.7898,54.1185,53.7543,53.9586,32010.0
2022-12-30 12:00:00,60.75,60.85,60.67,60.85,26898.0,53.9675,54.0563,53.8964,54.0563,26898.0
2022-12-30 12:30:00,60.86,60.86,60.65,60.82,29433.0,54.0652,54.0652,53.8786,54.0296,29433.0
2022-12-30 13:00:00,60.81,60.82,60.32,60.49,34605.0,54.0208,54.0296,53.5855,53.7365,34605.0
2022-12-30 13:30:00,60.47,60.66,60.43,60.63,33090.0,53.7187,53.8875,53.6832,53.8609,33090.0
2022-12-30 14:00:00,60.62,60.63,60.37,60.52,31788.0,53.852,53.8609,53.6299,53.7631,31788.0
2022-12-30 14:30:00,60.53,60.57,60.15,60.21,34658.0,53.772,53.8076,53.4344,53.4878,34658.0
2022-12-30 15:00:00,60.21,60.64,60.21,60.57,61045.0,53.4878,53.8697,53.4878,53.8076,61045.0
2022-12-30 15:30:00,60.6,61.12,60.57,61.01,197300.0,53.8342,54.2962,53.8076,54.1984,197300.0
2023-01-03 09:30:00,61.58,62.0,61.39,61.45,79871.0,54.7048,55.0779,54.536,54.5893,79871.0
2023-01-03 10:00:00,61.5,61.59,61.24,61.59,41356.0,54.6337,54.7137,54.4028,54.7137,41356.0
2023-01-03 10:30:00,61.58,61.93,61.43,61.91,93028.0,54.7048,55.0157,54.5715,54.998,93028.0
2023-01-03 11:00:00,61.97,62.01,61.3,61.34,43124.0,55.0513,55.0868,54.4561,54.4916,43124.0
2023-01-03 11:30:00,61.38,61.81,61.25,61.79,43276.0,54.5271,54.9091,54.4116,54.8913,43276.0
2023-01-03 12:00:00,61.8,61.9,61.4,61.45,31519.0,54.9002,54.9891,54.5449,54.5893,31519.0
2023-01-03 12:30:00,61.43,61.71,61.36,61.63,25288.0,54.5715,54.8203,54.5094,54.7492,25288.0
2023-01-03 13:00:00,61.62,61.77,61.48,61.67,34819.0,54.7403,54.8736,54.616,54.7847,34819.0
2023-01-03 13:30:00,61.65,61.83,61.42,61.78,39256.0,54.767,54.9269,54.5627,54.8825,39256.0
2023-01-03 14:00:00,61.78,61.81,61.54,61.55,27795.0,54.8825,54.9091,54.6693,54.6781,27795.0
2023-01-03 14:30:00,61.55,61.74,61.21,61.46,66831.0,54.6781,54.8469,54.3761,54.5982,66831.0
2023-01-03 15:00:00,61.46,62.01,61.46,61.87,119085.0,54.5982,55.0868,54.5982,54.9624,119085.0
2023-01-03 15:30:00,61.87,62.05,61.82,61.94,231248.0,54.9624,55.1223,54.918,55.0246,231248.0
2023-01-04 09:30:00,62.05,62.24,61.77,62.23,91715.0,55.1223,55.2911,54.8736,55.2822,91715.0
2023-01-04 10:00:00,62.22,62.22,61.59,62.03,100419.0,55.2733,55.2733,54.7137,55.1046,100419.0
2023-01-04 10:30:00,61.98,62.07,61.79,61.99,47759.0,55.0601,55.1401,54.8913,55.069,47759.0
2023-01-04 11:00:00,62.01,62.31,61.97,62.25,52426.0,55.0868,55.3533,55.0513,55.3,52426.0
2023-01-04 11:30:00,62.28,62.81,62.26,62.72,76470.0,55.3266,55.7975,55.3089,55.7175,76470.0
2023-01-04 12:00:00,62.71,62.72,62.55,62.58,56937.0,55.7086,55.7175,55.5665,55.5931,56937.0
2023-01-04 12:30:00,62.58,62.76,62.58,62.61,55189.0,55.5931,55.7531,55.5931,55.6198,55189.0
2023-01-04 13:00:00,62.61,62.77,62.6,62.68,69785.0,55.6198,55.7619,55.6109,55.682,69785.0
2023-01-04 13:30:00,62.66,62.76,62.6,62.66,74804.0,55.6642,55.7531,55.6109,55.6642,74804.0
2023-01-04 14:00:00,62.64,62.79,62.05,62.07,78490.0,55.6464,55.7797,55.1223,55.1401,78490.0
2023-01-04 14:30:00,62.04,62.41,62.03,62.39,64233.0,55.1134,55.4421,55.1046,55.4244,64233.0
2023-01-04 15:00:00,62.4,62.53,62.15,62.15,79185.0,55.4332,55.5487,55.2112,55.2112,79185.0
2023-01-04 15:30:00,62.14,62.18,61.78,62.11,199224.0,55.2023,55.2378,54.8825,55.1756,199224.0
2023-01-05 09:30:00,61.9,62.44,61.61,62.36,58784.0,54.9891,55.4688,54.7314,55.3977,58784.0
2023-01-05 10:00:00,62.38,63.15,62.31,62.95,52344.0,55.4155,56.0995,55.3533,55.9218,52344.0
2023-01-05 10:30:00,62.96,63.25,62.62,62.67,48496.0,55.9307,56.1883,55.6287,55.6731,48496.0
2023-01-05 11:00:00,62.61,62.81,62.49,62.68,53121.0,55.6198,55.7975,55.5132,55.682,53121.0
2023-01-05 11:30:00,62.66,63.07,62.57,62.87,40359.0,55.6642,56.0284,55.5843,55.8508,40359.0
2023-01-05 12:00:00,62.88,63.17,62.88,63.13,46758.0,55.8597,56.1173,55.8597,56.0817,46758.0
2023-01-05 12:30:00,63.12,63.18,62.91,63.09,52087.0,56.0729,56.1262,55.8863,56.0462,52087.0
2023-01-05 13:00:00,63.06,63.36,62.87,63.34,55528.0,56.0196,56.2861,55.8508,56.2683,55528.0
2023-01-05 13:30:00,63.35,63.37,63.06,63.06,30728.0,56.2772,56.2949,56.0196,56.0196,30728.0
2023-01-05 14:00:00,63.13,63.31,62.93,62.94,43191.0,56.0817,56.2416,55.9041,55.913,43191.0
2023-01-05 14:30:00,62.96,63.32,62.96,63.08,58220.0,55.9307,56.2505,55.9307,56.0373,58220.0
2023-01-05 15:00:00,63.05,63.27,63.0,63.25,48138.0,56.0107,56.2061,55.9663,56.1883,48138.0
2023-01-05 15:30:00,63.25,63.42,63.15,63.3,200136.0,56.1883,56.3394,56.0995,56.2328,200136.0
2023-01-06 09:30:00,63.51,64.2,63.46,63.9,48197.0,56.4193,57.0323,56.3749,56.7658,48197.0
2023-01-06 10:00:00,63.98,64.43,63.89,64.41,67279.0,56.8368,57.2366,56.7569,57.2188,67279.0
2023-01-06 10:30:00,64.4,64.82,64.37,64.56,63407.0,57.21,57.5831,57.1833,57.3521,63407.0
2023-01-06 11:00:00,64.55,64.76,64.54,64.66,57917.0,57.3432,57.5298,57.3343,57.4409,57917.0
2023-01-06 11:30:00,64.68,65.25,64.68,65.18,39603.0,57.4587,57.9651,57.4587,57.9029,39603.0
2023-01-06 12:00:00,65.26,65.31,65.08,65.2,41720.0,57.9739,58.0184,57.814,57.9206,41720.0
2023-01-06 12:30:00,65.19,65.22,65.07,65.16,23077.0,57.9117,57.9384,57.8051,57.8851,23077.0
2023-01-06 13:00:00,65.16,65.17,64.99,65.1,36810.0,57.8851,57.894,57.7341,57.8318,36810.0
2023-01-06 13:30:00,65.1,65.2,64.91,65.08,52481.0,57.8318,57.9206,57.663,57.814,52481.0
2023-01-06 14:00:00,65.05,65.06,64.82,64.94,16638.0,57.7874,57.7963,57.5831,57.6897,16638.0
2023-01-06 14:30:00,64.92,65.26,64.92,65.02,78113.0,57.6719,57.9739,57.6719,57.7607,78113.0
2023-01-06 15:00:00,65.03,65.21,64.99,65.07,54955.0,57.7696,57.9295,57.7341,57.8051,54955.0
2023-01-06 15:30:00,65.08,65.15,64.83,64.84,164980.0,57.814,57.8762,57.5919,57.6008,164980.0
2023-01-09 09:30:00,64.82,64.94,64.19,64.48,67963.0,57.5831,57.6897,57.0234,57.281,67963.0
2023-01-09 10:00:00,64.48,64.7,64.18,64.58,45602.0,57.281,57.4765,57.0145,57.3699,45602.0
2023-01-09 10:30:00,64.59,64.6,64.07,64.1,38728.0,57.3787,57.3876,56.9168,56.9434,38728.0
2023-01-09 11:00:00,64.08,64.53,64.08,64.4,36623.0,56.9257,57.3254,56.9257,57.21,36623.0
2023-01-09 11:30:00,64.39,64.62,64.35,64.45,43011.0,57.2011,57.4054,57.1655,57.2544,43011.0
2023-01-09 12:00:00,64.45,64.55,64.19,64.39,40336.0,57.2544,57.3432,57.0234,57.2011,40336.0
2023-01-09 12:30:00,64.41,64.43,64.06,64.08,33208.0,57.2188,57.2366,56.9079,56.9257,33208.0
2023-01-09 13:00:00,64.08,64.38,63.87,64.37,51817.0,56.9257,57.1922,56.7391,57.1833,51817.0
2023-01-09 13:30:00,64.39,64.41,63.98,64.05,28378.0,57.2011,57.2188,56.8368,56.899,28378.0
2023-01-09 14:00:00,64.03,64.13,63.88,63.91,36413.0,56.8813,56.9701,56.748,56.7747,36413.0
2023-01-09 14:30:00,63.91,63.98,63.76,63.76,28355.0,56.7747,56.8368,56.6414,56.6414,28355.0
2023-01-09 15:00:00,63.77,63.99,63.77,63.81,41883.0,56.6503,56.8457,56.6503,56.6858,41883.0
2023-01-09 15:30:00,63.82,63.82,63.56,63.69,171881.0,56.6947,56.6947,56.4637,56.5792,171881.0
2023-01-10 09:30:00,63.62,64.28,63.62,63.78,64157.0,56.517,57.1033,56.517,56.6592,64157.0
2023-01-10 10:00:00,63.83,64.12,63.69,63.91,56430.0,56.7036,56.9612,56.5792,56.7747,56430.0
2023-01-10 10:30:00,63.92,64.13,63.5,64.11,52755.0,56.7835,56.9701,56.4104,56.9523,52755.0
2023-01-10 11:00:00,64.12,64.56,64.12,64.23,48128.0,56.9612,57.3521,56.9612,57.0589,48128.0
2023-01-10 11:30:00,64.27,64.47,64.21,64.26,54204.0,57.0945,57.2721,57.0412,57.0856,54204.0
2023-01-10 12:00:00,64.26,64.47,64.12,64.4,19262.0,57.0856,57.2721,56.9612,57.21,19262.0
2023-01-10 12:30:00,64.42,64.47,64.26,64.42,18911.0,57.2277,57.2721,57.0856,57.2277,18911.0
2023-01-10 13:00:00,64.44,64.54,64.34,64.5,25453.0,57.2455,57.3343,57.1566,57.2988,25453.0
2023-01-10 13:30:00,64.49,64.52,64.29,64.33,27778.0,57.2899,57.3166,57.1122,57.1478,27778.0
2023-01-10 14:00:00,64.31,64.5,64.23,64.41,39128.0,57.13,57.2988,57.0589,57.2188,39128.0
2023-01-10 14:30:00,64.42,64.42,64.25,64.33,36791.0,57.2277,57.2277,57.0767,57.1478,36791.0
2023-01-10 15:00:00,64.35,64.45,64.23,64.39,60899.0,57.1655,57.2544,57.0589,57.2011,60899.0
2023-01-10 15:30:00,64.38,64.52,64.37,64.48,218207.0,57.1922,57.3166,57.1833,57.281,218207.0
2023-01-11 09:30:00,65.03,65.67,65.0,65.54,73039.0,57.7696,58.3382,57.743,58.2227,73039.0
2023-01-11 10:00:00,65.51,65.54,65.31,65.42,75607.0,58.196,58.2227,58.0184,58.1161,75607.0
2023-01-11 10:30:00,65.42,65.82,65.38,65.48,41842.0,58.1161,58.4714,58.0805,58.1694,41842.0
2023-01-11 11:00:00,65.5,65.75,65.49,65.62,52667.0,58.1871,58.4092,58.1783,58.2937,52667.0
2023-01-11 11:30:00,65.61,66.22,65.57,65.65,180171.0,58.2849,58.8268,58.2493,58.3204,180171.0
2023-01-11 12:00:00,65.65,66.11,65.62,65.95,95121.0,58.3204,58.729,58.2937,58.5869,95121.0
2023-01-11 12:30:00,65.93,65.95,65.63,65.72,32447.0,58.5691,58.5869,58.3026,58.3826,32447.0
2023-01-11 13:00:00,65.72,66.01,65.71,65.98,66028.0,58.3826,58.6402,58.3737,58.6135,66028.0
2023-01-11 13:30:00,65.98,65.98,65.68,65.81,48248.0,58.6135,58.6135,58.347,58.4625,48248.0
2023-01-11 14:00:00,65.82,65.98,65.8,65.9,47601.0,58.4714,58.6135,58.4536,58.5425,47601.0
2023-01-11 14:30:00,65.9,66.01,65.84,65.88,55688.0,58.5425,58.6402,58.4892,58.5247,55688.0
2023-01-11 15:00:00,65.88,65.99,65.8,65.93,52743.0,58.5247,58.6224,58.4536,58.5691,52743.0
2023-01-11 15:30:00,65.92,65.95,65.63,65.91,232817.0,58.5602,58.5869,58.3026,58.5514,232817.0
2023-01-12 09:30:00,66.4,66.4,64.86,64.95,51317.0,58.9867,58.9867,57.6186,57.6985,51317.0
2023-01-12 10:00:00,64.95,65.6,64.93,65.26,33635.0,57.6985,58.276,57.6808,57.9739,33635.0
2023-01-12 10:30:00,65.22,65.39,64.93,65.21,31142.0,57.9384,58.0894,57.6808,57.9295,31142.0
2023-01-12 11:00:00,65.2,65.44,64.97,65.29,38002.0,57.9206,58.1338,57.7163,58.0006,38002.0
2023-01-12 11:30:00,65.28,65.47,65.08,65.47,29388.0,57.9917,58.1605,57.814,58.1605,29388.0
2023-01-12 12:00:00,65.44,65.69,65.44,65.58,31500.0,58.1338,58.3559,58.1338,58.2582,31500.0
2023-01-12 12:30:00,65.59,65.72,65.56,65.64,19958.0,58.2671,58.3826,58.2404,58.3115,19958.0
2023-01-12 13:00:00,65.66,65.73,65.28,65.34,29906.0,58.3293,58.3915,57.9917,58.045,29906.0
2023-01-12 13:30:00,65.34,65.62,65.29,65.57,21027.0,58.045,58.2937,58.0006,58.2493,21027.0
2023-01-12 14:00:00,65.57,66.01,65.48,65.98,48188.0,58.2493,58.6402,58.1694,58.6135,48188.0
2023-01-12 14:30:00,65.98,66.0,65.72,65.88,22099.0,58.6135,58.6313,58.3826,58.5247,22099.0
2023-01-12 15:00:00,65.87,65.96,65.74,65.74,46824.0,58.5158,58.5958,58.4003,58.4003,46824.0
2023-01-12 15:30:00,65.73,65.91,65.61,65.88,116038.0,58.3915,58.5514,58.2849,58.5247,116038.0
2023-01-13 09:30:00,65.11,65.36,64.9,65.05,47957.0,57.8407,58.0628,57.6541,57.7874,47957.0
2023-01-13 10:00:00,65.02,65.48,65.01,65.43,26447.0,57.7607,58.1694,57.7518,58.125,26447.0
2023-01-13 10:30:00,65.43,65.47,65.19,65.44,31124.0,58.125,58.1605,57.9117,58.1338,31124.0
2023-01-13 11:00:00,65.45,65.72,65.35,65.61,28420.0,58.1427,58.3826,58.0539,58.2849,28420.0
2023-01-13 11:30:00,65.61,65.62,65.38,65.59,20573.0,58.2849,58.2937,58.0805,58.2671,20573.0
2023-01-13 12:00:00,65.63,65.69,65.55,65.64,15966.0,58.3026,58.3559,58.2316,58.3115,15966.0
2023-01-13 12:30:00,65.62,65.62,65.4,65.55,17897.0,58.2937,58.2937,58.0983,58.2316,17897.0
2023-01-13 13:00:00,65.57,65.76,65.47,65.76,19218.0,58.2493,58.4181,58.1605,58.4181,19218.0
2023-01-13 13:30:00,65.75,66.05,65.72,66.01,24953.0,58.4092,58.6757,58.3826,58.6402,24953.0
2023-01-13 14:00:00,66.02,66.17,65.95,66.02,33488.0,58.6491,58.7823,58.5869,58.6491,33488.0
2023-01-13 14:30:00,66.0,66.05,65.81,66.04,38436.0,58.6313,58.6757,58.4625,58.6668,38436.0
2023-01-13 15:00:00,66.04,66.05,65.89,65.95,43754.0,58.6668,58.6757,58.5336,58.5869,43754.0
2023-01-13 15:30:00,65.95,66.06,65.86,66.03,162379.0,58.5869,58.6846,58.5069,58.658,162379.0
2023-01-17 09:30:00,65.65,65.9,64.88,64.91,84655.0,58.3204,58.5425,57.6364,57.663,84655.0
2023-01-17 10:00:00,64.92,65.38,64.91,65.13,44052.0,57.6719,58.0805,57.663,57.8584,44052.0
2023-01-17 10:30:00,65.13,65.13,64.92,65.01,52941.0,57.8584,57.8584,57.6719,57.7518,52941.0
2023-01-17 11:00:00,65.0,65.12,64.88,65.02,65125.0,57.743,57.8496,57.6364,57.7607,65125.0
2023-01-17 11:30:00,65.0,65.51,64.99,65.21,69451.0,57.743,58.196,57.7341,57.9295,69451.0
2023-01-17 12:00:00,65.2,65.36,65.09,65.18,33981.0,57.9206,58.0628,57.8229,57.9029,33981.0
2023-01-17 12:30:00,65.18,65.33,65.05,65.31,40121.0,57.9029,58.0361,57.7874,58.0184,40121.0
2023-01-17 13:00:00,65.3,65.56,65.28,65.4,47458.0,58.0095,58.2404,57.9917,58.0983,47458.0
2023-01-17 13:30:00,65.4,65.62,65.4,65.46,54883.0,58.0983,58.2937,58.0983,58.1516,54883.0
2023-01-17 14:00:00,65.45,65.5,65.12,65.33,39924.0,58.1427,58.1871,57.8496,58.0361,39924.0
2023-01-17 14:30:00,65.34,65.53,65.33,65.39,40337.0,58.045,58.2138,58.0361,58.0894,40337.0
2023-01-17 15:00:00,65.41,65.66,65.41,65.47,41957.0,58.1072,58.3293,58.1072,58.1605,41957.0
2023-01-17 15:30:00,65.47,65.52,65.3,65.42,144644.0,58.1605,58.2049,58.0095,58.1161,144644.0
2023-01-18 09:30:00,65.5,65.61,64.89,65.35,52990.0,58.1871,58.2849,57.6452,58.0539,52990.0
2023-01-18 10:00:00,65.37,65.5,65.22,65.42,29915.0,58.0717,58.1871,57.9384,58.1161,29915.0
2023-01-18 10:30:00,65.43,65.63,64.96,65.27,79393.0,58.125,58.3026,57.7074,57.9828,79393.0
2023-01-18 11:00:00,65.26,65.35,64.68,64.83,50853.0,57.9739,58.0539,57.4587,57.5919,50853.0
2023-01-18 11:30:00,64.84,64.88,64.58,64.88,39602.0,57.6008,57.6364,57.3699,57.6364,39602.0
2023-01-18 12:00:00,64.89,64.9,64.58,64.58,44358.0,57.6452,57.6541,57.3699,57.3699,44358.0
2023-01-18 12:30:00,64.58,64.72,64.21,64.25,52357.0,57.3699,57.4942,57.0412,57.0767,52357.0
2023-01-18 13:00:00,64.23,64.3,64.0,64.23,45578.0,57.0589,57.1211,56.8546,57.0589,45578.0
2023-01-18 13:30:00,64.19,64.63,64.17,64.4,33888.0,57.0234,57.4143,57.0056,57.21,33888.0
2023-01-18 14:00:00,64.42,64.58,64.25,64.56,46387.0,57.2277,57.3699,57.0767,57.3521,46387.0
2023-01-18 14:30:00,64.58,64.65,64.41,64.54,29187.0,57.3699,57.432,57.2188,57.3343,29187.0
2023-01-18 15:00:00,64.53,64.55,64.36,64.41,45068.0,57.3254,57.3432,57.1744,57.2188,45068.0
2023-01-18 15:30:00,64.4,64.4,64.06,64.19,163848.0,57.21,57.21,56.9079,57.0234,163848.0
2023-01-19 09:30:00,63.7,63.92,62.39,62.47,45917.0,56.5881,56.7835,55.4244,55.4954,45917.0
2023-01-19 10:00:00,62.5,62.53,62.05,62.07,59145.0,55.5221,55.5487,55.1223,55.1401,59145.0
2023-01-19 10:30:00,62.03,62.03,61.45,61.5,58157.0,55.1046,55.1046,54.5893,54.6337,58157.0
2023-01-19 11:00:00,61.53,61.94,61.44,61.45,53484.0,54.6604,55.0246,54.5804,54.5893,53484.0
2023-01-19 11:30:00,61.43,61.59,61.18,61.32,45279.0,54.5715,54.7137,54.3495,54.4738,45279.0
2023-01-19 12:00:00,61.31,61.44,61.19,61.29,38014.0,54.4649,54.5804,54.3583,54.4472,38014.0
2023-01-19 12:30:00,61.3,61.37,61.03,61.21,41491.0,54.4561,54.5182,54.2162,54.3761,41491.0
2023-01-19 13:00:00,61.23,61.68,61.22,61.68,41529.0,54.3939,54.7936,54.385,54.7936,41529.0
2023-01-19 13:30:00,61.7,61.89,61.38,61.46,41579.0,54.8114,54.9802,54.5271,54.5982,41579.0
2023-01-19 14:00:00,61.46,61.8,61.33,61.75,37792.0,54.5982,54.9002,54.4827,54.8558,37792.0
2023-01-19 14:30:00,61.73,62.27,61.63,62.12,59413.0,54.838,55.3178,54.7492,55.1845,59413.0
2023-01-19 15:00:00,62.12,62.21,61.87,61.95,43836.0,55.1845,55.2645,54.9624,55.0335,43836.0
2023-01-19 15:30:00,61.95,61.95,61.47,61.55,262104.0,55.0335,55.0335,54.6071,54.6781,262104.0
2023-01-20 09:30:00,61.59,62.52,61.57,61.67,85153.0,54.7137,55.5398,54.6959,54.7847,85153.0
2023-01-20 10:00:00,61.66,62.22,61.59,62.19,20538.0,54.7759,55.2733,54.7137,55.2467,20538.0
2023-01-20 10:30:00,62.22,62.5,62.11,62.43,27605.0,55.2733,55.5221,55.1756,55.4599,27605.0
2023-01-20 11:00:00,62.46,63.03,62.46,62.99,57194.0,55.4865,55.9929,55.4865,55.9574,57194.0
2023-01-20 11:30:00,62.97,63.02,62.81,62.92,20437.0,55.9396,55.984,55.7975,55.8952,20437.0
2023-01-20 12:00:00,63.0,63.05,62.84,62.99,32128.0,55.9663,56.0107,55.8241,55.9574,32128.0
2023-01-20 12:30:00,62.99,63.42,62.9,62.98,29201.0,55.9574,56.3394,55.8774,55.9485,29201.0
2023-01-20 13:00:00,62.99,63.03,62.78,62.8,31204.0,55.9574,55.9929,55.7708,55.7886,31204.0
2023-01-20 13:30:00,62.83,63.25,62.83,63.12,21496.0,55.8152,56.1883,55.8152,56.0729,21496.0
2023-01-20 14:00:00,63.1,63.12,62.67,62.94,53565.0,56.0551,56.0729,55.6731,55.913,53565.0
2023-01-20 14:30:00,62.93,63.07,62.76,62.86,67492.0,55.9041,56.0284,55.7531,55.8419,67492.0
2023-01-20 15:00:00,62.86,63.14,62.74,62.96,68800.0,55.8419,56.0906,55.7353,55.9307,68800.0
2023-01-20 15:30:00,62.98,63.4,62.82,63.31,237714.0,55.9485,56.3216,55.8064,56.2416,237714.0
2023-01-23 09:30:00,63.8,63.8,63.31,63.72,42390.0,56.6769,56.6769,56.2416,56.6059,42390.0
2023-01-23 10:00:00,63.75,63.93,63.56,63.56,55711.0,56.6325,56.7924,56.4637,56.4637,55711.0
2023-01-23 10:30:00,63.52,63.74,63.46,63.61,113371.0,56.4282,56.6236,56.3749,56.5082,113371.0
2023-01-23 11:00:00,63.61,64.58,63.52,64.21,201742.0,56.5082,57.3699,56.4282,57.0412,201742.0
2023-01-23 11:30:00,64.24,64.54,64.07,64.24,33931.0,57.0678,57.3343,56.9168,57.0678,33931.0
2023-01-23 12:00:00,64.28,64.48,64.02,64.46,34422.0,57.1033,57.281,56.8724,57.2633,34422.0
2023-01-23 12:30:00,64.44,65.05,64.43,64.88,67685.0,57.2455,57.7874,57.2366,57.6364,67685.0
2023-01-23 13:00:00,64.88,64.89,64.54,64.73,28352.0,57.6364,57.6452,57.3343,57.5031,28352.0
2023-01-23 13:30:00,64.72,64.98,64.61,64.88,27086.0,57.4942,57.7252,57.3965,57.6364,27086.0
2023-01-23 14:00:00,64.88,64.91,64.61,64.61,33688.0,57.6364,57.663,57.3965,57.3965,33688.0
2023-01-23 14:30:00,64.62,64.95,64.62,64.72,46508.0,57.4054,57.6985,57.4054,57.4942,46508.0
2023-01-23 15:00:00,64.75,64.85,64.65,64.73,47406.0,57.5209,57.6097,57.432,57.5031,47406.0
2023-01-23 15:30:00,64.75,65.09,64.71,65.01,239632.0,57.5209,57.8229,57.4853,57.7518,239632.0
2023-01-24 09:30:00,64.87,64.97,64.4,64.73,31726.0,57.6275,57.7163,57.21,57.5031,31726.0
2023-01-24 10:00:00,64.74,65.05,64.54,64.76,31579.0,57.512,57.7874,57.3343,57.5298,31579.0
2023-01-24 10:30:00,64.76,65.28,64.75,65.2,20073.0,57.5298,57.9917,57.5209,57.9206,20073.0
2023-01-24 11:00:00,65.2,65.39,65.15,65.17,66651.0,57.9206,58.0894,57.8762,57.894,66651.0
2023-01-24 11:30:00,65.15,65.15,64.62,64.79,26053.0,57.8762,57.8762,57.4054,57.5564,26053.0
2023-01-24 12:00:00,64.7,64.77,64.48,64.64,24360.0,57.4765,57.5386,57.281,57.4232,24360.0
2023-01-24 12:30:00,64.64,64.64,64.45,64.49,19126.0,57.4232,57.4232,57.2544,57.2899,19126.0
2023-01-24 13:00:00,64.48,64.66,64.45,64.59,22069.0,57.281,57.4409,57.2544,57.3787,22069.0
2023-01-24 13:30:00,64.6,64.66,64.41,64.46,17341.0,57.3876,57.4409,57.2188,57.2633,17341.0
2023-01-24 14:00:00,64.47,64.5,64.13,64.17,30528.0,57.2721,57.2988,56.9701,57.0056,30528.0
2023-01-24 14:30:00,64.13,64.23,64.09,64.14,39032.0,56.9701,57.0589,56.9346,56.979,39032.0
2023-01-24 15:00:00,64.16,64.21,64.02,64.15,25033.0,56.9967,57.0412,56.8724,56.9879,25033.0
2023-01-24 15:30:00,64.14,64.15,63.65,63.82,168236.0,56.979,56.9879,56.5437,56.6947,168236.0
2023-01-25 09:30:00,63.5,63.51,62.95,62.95,49204.0,56.4104,56.4193,55.9218,55.9218,49204.0
2023-01-25 10:00:00,62.99,63.18,62.82,63.01,33592.0,55.9574,56.1262,55.8064,55.9751,33592.0
2023-01-25 10:30:00,63.0,63.2,62.87,63.19,32241.0,55.9663,56.1439,55.8508,56.135,32241.0
2023-01-25 11:00:00,63.18,63.18,62.84,63.01,34106.0,56.1262,56.1262,55.8241,55.9751,34106.0
2023-01-25 11:30:00,63.02,63.02,62.77,62.89,15872.0,55.984,55.984,55.7619,55.8685,15872.0
2023-01-25 12:00:00,62.88,62.91,62.63,62.64,11517.0,55.8597,55.8863,55.6376,55.6464,11517.0
2023-01-25 12:30:00,62.66,62.97,62.66,62.95,18030.0,55.6642,55.9396,55.6642,55.9218,18030.0
2023-01-25 13:00:00,62.93,63.45,62.93,63.45,36858.0,55.9041,56.366,55.9041,56.366,36858.0
2023-01-25 13:30:00,63.48,63.87,63.46,63.87,26037.0,56.3927,56.7391,56.3749,56.7391,26037.0
2023-01-25 14:00:00,63.88,63.98,63.72,63.77,31987.0,56.748,56.8368,56.6059,56.6503,31987.0
2023-01-25 14:30:00,63.75,63.92,63.71,63.92,21957.0,56.6325,56.7835,56.597,56.7835,21957.0
2023-01-25 15:00:00,63.93,64.13,63.78,64.11,58253.0,56.7924,56.9701,56.6592,56.9523,58253.0
2023-01-25 15:30:00,64.12,64.12,63.8,64.1,118598.0,56.9612,56.9612,56.6769,56.9434,118598.0
2023-01-26 09:30:00,64.92,65.22,64.12,64.2,49170.0,57.6719,57.9384,56.9612,57.0323,49170.0
2023-01-26 10:00:00,64.24,64.62,64.18,64.4,32408.0,57.0678,57.4054,57.0145,57.21,32408.0
2023-01-26 10:30:00,64.38,64.42,63.84,64.01,33155.0,57.1922,57.2277,56.7125,56.8635,33155.0
2023-01-26 11:00:00,63.95,64.07,63.81,63.93,29067.0,56.8102,56.9168,56.6858,56.7924,29067.0
2023-01-26 11:30:00,63.91,64.34,63.9,64.03,23273.0,56.7747,57.1566,56.7658,56.8813,23273.0
2023-01-26 12:00:00,64.03,64.33,64.02,64.33,22769.0,56.8813,57.1478,56.8724,57.1478,22769.0
2023-01-26 12:30:00,64.33,64.4,63.94,64.12,34395.0,57.1478,57.21,56.8013,56.9612,34395.0
2023-01-26 13:00:00,64.16,64.18,63.9,63.92,19159.0,56.9967,57.0145,56.7658,56.7835,19159.0
2023-01-26 13:30:00,63.93,64.11,63.77,63.78,21766.0,56.7924,56.9523,56.6503,56.6592,21766.0
2023-01-26 14:00:00,63.76,63.88,63.62,63.71,31011.0,56.6414,56.748,56.517,56.597,31011.0
2023-01-26 14:30:00,63.7,63.86,63.64,63.72,37766.0,56.5881,56.7302,56.5348,56.6059,37766.0
2023-01-26 15:00:00,63.71,63.74,63.52,63.58,27109.0,56.597,56.6236,56.4282,56.4815,27109.0
2023-01-26 15:30:00,63.57,63.81,63.44,63.78,135991.0,56.4726,56.6858,56.3571,56.6592,135991.0
2023-01-27 09:30:00,59.84,61.57,59.71,61.13,999046.0,53.1591,54.6959,53.0436,54.305,999046.0
2023-01-27 10:00:00,61.17,61.69,60.6,60.88,346749.0,54.3406,54.8025,53.8342,54.0829,346749.0
2023-01-27 10:30:00,60.92,60.98,60.02,60.25,313197.0,54.1185,54.1718,53.319,53.5233,313197.0
2023-01-27 11:00:00,60.25,60.3,59.49,59.66,328426.0,53.5233,53.5677,52.8481,52.9992,328426.0
2023-01-27 11:30:00,59.69,59.8,59.41,59.56,360731.0,53.0258,53.1235,52.7771,52.9103,360731.0
2023-01-27 12:00:00,59.5,59.68,59.25,59.58,379912.0,52.857,53.0169,52.6349,52.9281,379912.0
2023-01-27 12:30:00,59.58,59.66,59.21,59.37,239365.0,52.9281,52.9992,52.5994,52.7415,239365.0
2023-01-27 13:00:00,59.37,59.4,58.86,59.04,244931.0,52.7415,52.7682,52.2885,52.4484,244931.0
2023-01-27 13:30:00,59.04,59.09,58.6,58.73,362435.0,52.4484,52.4928,52.0575,52.173,362435.0
2023-01-27 14:00:00,58.73,59.02,58.41,58.54,246980.0,52.173,52.4306,51.8887,52.0042,246980.0
2023-01-27 14:30:00,58.55,59.08,58.52,58.91,199174.0,52.0131,52.4839,51.9864,52.3329,199174.0
2023-01-27 15:00:00,58.93,59.2,58.9,59.1,266945.0,52.3507,52.5905,52.324,52.5017,266945.0
2023-01-27 15:30:00,59.1,59.15,58.51,58.63,845853.0,52.5017,52.5461,51.9775,52.0842,845853.0
2023-01-30 09:30:00,58.35,59.5,58.13,59.07,611896.0,51.8354,52.857,51.64,52.475,611896.0
2023-01-30 10:00:00,59.07,59.54,59.04,59.22,150258.0,52.475,52.8926,52.4484,52.6083,150258.0
2023-01-30 10:30:00,59.22,59.34,58.52,58.83,190525.0,52.6083,52.7149,51.9864,52.2618,190525.0
2023-01-30 11:00:00,58.8,59.14,58.8,58.99,158922.0,52.2352,52.5372,52.2352,52.404,158922.0
2023-01-30 11:30:00,59.0,59.26,58.86,59.04,140111.0,52.4128,52.6438,52.2885,52.4484,140111.0
2023-01-30 12:00:00,59.01,59.18,58.84,58.98,90515.0,52.4217,52.5727,52.2707,52.3951,90515.0
2023-01-30 12:30:00,58.98,59.09,58.88,59.03,109804.0,52.3951,52.4928,52.3062,52.4395,109804.0
2023-01-30 13:00:00,59.01,59.19,58.89,59.08,131595.0,52.4217,52.5816,52.3151,52.4839,131595.0
2023-01-30 13:30:00,59.08,59.35,59.03,59.29,142473.0,52.4839,52.7238,52.4395,52.6705,142473.0
2023-01-30 14:00:00,59.26,59.31,58.87,58.97,95385.0,52.6438,52.6882,52.2974,52.3862,95385.0
2023-01-30 14:30:00,58.96,59.0,58.61,58.65,121396.0,52.3773,52.4128,52.0664,52.1019,121396.0
2023-01-30 15:00:00,58.65,59.01,58.61,58.9,136760.0,52.1019,52.4217,52.0664,52.324,136760.0
2023-01-30 15:30:00,58.9,59.2,58.78,58.94,399772.0,52.324,52.5905,52.2174,52.3595,399772.0
2023-01-31 09:30:00,58.54,59.12,58.41,58.77,140342.0,52.6194,53.1408,52.5026,52.8262,140342.0
2023-01-31 10:00:00,58.76,59.14,58.55,59.13,182536.0,52.8172,53.1587,52.6284,53.1498,182536.0
2023-01-31 10:30:00,59.15,59.27,58.84,59.23,147424.0,53.1677,53.2756,52.8891,53.2396,147424.0
2023-01-31 11:00:00,59.25,59.58,59.16,59.47,83681.0,53.2576,53.5542,53.1767,53.4554,83681.0
2023-01-31 11:30:00,59.48,59.51,59.15,59.25,74605.0,53.4644,53.4913,53.1677,53.2576,74605.0
2023-01-31 12:00:00,59.25,59.26,58.61,58.75,113054.0,53.2576,53.2666,52.6823,52.8082,113054.0
2023-01-31 12:30:00,58.79,58.99,58.72,58.9,79807.0,52.8441,53.0239,52.7812,52.943,79807.0
2023-01-31 13:00:00,58.91,58.95,58.77,58.86,69417.0,52.952,52.988,52.8262,52.9071,69417.0
2023-01-31 13:30:00,58.86,58.98,58.66,58.81,86282.0,52.9071,53.0149,52.7273,52.8621,86282.0
2023-01-31 14:00:00,58.81,58.85,58.14,58.18,149811.0,52.8621,52.8981,52.2599,52.2958,149811.0
2023-01-31 14:30:00,58.17,58.48,58.07,58.1,174438.0,52.2868,52.5655,52.197,52.2239,174438.0
2023-01-31 15:00:00,58.11,58.26,57.94,58.17,232942.0,52.2329,52.3677,52.0801,52.2868,232942.0
2023-01-31 15:30:00,58.18,59.29,58.12,59.19,730189.0,52.2958,53.2936,52.2419,53.2037,730189.0
2023-02-01 09:30:00,58.58,59.36,58.33,59.28,205602.0,52.6554,53.3565,52.4307,53.2846,205602.0
2023-02-01 10:00:00,59.24,59.26,58.79,59.04,87906.0,53.2486,53.2666,52.8441,53.0689,87906.0
2023-02-01 10:30:00,59.08,59.16,58.48,58.59,71394.0,53.1048,53.1767,52.5655,52.6644,71394.0
2023-02-01 11:00:00,58.62,58.75,58.1,58.5,126315.0,52.6913,52.8082,52.2239,52.5835,126315.0
2023-02-01 11:30:00,58.5,58.82,58.42,58.53,81154.0,52.5835,52.8711,52.5116,52.6104,81154.0
2023-02-01 12:00:00,58.54,58.7,58.46,58.63,107045.0,52.6194,52.7632,52.5475,52.7003,107045.0
2023-02-01 12:30:00,58.63,58.66,58.39,58.42,77735.0,52.7003,52.7273,52.4846,52.5116,77735.0
2023-02-01 13:00:00,58.39,58.78,58.33,58.77,65158.0,52.4846,52.8352,52.4307,52.8262,65158.0
2023-02-01 13:30:00,58.77,58.92,58.55,58.91,63693.0,52.8262,52.961,52.6284,52.952,63693.0
2023-02-01 14:00:00,58.89,59.1,58.54,58.95,70455.0,52.934,53.1228,52.6194,52.988,70455.0
2023-02-01 14:30:00,58.96,59.51,58.65,59.46,196647.0,52.9969,53.4913,52.7183,53.4464,196647.0
2023-02-01 15:00:00,59.48,59.93,59.48,59.71,116279.0,53.4644,53.8688,53.4644,53.6711,116279.0
2023-02-01 15:30:00,59.69,60.47,59.69,60.25,294021.0,53.6531,54.3542,53.6531,54.1565,294021.0
2023-02-02 09:30:00,60.71,60.94,60.09,60.16,69423.0,54.57,54.7767,54.0127,54.0756,69423.0
2023-02-02 10:00:00,60.12,60.93,60.1,60.71,67132.0,54.0396,54.7677,54.0217,54.57,67132.0
2023-02-02 10:30:00,60.74,62.58,60.67,62.54,175402.0,54.5969,56.2508,54.534,56.2149,175402.0
2023-02-02 11:00:00,62.53,63.08,62.38,62.94,224783.0,56.2059,56.7003,56.0711,56.5744,224783.0
2023-02-02 11:30:00,62.89,63.64,62.58,63.38,180656.0,56.5295,57.2036,56.2508,56.9699,180656.0
2023-02-02 12:00:00,63.39,63.47,62.81,63.11,58907.0,56.9789,57.0508,56.4576,56.7272,58907.0
2023-02-02 12:30:00,63.1,63.5,63.05,63.48,89522.0,56.7182,57.0778,56.6733,57.0598,89522.0
2023-02-02 13:00:00,63.46,63.71,63.34,63.42,78747.0,57.0418,57.2665,56.934,57.0059,78747.0
2023-02-02 13:30:00,63.41,63.99,63.38,63.95,86461.0,56.9969,57.5182,56.9699,57.4823,86461.0
2023-02-02 14:00:00,63.96,63.96,63.5,63.67,54674.0,57.4913,57.4913,57.0778,57.2306,54674.0
2023-02-02 14:30:00,63.68,63.69,63.05,63.11,63736.0,57.2396,57.2486,56.6733,56.7272,63736.0
2023-02-02 15:00:00,63.08,63.19,62.86,62.96,80936.0,56.7003,56.7991,56.5025,56.5924,80936.0
2023-02-02 15:30:00,62.96,63.3,62.78,63.25,309007.0,56.5924,56.898,56.4306,56.8531,309007.0
2023-02-03 09:30:00,61.87,63.0,61.87,62.99,80982.0,55.6126,56.6284,55.6126,56.6194,80982.0
2023-02-03 10:00:00,62.92,63.06,62.61,62.79,41537.0,56.5564,56.6823,56.2778,56.4396,41537.0
2023-02-03 10:30:00,62.71,62.82,62.35,62.48,66521.0,56.3677,56.4666,56.0441,56.1609,66521.0
2023-02-03 11:00:00,62.48,62.77,62.39,62.77,39866.0,56.1609,56.4216,56.08,56.4216,39866.0
2023-02-03 11:30:00,62.79,63.15,62.4,62.4,35429.0,56.4396,56.7632,56.089,56.089,35429.0
2023-02-03 12:00:00,62.38,62.78,62.37,62.69,26774.0,56.0711,56.4306,56.0621,56.3497,26774.0
2023-02-03 12:30:00,62.68,62.89,62.49,62.49,20603.0,56.3407,56.5295,56.1699,56.1699,20603.0
2023-02-03 13:00:00,62.45,62.54,62.09,62.1,29383.0,56.134,56.2149,55.8104,55.8194,29383.0
2023-02-03 13:30:00,62.08,62.28,61.9,62.15,26005.0,55.8014,55.9812,55.6396,55.8643,26005.0
2023-02-03 14:00:00,62.12,62.18,61.93,62.04,31799.0,55.8374,55.8913,55.6666,55.7654,31799.0
2023-02-03 14:30:00,62.07,62.22,61.88,61.93,40745.0,55.7924,55.9272,55.6216,55.6666,40745.0
2023-02-03 15:00:00,61.83,62.27,61.83,62.16,45976.0,55.5767,55.9722,55.5767,55.8733,45976.0
2023-02-03 15:30:00,62.16,62.24,61.68,61.73,171081.0,55.8733,55.9452,55.4419,55.4868,171081.0
2023-02-06 09:30:00,60.78,60.98,60.04,60.33,157886.0,54.6329,54.8127,53.9677,54.2284,157886.0
2023-02-06 10:00:00,60.27,60.49,59.68,59.73,67305.0,54.1745,54.3722,53.6441,53.6891,67305.0
2023-02-06 10:30:00,59.72,60.2,59.6,60.15,68672.0,53.6801,54.1115,53.5722,54.0666,68672.0
2023-02-06 11:00:00,60.15,60.39,60.03,60.31,29777.0,54.0666,54.2823,53.9587,54.2104,29777.0
2023-02-06 11:30:00,60.33,60.36,59.97,60.13,36210.0,54.2284,54.2554,53.9048,54.0486,36210.0
2023-02-06 12:00:00,60.17,60.33,60.07,60.26,24036.0,54.0846,54.2284,53.9947,54.1655,24036.0
2023-02-06 12:30:00,60.27,60.48,60.17,60.21,21133.0,54.1745,54.3632,54.0846,54.1205,21133.0
2023-02-06 13:00:00,60.2,60.38,60.1,60.2,25389.0,54.1115,54.2733,54.0217,54.1115,25389.0
2023-02-06 13:30:00,60.19,60.2,59.9,60.01,26895.0,54.1026,54.1115,53.8419,53.9408,26895.0
2023-02-06 14:00:00,60.02,60.4,60.02,60.19,73638.0,53.9497,54.2913,53.9497,54.1026,73638.0
2023-02-06 14:30:00,60.19,60.19,59.98,60.16,18072.0,54.1026,54.1026,53.9138,54.0756,18072.0
2023-02-06 15:00:00,60.17,60.21,59.97,60.03,33420.0,54.0846,54.1205,53.9048,53.9587,33420.0
2023-02-06 15:30:00,60.02,60.58,59.97,60.53,146017.0,53.9497,54.4531,53.9048,54.4082,146017.0
2023-02-07 09:30:00,60.3,60.35,59.71,59.74,61228.0,54.2014,54.2464,53.6711,53.6981,61228.0
2023-02-07 10:00:00,59.76,59.79,59.21,59.27,32096.0,53.716,53.743,53.2217,53.2756,32096.0
2023-02-07 10:30:00,59.24,59.4,59.09,59.12,27986.0,53.2486,53.3924,53.1138,53.1408,27986.0
2023-02-07 11:00:00,59.15,59.37,58.97,59.03,45509.0,53.1677,53.3655,53.0059,53.0599,45509.0
2023-02-07 11:30:00,59.03,59.3,59.01,59.15,31186.0,53.0599,53.3026,53.0419,53.1677,31186.0
2023-02-07 12:00:00,59.12,59.39,59.08,59.21,25920.0,53.1408,53.3835,53.1048,53.2217,25920.0
2023-02-07 12:30:00,59.23,59.97,59.23,59.86,55845.0,53.2396,53.9048,53.2396,53.8059,55845.0
2023-02-07 13:00:00,59.89,60.0,59.16,59.16,36419.0,53.8329,53.9318,53.1767,53.1767,36419.0
2023-02-07 13:30:00,59.1,59.15,58.69,58.82,59743.0,53.1228,53.1677,52.7543,52.8711,59743.0
2023-02-07 14:00:00,58.82,59.42,58.82,59.35,29744.0,52.8711,53.4104,52.8711,53.3475,29744.0
2023-02-07 14:30:00,59.35,59.64,59.33,59.61,19207.0,53.3475,53.6082,53.3295,53.5812,19207.0
2023-02-07 15:00:00,59.62,59.82,59.51,59.81,25380.0,53.5902,53.77,53.4913,53.761,25380.0
2023-02-07 15:30:00,59.79,60.27,59.74,60.17,146428.0,53.743,54.1745,53.6981,54.0846,146428.0
2023-02-08 09:30:00,59.76,60.13,59.16,60.09,32954.0,53.716,54.0486,53.1767,54.0127,32954.0
2023-02-08 10:00:00,60.12,60.22,59.84,60.07,28777.0,54.0396,54.1295,53.7879,53.9947,28777.0
2023-02-08 10:30:00,60.07,60.07,59.73,59.77,23753.0,53.9947,53.9947,53.6891,53.725,23753.0
2023-02-08 11:00:00,59.77,59.77,59.35,59.54,41997.0,53.725,53.725,53.3475,53.5183,41997.0
2023-02-08 11:30:00,59.53,59.71,59.45,59.53,21646.0,53.5093,53.6711,53.4374,53.5093,21646.0
2023-02-08 12:00:00,59.53,59.63,59.36,59.57,17424.0,53.5093,53.5992,53.3565,53.5453,17424.0
2023-02-08 12:30:00,59.6,59.64,59.4,59.63,14878.0,53.5722,53.6082,53.3924,53.5992,14878.0
2023-02-08 13:00:00,59.62,59.85,59.6,59.67,18409.0,53.5902,53.7969,53.5722,53.6351,18409.0
2023-02-08 13:30:00,59.65,59.66,59.53,59.63,20902.0,53.6172,53.6262,53.5093,53.5992,20902.0
2023-02-08 14:00:00,59.61,59.85,59.53,59.62,26419.0,53.5812,53.7969,53.5093,53.5902,26419.0
2023-02-08 14:30:00,59.63,59.77,59.55,59.75,45175.0,53.5992,53.725,53.5273,53.7071,45175.0
2023-02-08 15:00:00,59.75,59.75,59.42,59.53,55414.0,53.7071,53.7071,53.4104,53.5093,55414.0
2023-02-08 15:30:00,59.53,59.6,59.34,59.36,173571.0,53.5093,53.5722,53.3385,53.3565,173571.0
2023-02-09 09:30:00,59.19,59.19,57.65,57.74,360231.0,53.2037,53.2037,51.8194,51.9003,360231.0
2023-02-09 10:00:00,57.76,58.47,57.54,57.94,90931.0,51.9183,52.5565,51.7206,52.0801,90931.0
2023-02-09 10:30:00,57.91,58.41,57.85,58.08,78017.0,52.0531,52.5026,51.9992,52.2059,78017.0
2023-02-09 11:00:00,58.1,58.23,57.89,57.95,85521.0,52.2239,52.3408,52.0352,52.0891,85521.0
2023-02-09 11:30:00,57.96,57.98,57.33,57.69,122108.0,52.0981,52.1161,51.5318,51.8554,122108.0
2023-02-09 12:00:00,57.69,57.82,57.61,57.68,44493.0,51.8554,51.9722,51.7835,51.8464,44493.0
2023-02-09 12:30:00,57.67,57.67,57.33,57.59,43774.0,51.8374,51.8374,51.5318,51.7655,43774.0
2023-02-09 13:00:00,57.59,57.72,57.42,57.55,64539.0,51.7655,51.8824,51.6127,51.7296,64539.0
2023-02-09 13:30:00,57.54,57.97,57.53,57.68,67613.0,51.7206,52.1071,51.7116,51.8464,67613.0
2023-02-09 14:00:00,57.7,57.77,57.33,57.39,58385.0,51.8644,51.9273,51.5318,51.5857,58385.0
2023-02-09 14:30:00,57.38,57.43,57.15,57.3,67935.0,51.5767,51.6217,51.37,51.5048,67935.0
2023-02-09 15:00:00,57.29,57.29,56.97,57.0,62808.0,51.4958,51.4958,51.2082,51.2352,62808.0
2023-02-09 15:30:00,56.97,57.12,56.77,56.83,311103.0,51.2082,51.343,51.0284,51.0824,311103.0
2023-02-10 09:30:00,56.66,57.32,56.55,57.17,62912.0,50.9296,51.5228,50.8307,51.388,62912.0
2023-02-10 10:00:00,57.05,57.84,56.93,57.48,45635.0,51.2801,51.9902,51.1723,51.6666,45635.0
2023-02-10 10:30:00,57.57,57.67,57.33,57.61,47543.0,51.7475,51.8374,51.5318,51.7835,47543.0
2023-02-10 11:00:00,57.62,57.83,57.61,57.71,54832.0,51.7925,51.9812,51.7835,51.8734,54832.0
2023-02-10 11:30:00,57.71,57.71,57.2,57.23,57860.0,51.8734,51.8734,51.415,51.4419,57860.0
2023-02-10 12:00:00,57.22,57.31,57.07,57.28,29025.0,51.4329,51.5138,51.2981,51.4869,29025.0
2023-02-10 12:30:00,57.28,57.5,57.17,57.5,31354.0,51.4869,51.6846,51.388,51.6846,31354.0
2023-02-10 13:00:00,57.53,57.81,57.53,57.66,28527.0,51.7116,51.9633,51.7116,51.8284,28527.0
2023-02-10 13:30:00,57.64,57.66,57.18,57.24,34427.0,51.8105,51.8284,51.397,51.4509,34427.0
2023-02-10 14:00:00,57.24,57.55,57.2,57.33,55162.0,51.4509,51.7296,51.415,51.5318,55162.0
2023-02-10 14:30:00,57.35,57.51,57.32,57.37,38897.0,51.5498,51.6936,51.5228,51.5678,38897.0
2023-02-10 15:00:00,57.37,57.41,57.17,57.25,30176.0,51.5678,51.6037,51.388,51.4599,30176.0
2023-02-10 15:30:00,57.26,57.5,57.2,57.38,171326.0,51.4689,51.6846,51.415,51.5767,171326.0
2023-02-13 09:30:00,57.6,57.87,57.31,57.85,55789.0,51.7745,52.0172,51.5138,51.9992,55789.0
2023-02-13 10:00:00,57.85,57.97,57.65,57.88,45360.0,51.9992,52.1071,51.8194,52.0262,45360.0
2023-02-13 10:30:00,57.9,57.91,57.3,57.73,62405.0,52.0442,52.0531,51.5048,51.8913,62405.0
2023-02-13 11:00:00,57.73,57.94,57.64,57.92,44023.0,51.8913,52.0801,51.8105,52.0621,44023.0
2023-02-13 11:30:00,57.91,57.97,57.71,57.84,32181.0,52.0531,52.1071,51.8734,51.9902,32181.0
2023-02-13 12:00:00,57.87,57.96,57.78,57.79,26802.0,52.0172,52.0981,51.9363,51.9453,26802.0
2023-02-13 12:30:00,57.8,58.24,57.78,58.09,29868.0,51.9543,52.3498,51.9363,52.2149,29868.0
2023-02-13 13:00:00,58.09,58.27,58.05,58.18,18792.0,52.2149,52.3767,52.179,52.2958,18792.0
2023-02-13 13:30:00,58.21,58.58,58.12,58.44,40310.0,52.3228,52.6554,52.2419,52.5295,40310.0
2023-02-13 14:00:00,58.45,58.45,58.23,58.26,36451.0,52.5385,52.5385,52.3408,52.3677,36451.0
2023-02-13 14:30:00,58.26,58.3,58.13,58.19,22769.0,52.3677,52.4037,52.2509,52.3048,22769.0
2023-02-13 15:00:00,58.18,58.29,58.1,58.25,30141.0,52.2958,52.3947,52.2239,52.3588,30141.0
2023-02-13 15:30:00,58.27,58.73,58.23,58.72,247438.0,52.3767,52.7902,52.3408,52.7812,247438.0
2023-02-14 09:30:00,58.21,58.48,57.86,58.44,81570.0,52.3228,52.5655,52.0082,52.5295,81570.0
2023-02-14 10:00:00,58.45,58.57,58.09,58.1,67445.0,52.5385,52.6464,52.2149,52.2239,67445.0
2023-02-14 10:30:00,58.12,58.15,57.29,57.4,45181.0,52.2419,52.2689,51.4958,51.5947,45181.0
2023-02-14 11:00:00,57.39,57.79,57.26,57.26,50738.0,51.5857,51.9453,51.4689,51.4689,50738.0
2023-02-14 11:30:00,57.24,57.24,56.95,57.05,59821.0,51.4509,51.4509,51.1902,51.2801,59821.0
2023-02-14 12:00:00,57.05,57.38,57.03,57.23,34808.0,51.2801,51.5767,51.2621,51.4419,34808.0
2023-02-14 12:30:00,57.2,57.31,57.11,57.31,21315.0,51.415,51.5138,51.3341,51.5138,21315.0
2023-02-14 13:00:00,57.27,57.73,57.27,57.57,40377.0,51.4779,51.8913,51.4779,51.7475,40377.0
2023-02-14 13:30:00,57.55,57.69,57.41,57.56,47855.0,51.7296,51.8554,51.6037,51.7385,47855.0
2023-02-14 14:00:00,57.58,57.73,57.41,57.72,47344.0,51.7565,51.8913,51.6037,51.8824,47344.0
2023-02-14 14:30:00,57.73,57.94,57.73,57.86,61919.0,51.8913,52.0801,51.8913,52.0082,61919.0
2023-02-14 15:00:00,57.87,58.09,57.87,58.0,29050.0,52.0172,52.2149,52.0172,52.134,29050.0
2023-02-14 15:30:00,57.99,58.23,57.96,58.11,128421.0,52.1251,52.3408,52.0981,52.2329,128421.0
2023-02-15 09:30:00,57.51,58.0,56.86,57.56,172830.0,51.6936,52.134,51.1093,51.7385,172830.0
2023-02-15 10:00:00,57.59,57.86,57.45,57.76,53416.0,51.7655,52.0082,51.6397,51.9183,53416.0
2023-02-15 10:30:00,57.76,58.12,57.73,57.98,65944.0,51.9183,52.2419,51.8913,52.1161,65944.0
2023-02-15 11:00:00,58.0,58.07,57.77,57.93,106445.0,52.134,52.197,51.9273,52.0711,106445.0
2023-02-15 11:30:00,57.94,58.09,57.65,57.97,81486.0,52.0801,52.2149,51.8194,52.1071,81486.0
2023-02-15 12:00:00,57.96,58.02,57.66,57.68,37987.0,52.0981,52.152,51.8284,51.8464,37987.0
2023-02-15 12:30:00,57.7,57.74,57.47,57.5,52281.0,51.8644,51.9003,51.6576,51.6846,52281.0
2023-02-15 13:00:00,57.51,57.91,57.43,57.79,103646.0,51.6936,52.0531,51.6217,51.9453,103646.0
2023-02-15 13:30:00,57.79,57.95,57.75,57.85,49641.0,51.9453,52.0891,51.9093,51.9992,49641.0
2023-02-15 14:00:00,57.87,58.02,57.76,58.02,108920.0,52.0172,52.152,51.9183,52.152,108920.0
2023-02-15 14:30:00,58.03,58.29,57.95,58.0,50167.0,52.161,52.3947,52.0891,52.134,50167.0
2023-02-15 15:00:00,58.02,58.3,58.01,58.23,78494.0,52.152,52.4037,52.143,52.3408,78494.0
2023-02-15 15:30:00,58.22,58.42,57.81,58.39,365853.0,52.3318,52.5116,51.9633,52.4846,365853.0
2023-02-16 09:30:00,59.78,61.34,59.11,60.25,253410.0,53.734,55.1362,53.1318,54.1565,253410.0
2023-02-16 10:00:00,60.2,60.39,59.25,59.85,123656.0,54.1115,54.2823,53.2576,53.7969,123656.0
2023-02-16 10:30:00,59.85,60.64,59.78,60.47,142597.0,53.7969,54.507,53.734,54.3542,142597.0
2023-02-16 11:00:00,60.5,60.68,60.06,60.29,99232.0,54.3812,54.543,53.9857,54.1924,99232.0
2023-02-16 11:30:00,60.29,60.8,60.14,60.39,94056.0,54.1924,54.6509,54.0576,54.2823,94056.0
2023-02-16 12:00:00,60.44,60.52,60.08,60.3,41592.0,54.3273,54.3992,54.0037,54.2014,41592.0
2023-02-16 12:30:00,60.31,60.33,59.61,59.73,51317.0,54.2104,54.2284,53.5812,53.6891,51317.0
2023-02-16 13:00:00,59.74,59.93,59.62,59.73,47946.0,53.6981,53.8688,53.5902,53.6891,47946.0
2023-02-16 13:30:00,59.74,60.14,59.68,60.0,55726.0,53.6981,54.0576,53.6441,53.9318,55726.0
2023-02-16 14:00:00,60.01,60.04,59.62,59.67,61165.0,53.9408,53.9677,53.5902,53.6351,61165.0
2023-02-16 14:30:00,59.65,59.72,59.43,59.51,38402.0,53.6172,53.6801,53.4194,53.4913,38402.0
2023-02-16 15:00:00,59.5,59.75,59.18,59.18,106519.0,53.4823,53.7071,53.1947,53.1947,106519.0
2023-02-16 15:30:00,59.18,59.22,58.35,58.46,474240.0,53.1947,53.2307,52.4486,52.5475,474240.0
2023-02-17 09:30:00,58.38,59.04,58.17,58.58,156936.0,52.4756,53.0689,52.2868,52.6554,156936.0
2023-02-17 10:00:00,58.58,58.77,58.33,58.63,70523.0,52.6554,52.8262,52.4307,52.7003,70523.0
2023-02-17 10:30:00,58.6,58.87,58.23,58.65,65237.0,52.6734,52.9161,52.3408,52.7183,65237.0
2023-02-17 11:00:00,58.65,59.0,58.53,58.74,91739.0,52.7183,53.0329,52.6104,52.7992,91739.0
2023-02-17 11:30:00,58.73,59.32,58.46,59.31,99138.0,52.7902,53.3205,52.5475,53.3116,99138.0
2023-02-17 12:00:00,59.34,59.4,58.99,59.27,118781.0,53.3385,53.3924,53.0239,53.2756,118781.0
2023-02-17 12:30:00,59.25,59.25,58.94,59.12,85858.0,53.2576,53.2576,52.979,53.1408,85858.0
2023-02-17 13:00:00,59.14,59.43,59.04,59.07,98378.0,53.1587,53.4194,53.0689,53.0958,98378.0
2023-02-17 13:30:00,59.02,59.21,58.9,59.17,53012.0,53.0509,53.2217,52.943,53.1857,53012.0
2023-02-17 14:00:00,59.18,59.31,58.89,59.05,63411.0,53.1947,53.3116,52.934,53.0778,63411.0
2023-02-17 14:30:00,59.07,59.16,58.82,59.0,176540.0,53.0958,53.1767,52.8711,53.0329,176540.0
2023-02-17 15:00:00,59.02,59.16,58.83,58.86,96073.0,53.0509,53.1767,52.8801,52.9071,96073.0
2023-02-17 15:30:00,58.86,59.38,58.85,59.37,321588.0,52.9071,53.3745,52.8981,53.3655,321588.0
2023-02-21 09:30:00,58.9,59.01,57.39,57.44,112875.0,52.943,53.0419,51.5857,51.6307,112875.0
2023-02-21 10:00:00,57.44,58.17,57.31,57.94,96237.0,51.6307,52.2868,51.5138,52.0801,96237.0
2023-02-21 10:30:00,57.93,57.95,57.04,57.12,127046.0,52.0711,52.0891,51.2711,51.343,127046.0
2023-02-21 11:00:00,57.14,57.33,56.63,56.64,98170.0,51.361,51.5318,50.9026,50.9116,98170.0
2023-02-21 11:30:00,56.62,56.69,56.31,56.47,90673.0,50.8936,50.9565,50.615,50.7588,90673.0
2023-02-21 12:00:00,56.42,56.94,56.42,56.79,119140.0,50.7138,51.1812,50.7138,51.0464,119140.0
2023-02-21 12:30:00,56.8,57.02,56.76,56.96,56330.0,51.0554,51.2532,51.0195,51.1992,56330.0
2023-02-21 13:00:00,56.95,57.17,56.82,57.02,185059.0,51.1902,51.388,51.0734,51.2532,185059.0
2023-02-21 13:30:00,57.01,57.12,56.86,56.94,49902.0,51.2442,51.343,51.1093,51.1812,49902.0
2023-02-21 14:00:00,56.92,57.03,56.83,56.92,62032.0,51.1633,51.2621,51.0824,51.1633,62032.0
2023-02-21 14:30:00,56.91,57.2,56.82,56.89,184065.0,51.1543,51.415,51.0734,51.1363,184065.0
2023-02-21 15:00:00,56.88,57.09,56.81,57.03,83695.0,51.1273,51.3161,51.0644,51.2621,83695.0
2023-02-21 15:30:00,57.03,57.18,56.33,56.39,409755.0,51.2621,51.397,50.6329,50.6869,409755.0
2023-02-22 09:30:00,56.4,57.06,56.39,56.64,71955.0,50.6959,51.2891,50.6869,50.9116,71955.0
2023-02-22 10:00:00,56.66,57.44,56.57,57.2,58226.0,50.9296,51.6307,50.8487,51.415,58226.0
2023-02-22 10:30:00,57.14,57.44,56.93,57.4,41014.0,51.361,51.6307,51.1723,51.5947,41014.0
2023-02-22 11:00:00,57.39,57.57,57.34,57.47,57008.0,51.5857,51.7475,51.5408,51.6576,57008.0
2023-02-22 11:30:00,57.45,57.49,57.2,57.38,40537.0,51.6397,51.6756,51.415,51.5767,40537.0
2023-02-22 12:00:00,57.36,57.48,57.13,57.38,42406.0,51.5588,51.6666,51.352,51.5767,42406.0
2023-02-22 12:30:00,57.39,57.4,57.17,57.24,28937.0,51.5857,51.5947,51.388,51.4509,28937.0
2023-02-22 13:00:00,57.22,57.23,56.85,57.09,52875.0,51.4329,51.4419,51.1003,51.3161,52875.0
2023-02-22 13:30:00,57.11,57.11,56.85,56.88,41333.0,51.3341,51.3341,51.1003,51.1273,41333.0
2023-02-22 14:00:00,56.85,57.29,56.55,56.96,204854.0,51.1003,51.4958,50.8307,51.1992,204854.0
2023-02-22 14:30:00,56.95,57.19,56.79,56.97,379845.0,51.1902,51.406,51.0464,51.2082,379845.0
2023-02-22 15:00:00,56.97,57.41,56.9,57.25,144185.0,51.2082,51.6037,51.1453,51.4599,144185.0
2023-02-22 15:30:00,57.24,57.65,57.17,57.61,478360.0,51.4509,51.8194,51.388,51.7835,478360.0
2023-02-23 09:30:00,57.64,57.98,57.48,57.49,45672.0,51.8105,52.1161,51.6666,51.6756,45672.0
2023-02-23 10:00:00,57.33,57.37,57.08,57.19,37226.0,51.5318,51.5678,51.3071,51.406,37226.0
2023-02-23 10:30:00,57.18,57.3,56.89,56.98,35518.0,51.397,51.5048,51.1363,51.2172,35518.0
2023-02-23 11:00:00,56.97,57.02,56.68,56.87,63213.0,51.2082,51.2532,50.9475,51.1183,63213.0
2023-02-23 11:30:00,56.84,56.99,56.54,56.56,36475.0,51.0914,51.2262,50.8217,50.8397,36475.0
2023-02-23 12:00:00,56.57,56.62,56.18,56.3,56463.0,50.8487,50.8936,50.4981,50.606,56463.0
2023-02-23 12:30:00,56.34,56.59,56.3,56.54,70278.0,50.6419,50.8666,50.606,50.8217,70278.0
2023-02-23 13:00:00,56.54,56.61,56.16,56.24,41520.0,50.8217,50.8846,50.4801,50.552,41520.0
2023-02-23 13:30:00,56.25,56.6,56.01,56.53,65084.0,50.561,50.8756,50.3453,50.8127,65084.0
2023-02-23 14:00:00,56.55,56.99,56.5,56.78,35337.0,50.8307,51.2262,50.7857,51.0374,35337.0
2023-02-23 14:30:00,56.79,57.0,56.77,56.91,41317.0,51.0464,51.2352,51.0284,51.1543,41317.0
2023-02-23 15:00:00,56.94,57.23,56.94,57.23,55123.0,51.1812,51.4419,51.1812,51.4419,55123.0
2023-02-23 15:30:00,57.23,57.25,57.03,57.08,236594.0,51.4419,51.4599,51.2621,51.3071,236594.0
2023-02-24 09:30:00,56.08,56.22,55.34,55.42,75058.0,50.4082,50.5341,49.7431,49.815,75058.0
2023-02-24 10:00:00,55.43,55.64,55.27,55.34,68508.0,49.824,50.0127,49.6801,49.7431,68508.0
2023-02-24 10:30:00,55.33,55.56,54.98,55.12,95058.0,49.7341,49.9408,49.4195,49.5453,95058.0
2023-02-24 11:00:00,55.12,55.69,55.11,55.6,48921.0,49.5453,50.0577,49.5363,49.9768,48921.0
2023-02-24 11:30:00,55.62,55.99,55.58,55.84,56895.0,49.9947,50.3273,49.9588,50.1925,56895.0
2023-02-24 12:00:00,55.86,56.11,55.71,56.07,63637.0,50.2105,50.4352,50.0756,50.3992,63637.0
2023-02-24 12:30:00,56.09,56.16,55.88,55.9,31549.0,50.4172,50.4801,50.2285,50.2464,31549.0
2023-02-24 13:00:00,55.91,56.03,55.76,55.93,34700.0,50.2554,50.3633,50.1206,50.2734,34700.0
2023-02-24 13:30:00,55.92,56.16,55.83,56.09,39569.0,50.2644,50.4801,50.1835,50.4172,39569.0
2023-02-24 14:00:00,56.09,56.37,56.05,56.19,72973.0,50.4172,50.6689,50.3813,50.5071,72973.0
2023-02-24 14:30:00,56.18,56.43,56.12,56.41,70459.0,50.4981,50.7228,50.4442,50.7048,70459.0
2023-02-24 15:00:00,56.41,56.57,56.33,56.47,59788.0,50.7048,50.8487,50.6329,50.7588,59788.0
2023-02-24 15:30:00,56.46,56.55,56.27,56.47,287761.0,50.7498,50.8307,50.579,50.7588,287761.0
2023-02-27 09:30:00,56.76,57.04,56.54,57.04,31009.0,51.0195,51.2711,50.8217,51.2711,31009.0
2023-02-27 10:00:00,56.98,57.01,56.84,56.89,18780.0,51.2172,51.2442,51.0914,51.1363,18780.0
2023-02-27 10:30:00,56.82,56.82,56.23,56.42,47268.0,51.0734,51.0734,50.5431,50.7138,47268.0
2023-02-27 11:00:00,56.45,56.76,56.33,56.43,35929.0,50.7408,51.0195,50.6329,50.7228,35929.0
2023-02-27 11:30:00,56.43,56.59,56.3,56.43,47284.0,50.7228,50.8666,50.606,50.7228,47284.0
2023-02-27 12:00:00,56.41,56.42,55.88,55.97,91637.0,50.7048,50.7138,50.2285,50.3093,91637.0
2023-02-27 12:30:00,55.97,56.21,55.97,56.02,71843.0,50.3093,50.5251,50.3093,50.3543,71843.0
2023-02-27 13:00:00,56.05,56.11,55.94,55.96,46140.0,50.3813,50.4352,50.2824,50.3004,46140.0
2023-02-27 13:30:00,55.96,56.03,55.83,56.0,39203.0,50.3004,50.3633,50.1835,50.3363,39203.0
2023-02-27 14:00:00,56.01,56.11,55.78,55.86,78906.0,50.3453,50.4352,50.1386,50.2105,78906.0
2023-02-27 14:30:00,55.85,55.85,55.5,55.61,49912.0,50.2015,50.2015,49.8869,49.9858,49912.0
2023-02-27 15:00:00,55.6,55.75,55.47,55.58,94462.0,49.9768,50.1116,49.8599,49.9588,94462.0
2023-02-27 15:30:00,55.57,55.57,55.11,55.3,249159.0,49.9498,49.9498,49.5363,49.7071,249159.0
2023-02-28 09:30:00,55.34,55.56,55.06,55.47,62335.0,49.7431,49.9408,49.4914,49.8599,62335.0
2023-02-28 10:00:00,55.47,55.83,55.35,55.35,44323.0,49.8599,50.1835,49.7521,49.7521,44323.0
2023-02-28 10:30:00,55.38,55.49,55.24,55.36,38005.0,49.779,49.8779,49.6532,49.761,38005.0
2023-02-28 11:00:00,55.36,55.86,55.36,55.83,46426.0,49.761,50.2105,49.761,50.1835,46426.0
2023-02-28 11:30:00,55.85,55.85,55.58,55.62,28108.0,50.2015,50.2015,49.9588,49.9947,28108.0
2023-02-28 12:00:00,55.64,55.82,55.64,55.73,48449.0,50.0127,50.1745,50.0127,50.0936,48449.0
2023-02-28 12:30:00,55.75,55.83,55.62,55.8,26983.0,50.1116,50.1835,49.9947,50.1565,26983.0
2023-02-28 13:00:00,55.79,55.9,55.75,55.79,47775.0,50.1476,50.2464,50.1116,50.1476,47775.0
2023-02-28 13:30:00,55.81,55.85,55.67,55.8,35740.0,50.1655,50.2015,50.0397,50.1565,35740.0
2023-02-28 14:00:00,55.84,55.94,55.72,55.84,27305.0,50.1925,50.2824,50.0846,50.1925,27305.0
2023-02-28 14:30:00,55.83,55.86,55.64,55.67,43719.0,50.1835,50.2105,50.0127,50.0397,43719.0
2023-02-28 15:00:00,55.67,55.67,55.24,55.24,64973.0,50.0397,50.0397,49.6532,49.6532,64973.0
2023-02-28 15:30:00,55.23,55.25,54.76,55.01,354356.0,49.6442,49.6622,49.2217,49.4464,354356.0
2023-03-01 09:30:00,54.87,55.16,54.6,54.93,68696.0,49.3206,49.5813,49.0779,49.3745,68696.0
2023-03-01 10:00:00,54.93,55.01,54.53,54.68,61813.0,49.3745,49.4464,49.015,49.1498,61813.0
2023-03-01 10:30:00,54.67,55.11,54.56,54.94,35191.0,49.1408,49.5363,49.042,49.3835,35191.0
2023-03-01 11:00:00,54.93,54.96,54.28,54.42,116500.0,49.3745,49.4015,48.7903,48.9161,116500.0
2023-03-01 11:30:00,54.42,54.98,54.36,54.98,51490.0,48.9161,49.4195,48.8622,49.4195,51490.0
2023-03-01 12:00:00,54.96,55.23,54.85,55.16,68680.0,49.4015,49.6442,49.3026,49.5813,68680.0
2023-03-01 12:30:00,55.19,55.19,54.94,54.96,25116.0,49.6082,49.6082,49.3835,49.4015,25116.0
2023-03-01 13:00:00,54.94,55.11,54.84,54.89,58341.0,49.3835,49.5363,49.2936,49.3386,58341.0
2023-03-01 13:30:00,54.89,54.94,54.81,54.87,35994.0,49.3386,49.3835,49.2667,49.3206,35994.0
2023-03-01 14:00:00,54.86,54.87,54.68,54.69,30632.0,49.3116,49.3206,49.1498,49.1588,30632.0
2023-03-01 14:30:00,54.67,54.79,54.58,54.59,47903.0,49.1408,49.2487,49.0599,49.0689,47903.0
2023-03-01 15:00:00,54.59,54.6,54.4,54.43,62167.0,49.0689,49.0779,48.8981,48.9251,62167.0
2023-03-01 15:30:00,54.44,54.64,54.39,54.49,192330.0,48.9341,49.1139,48.8891,48.979,192330.0
2023-03-02 09:30:00,54.1,54.29,53.82,54.17,61353.0,48.6285,48.7993,48.3768,48.6914,61353.0
2023-03-02 10:00:00,54.17,54.36,54.1,54.3,35625.0,48.6914,48.8622,48.6285,48.8082,35625.0
2023-03-02 10:30:00,54.27,54.51,54.15,54.42,46445.0,48.7813,48.997,48.6734,48.9161,46445.0
2023-03-02 11:00:00,54.42,54.43,54.18,54.19,21075.0,48.9161,48.9251,48.7004,48.7094,21075.0
2023-03-02 11:30:00,54.18,54.23,53.98,54.06,30405.0,48.7004,48.7453,48.5206,48.5925,30405.0
2023-03-02 12:00:00,54.05,54.16,53.96,54.13,24524.0,48.5835,48.6824,48.5026,48.6554,24524.0
2023-03-02 12:30:00,54.15,54.22,54.12,54.15,14177.0,48.6734,48.7363,48.6465,48.6734,14177.0
2023-03-02 13:00:00,54.16,54.17,54.03,54.06,27790.0,48.6824,48.6914,48.5656,48.5925,27790.0
2023-03-02 13:30:00,54.07,54.5,54.07,54.47,35596.0,48.6015,48.988,48.6015,48.9611,35596.0
2023-03-02 14:00:00,54.51,54.76,54.51,54.75,34901.0,48.997,49.2217,48.997,49.2127,34901.0
2023-03-02 14:30:00,54.78,54.84,54.63,54.82,27062.0,49.2397,49.2936,49.1049,49.2757,27062.0
2023-03-02 15:00:00,54.82,54.9,54.72,54.82,43783.0,49.2757,49.3476,49.1858,49.2757,43783.0
2023-03-02 15:30:00,54.83,55.1,54.82,55.07,134722.0,49.2846,49.5273,49.2757,49.5004,134722.0
2023-03-03 09:30:00,55.58,55.73,55.2,55.22,59741.0,49.9588,50.0936,49.6172,49.6352,59741.0
2023-03-03 10:00:00,55.29,55.44,55.1,55.35,27272.0,49.6981,49.833,49.5273,49.7521,27272.0
2023-03-03 10:30:00,55.34,55.39,55.11,55.24,34009.0,49.7431,49.788,49.5363,49.6532,34009.0
2023-03-03 11:00:00,55.25,55.26,55.07,55.15,33847.0,49.6622,49.6712,49.5004,49.5723,33847.0
2023-03-03 11:30:00,55.15,55.25,55.02,55.23,34673.0,49.5723,49.6622,49.4554,49.6442,34673.0
2023-03-03 12:00:00,55.19,55.39,55.18,55.26,25504.0,49.6082,49.788,49.5992,49.6712,25504.0
2023-03-03 12:30:00,55.26,55.33,55.12,55.33,20127.0,49.6712,49.7341,49.5453,49.7341,20127.0
2023-03-03 13:00:00,55.35,55.37,55.17,55.21,27038.0,49.7521,49.77,49.5903,49.6262,27038.0
2023-03-03 13:30:00,55.22,55.4,55.22,55.38,15872.0,49.6352,49.797,49.6352,49.779,15872.0
2023-03-03 14:00:00,55.39,55.53,55.37,55.53,18335.0,49.788,49.9138,49.77,49.9138,18335.0
2023-03-03 14:30:00,55.52,55.55,55.47,55.54,28723.0,49.9049,49.9318,49.8599,49.9228,28723.0
2023-03-03 15:00:00,55.53,55.71,55.49,55.62,37842.0,49.9138,50.0756,49.8779,49.9947,37842.0
2023-03-03 15:30:00,55.6,55.66,55.45,55.63,128890.0,49.9768,50.0307,49.8419,50.0037,128890.0
2023-03-06 09:30:00,55.92,56.0,55.28,55.46,37969.0,50.2644,50.3363,49.6891,49.8509,37969.0
2023-03-06 10:00:00,55.46,55.85,55.43,55.58,41785.0,49.8509,50.2015,49.824,49.9588,41785.0
2023-03-06 10:30:00,55.61,55.73,55.32,55.32,31289.0,49.9858,50.0936,49.7251,49.7251,31289.0
2023-03-06 11:00:00,55.34,55.45,55.1,55.21,38283.0,49.7431,49.8419,49.5273,49.6262,38283.0
2023-03-06 11:30:00,55.21,55.21,55.06,55.09,17149.0,49.6262,49.6262,49.4914,49.5184,17149.0
2023-03-06 12:00:00,55.08,55.11,54.99,54.99,28201.0,49.5094,49.5363,49.4285,49.4285,28201.0
2023-03-06 12:30:00,54.97,54.98,54.6,54.64,25382.0,49.4105,49.4195,49.0779,49.1139,25382.0
2023-03-06 13:00:00,54.63,54.74,54.54,54.7,38255.0,49.1049,49.2037,49.024,49.1678,38255.0
2023-03-06 13:30:00,54.69,54.69,54.45,54.54,24002.0,49.1588,49.1588,48.9431,49.024,24002.0
2023-03-06 14:00:00,54.54,54.64,54.51,54.64,45561.0,49.024,49.1139,48.997,49.1139,45561.0
2023-03-06 14:30:00,54.64,54.67,54.44,54.48,37811.0,49.1139,49.1408,48.9341,48.97,37811.0
2023-03-06 15:00:00,54.51,54.6,54.14,54.14,66964.0,48.997,49.0779,48.6644,48.6644,66964.0
2023-03-06 15:30:00,54.13,54.31,54.07,54.18,182191.0,48.6554,48.8172,48.6015,48.7004,182191.0
2023-03-07 09:30:00,54.21,54.32,53.92,54.2,46925.0,48.7274,48.8262,48.4667,48.7184,46925.0
2023-03-07 10:00:00,54.2,54.2,53.28,53.29,95578.0,48.7184,48.7184,47.8914,47.9004,95578.0
2023-03-07 10:30:00,53.29,53.71,53.25,53.27,67413.0,47.9004,48.2779,47.8644,47.8824,67413.0
2023-03-07 11:00:00,53.25,53.37,53.03,53.08,42958.0,47.8644,47.9723,47.6667,47.7116,42958.0
2023-03-07 11:30:00,53.07,53.33,53.02,53.09,45818.0,47.7026,47.9364,47.6577,47.7206,45818.0
2023-03-07 12:00:00,53.08,53.5,53.05,53.34,35760.0,47.7116,48.0892,47.6847,47.9453,35760.0
2023-03-07 12:30:00,53.36,53.48,53.13,53.19,39832.0,47.9633,48.0712,47.7566,47.8105,39832.0
2023-03-07 13:00:00,53.19,53.27,52.76,52.78,66723.0,47.8105,47.8824,47.424,47.442,66723.0
2023-03-07 13:30:00,52.78,52.87,52.42,52.47,66540.0,47.442,47.5229,47.1184,47.1633,66540.0
2023-03-07 14:00:00,52.49,52.52,52.26,52.28,98320.0,47.1813,47.2083,46.9746,46.9925,98320.0
2023-03-07 14:30:00,52.28,52.38,52.09,52.11,117188.0,46.9925,47.0824,46.8218,46.8397,117188.0
2023-03-07 15:00:00,52.1,52.25,51.85,51.86,213164.0,46.8308,46.9656,46.606,46.615,213164.0
2023-03-07 15:30:00,51.85,52.12,51.84,51.99,318089.0,46.606,46.8487,46.597,46.7319,318089.0
2023-03-08 09:30:00,52.0,52.18,51.71,51.98,133403.0,46.7409,46.9027,46.4802,46.7229,133403.0
2023-03-08 10:00:00,52.0,52.7,51.8,52.65,100661.0,46.7409,47.3701,46.5611,47.3251,100661.0
2023-03-08 10:30:00,52.65,52.86,52.44,52.63,92563.0,47.3251,47.5139,47.1364,47.3071,92563.0
2023-03-08 11:00:00,52.64,52.83,52.21,52.24,56840.0,47.3161,47.4869,46.9296,46.9566,56840.0
2023-03-08 11:30:00,52.25,52.55,52.1,52.47,51215.0,46.9656,47.2352,46.8308,47.1633,51215.0
2023-03-08 12:00:00,52.47,52.53,52.23,52.36,70092.0,47.1633,47.2173,46.9476,47.0645,70092.0
2023-03-08 12:30:00,52.35,52.49,52.22,52.28,56381.0,47.0555,47.1813,46.9386,46.9925,56381.0
2023-03-08 13:00:00,52.28,52.36,52.09,52.09,56368.0,46.9925,47.0645,46.8218,46.8218,56368.0
2023-03-08 13:30:00,52.09,52.24,52.03,52.1,44764.0,46.8218,46.9566,46.7678,46.8308,44764.0
2023-03-08 14:00:00,52.14,52.3,52.13,52.3,35577.0,46.8667,47.0105,46.8577,47.0105,35577.0
2023-03-08 14:30:00,52.31,52.36,52.23,52.34,54918.0,47.0195,47.0645,46.9476,47.0465,54918.0
2023-03-08 15:00:00,52.37,52.47,52.34,52.42,62735.0,47.0734,47.1633,47.0465,47.1184,62735.0
2023-03-08 15:30:00,52.43,52.77,52.41,52.75,203289.0,47.1274,47.433,47.1094,47.415,203289.0
2023-03-09 09:30:00,52.66,53.11,52.59,52.93,117300.0,47.3341,47.7386,47.2712,47.5768,117300.0
2023-03-09 10:00:00,52.96,53.17,52.71,53.07,131780.0,47.6038,47.7925,47.3791,47.7026,131780.0
2023-03-09 10:30:00,53.07,53.34,52.78,52.78,101659.0,47.7026,47.9453,47.442,47.442,101659.0
2023-03-09 11:00:00,52.77,52.8,52.57,52.71,80103.0,47.433,47.46,47.2532,47.3791,80103.0
2023-03-09 11:30:00,52.72,52.73,52.53,52.58,117164.0,47.388,47.397,47.2173,47.2622,117164.0
2023-03-09 12:00:00,52.6,52.8,52.46,52.69,82853.0,47.2802,47.46,47.1543,47.3611,82853.0
2023-03-09 12:30:00,52.69,52.77,52.56,52.59,34242.0,47.3611,47.433,47.2442,47.2712,34242.0
2023-03-09 13:00:00,52.57,52.66,52.22,52.32,121312.0,47.2532,47.3341,46.9386,47.0285,121312.0
2023-03-09 13:30:00,52.32,52.34,52.1,52.19,54880.0,47.0285,47.0465,46.8308,46.9116,54880.0
2023-03-09 14:00:00,52.19,52.19,51.9,51.91,43179.0,46.9116,46.9116,46.651,46.66,43179.0
2023-03-09 14:30:00,51.86,51.91,51.63,51.64,47648.0,46.615,46.66,46.4083,46.4173,47648.0
2023-03-09 15:00:00,51.65,51.7,51.28,51.29,99326.0,46.4263,46.4712,46.0937,46.1027,99326.0
2023-03-09 15:30:00,51.26,51.49,51.15,51.21,277561.0,46.0757,46.2824,45.9768,46.0308,277561.0
2023-03-10 09:30:00,51.41,51.44,49.49,49.76,162626.0,46.2105,46.2375,44.4847,44.7274,162626.0
2023-03-10 10:00:00,49.76,50.25,49.76,50.04,121085.0,44.7274,45.1679,44.7274,44.9791,121085.0
2023-03-10 10:30:00,50.05,50.17,49.48,50.03,111478.0,44.9881,45.0959,44.4757,44.9701,111478.0
2023-03-10 11:00:00,50.03,50.24,49.96,50.2,77545.0,44.9701,45.1589,44.9072,45.1229,77545.0
2023-03-10 11:30:00,50.21,50.39,49.5,49.51,76620.0,45.1319,45.2937,44.4937,44.5027,76620.0
2023-03-10 12:00:00,49.5,49.58,49.12,49.2,80207.0,44.4937,44.5656,44.1521,44.224,80207.0
2023-03-10 12:30:00,49.22,49.43,48.88,48.94,103175.0,44.242,44.4308,43.9364,43.9903,103175.0
2023-03-10 13:00:00,48.96,49.06,48.74,48.76,182893.0,44.0083,44.0982,43.8106,43.8285,182893.0
2023-03-10 13:30:00,48.78,49.0,48.68,48.99,84179.0,43.8465,44.0443,43.7566,44.0353,84179.0
2023-03-10 14:00:00,48.99,49.39,48.99,49.02,57175.0,44.0353,44.3948,44.0353,44.0623,57175.0
2023-03-10 14:30:00,49.03,49.52,49.02,49.35,106228.0,44.0712,44.5117,44.0623,44.3589,106228.0
2023-03-10 15:00:00,49.34,49.41,49.14,49.28,62706.0,44.3499,44.4128,44.1701,44.296,62706.0
2023-03-10 15:30:00,49.27,49.27,49.04,49.23,266464.0,44.287,44.287,44.0802,44.251,266464.0
2023-03-13 09:30:00,48.5,48.85,47.56,48.01,160152.0,43.5948,43.9094,42.7499,43.1544,160152.0
2023-03-13 10:00:00,48.03,48.03,47.15,47.21,135621.0,43.1724,43.1724,42.3814,42.4353,135621.0
2023-03-13 10:30:00,47.23,47.98,47.23,47.91,193565.0,42.4533,43.1274,42.4533,43.0645,193565.0
2023-03-13 11:00:00,47.93,48.46,47.73,48.44,222484.0,43.0825,43.5589,42.9027,43.5409,222484.0
2023-03-13 11:30:00,48.43,48.44,47.76,47.91,174630.0,43.5319,43.5409,42.9297,43.0645,174630.0
2023-03-13 12:00:00,47.9,48.19,47.41,47.59,84561.0,43.0555,43.3162,42.6151,42.7769,84561.0
2023-03-13 12:30:00,47.59,47.62,47.15,47.22,85096.0,42.7769,42.8038,42.3814,42.4443,85096.0
2023-03-13 13:00:00,47.23,47.54,47.08,47.34,92729.0,42.4533,42.7319,42.3185,42.5522,92729.0
2023-03-13 13:30:00,47.35,47.73,47.25,47.67,85283.0,42.5612,42.9027,42.4713,42.8488,85283.0
2023-03-13 14:00:00,47.67,47.93,47.53,47.85,74556.0,42.8488,43.0825,42.7229,43.0106,74556.0
2023-03-13 14:30:00,47.86,48.04,47.66,47.81,97038.0,43.0196,43.1814,42.8398,42.9746,97038.0
2023-03-13 15:00:00,47.81,47.83,47.15,47.22,127761.0,42.9746,42.9926,42.3814,42.4443,127761.0
2023-03-13 15:30:00,47.23,47.72,47.23,47.63,516141.0,42.4533,42.8937,42.4533,42.8128,516141.0
2023-03-14 09:30:00,48.27,48.78,47.5,47.77,119368.0,43.3881,43.8465,42.696,42.9387,119368.0
2023-03-14 10:00:00,47.76,47.79,47.25,47.44,81228.0,42.9297,42.9567,42.4713,42.642,81228.0
2023-03-14 10:30:00,47.42,47.64,47.24,47.25,209302.0,42.6241,42.8218,42.4623,42.4713,209302.0
2023-03-14 11:00:00,47.29,47.65,47.28,47.47,89413.0,42.5072,42.8308,42.4982,42.669,89413.0
2023-03-14 11:30:00,47.47,47.73,47.39,47.62,97856.0,42.669,42.9027,42.5971,42.8038,97856.0
2023-03-14 12:00:00,47.62,47.96,47.61,47.65,113279.0,42.8038,43.1095,42.7949,42.8308,113279.0
2023-03-14 12:30:00,47.63,47.77,47.42,47.45,67663.0,42.8128,42.9387,42.6241,42.651,67663.0
2023-03-14 13:00:00,47.46,47.54,46.89,47.02,147192.0,42.66,42.7319,42.1477,42.2645,147192.0
2023-03-14 13:30:00,47.01,47.19,46.92,47.11,92054.0,42.2555,42.4173,42.1746,42.3454,92054.0
2023-03-14 14:00:00,47.11,47.24,46.94,47.18,83916.0,42.3454,42.4623,42.1926,42.4083,83916.0
2023-03-14 14:30:00,47.18,47.29,47.1,47.13,94272.0,42.4083,42.5072,42.3364,42.3634,94272.0
2023-03-14 15:00:00,47.13,47.16,46.79,46.89,130983.0,42.3634,42.3904,42.0578,42.1477,130983.0
2023-03-14 15:30:00,46.9,47.21,46.86,47.17,368360.0,42.1567,42.4353,42.1207,42.3994,368360.0
2023-03-15 09:30:00,46.45,46.51,45.75,46.23,272858.0,41.7522,41.8061,41.123,41.5544,272858.0
2023-03-15 10:00:00,46.23,46.83,46.15,46.48,111543.0,41.5544,42.0937,41.4825,41.7791,111543.0
2023-03-15 10:30:00,46.49,46.87,46.35,46.82,113511.0,41.7881,42.1297,41.6623,42.0848,113511.0
2023-03-15 11:00:00,46.8,47.03,46.63,46.72,233479.0,42.0668,42.2735,41.914,41.9949,233479.0
2023-03-15 11:30:00,46.73,46.94,46.64,46.69,166433.0,42.0039,42.1926,41.923,41.9679,166433.0
2023-03-15 12:00:00,46.69,46.74,46.49,46.61,104438.0,41.9679,42.0128,41.7881,41.896,104438.0
2023-03-15 12:30:00,46.62,46.74,46.45,46.64,179409.0,41.905,42.0128,41.7522,41.923,179409.0
2023-03-15 13:00:00,46.64,46.91,46.6,46.84,103734.0,41.923,42.1657,41.887,42.1027,103734.0
2023-03-15 13:30:00,46.84,46.94,46.65,46.91,70093.0,42.1027,42.1926,41.9319,42.1657,70093.0
2023-03-15 14:00:00,46.93,47.34,46.75,47.24,152745.0,42.1836,42.5522,42.0218,42.4623,152745.0
2023-03-15 14:30:00,47.26,47.37,47.09,47.3,141283.0,42.4803,42.5791,42.3274,42.5162,141283.0
2023-03-15 15:00:00,47.31,47.42,47.05,47.3,106737.0,42.5252,42.6241,42.2915,42.5162,106737.0
2023-03-15 15:30:00,47.28,47.37,47.05,47.37,305095.0,42.4982,42.5791,42.2915,42.5791,305095.0
2023-03-16 09:30:00,46.6,47.58,46.6,46.97,78543.0,41.887,42.7679,41.887,42.2196,78543.0
2023-03-16 10:00:00,46.92,47.08,46.74,46.99,51649.0,42.1746,42.3185,42.0128,42.2376,51649.0
2023-03-16 10:30:00,46.98,47.8,46.02,47.54,278333.0,42.2286,42.9656,41.3657,42.7319,278333.0
2023-03-16 11:00:00,47.58,47.6,47.11,47.14,156137.0,42.7679,42.7859,42.3454,42.3724,156137.0
2023-03-16 11:30:00,47.17,47.31,46.92,47.19,89803.0,42.3994,42.5252,42.1746,42.4173,89803.0
2023-03-16 12:00:00,47.15,47.15,46.75,47.14,93553.0,42.3814,42.3814,42.0218,42.3724,93553.0
2023-03-16 12:30:00,47.1,47.57,46.96,47.49,68692.0,42.3364,42.7589,42.2106,42.687,68692.0
2023-03-16 13:00:00,47.5,47.72,47.23,47.38,98547.0,42.696,42.8937,42.4533,42.5881,98547.0
2023-03-16 13:30:00,47.38,47.5,47.27,47.36,132164.0,42.5881,42.696,42.4892,42.5701,132164.0
2023-03-16 14:00:00,47.38,47.73,47.23,47.68,104468.0,42.5881,42.9027,42.4533,42.8578,104468.0
2023-03-16 14:30:00,47.68,47.76,47.44,47.75,136870.0,42.8578,42.9297,42.642,42.9207,136870.0
2023-03-16 15:00:00,47.78,48.0,47.71,47.86,126311.0,42.9477,43.1454,42.8847,43.0196,126311.0
2023-03-16 15:30:00,47.87,48.07,47.7,48.02,410085.0,43.0286,43.2083,42.8758,43.1634,410085.0
2023-03-17 09:30:00,47.62,47.91,46.98,47.24,205764.0,42.8038,43.0645,42.2286,42.4623,205764.0
2023-03-17 10:00:00,47.28,47.47,47.02,47.2,87044.0,42.4982,42.669,42.2645,42.4263,87044.0
2023-03-17 10:30:00,47.18,47.27,46.66,46.8,86311.0,42.4083,42.4892,41.9409,42.0668,86311.0
2023-03-17 11:00:00,46.79,47.14,46.7,47.11,106071.0,42.0578,42.3724,41.9769,42.3454,106071.0
2023-03-17 11:30:00,47.1,47.26,47.02,47.25,131025.0,42.3364,42.4803,42.2645,42.4713,131025.0
2023-03-17 12:00:00,47.27,47.62,47.27,47.57,63337.0,42.4892,42.8038,42.4892,42.7589,63337.0
2023-03-17 12:30:00,47.59,47.71,47.47,47.57,58005.0,42.7769,42.8847,42.669,42.7589,58005.0
2023-03-17 13:00:00,47.58,47.72,47.45,47.67,65692.0,42.7679,42.8937,42.651,42.8488,65692.0
2023-03-17 13:30:00,47.7,47.82,47.58,47.81,76741.0,42.8758,42.9836,42.7679,42.9746,76741.0
2023-03-17 14:00:00,47.82,47.94,47.56,47.57,89834.0,42.9836,43.0915,42.7499,42.7589,89834.0
2023-03-17 14:30:00,47.57,47.68,47.5,47.59,188236.0,42.7589,42.8578,42.696,42.7769,188236.0
2023-03-17 15:00:00,47.59,47.93,47.48,47.92,294799.0,42.7769,43.0825,42.678,43.0735,294799.0
2023-03-17 15:30:00,47.93,48.06,47.47,48.03,525040.0,43.0825,43.1993,42.669,43.1724,525040.0
2023-03-20 09:30:00,48.53,49.42,48.5,49.13,104133.0,43.6218,44.4218,43.5948,44.1611,104133.0
2023-03-20 10:00:00,49.16,49.22,48.78,49.13,53654.0,44.1881,44.242,43.8465,44.1611,53654.0
2023-03-20 10:30:00,49.14,49.31,48.97,49.14,50643.0,44.1701,44.3229,44.0173,44.1701,50643.0
2023-03-20 11:00:00,49.15,49.29,48.83,49.11,116383.0,44.1791,44.3049,43.8915,44.1432,116383.0
2023-03-20 11:30:00,49.09,49.25,49.03,49.18,53821.0,44.1252,44.269,44.0712,44.2061,53821.0
2023-03-20 12:00:00,49.17,49.2,48.82,48.96,67732.0,44.1971,44.224,43.8825,44.0083,67732.0
2023-03-20 12:30:00,48.96,49.17,48.79,49.15,60394.0,44.0083,44.1971,43.8555,44.1791,60394.0
2023-03-20 13:00:00,49.15,49.27,48.98,48.99,44698.0,44.1791,44.287,44.0263,44.0353,44698.0
2023-03-20 13:30:00,48.99,49.02,48.8,48.93,88867.0,44.0353,44.0623,43.8645,43.9814,88867.0
2023-03-20 14:00:00,48.94,48.94,48.53,48.54,46522.0,43.9903,43.9903,43.6218,43.6308,46522.0
2023-03-20 14:30:00,48.55,48.56,48.36,48.45,39444.0,43.6398,43.6488,43.469,43.5499,39444.0
2023-03-20 15:00:00,48.43,48.47,48.23,48.38,52073.0,43.5319,43.5679,43.3522,43.487,52073.0
2023-03-20 15:30:00,48.38,48.56,48.3,48.4,197172.0,43.487,43.6488,43.4151,43.505,197172.0
2023-03-21 09:30:00,49.04,49.53,49.04,49.37,55449.0,44.0802,44.5207,44.0802,44.3769,55449.0
2023-03-21 10:00:00,49.41,49.49,49.1,49.19,28475.0,44.4128,44.4847,44.1342,44.2151,28475.0
2023-03-21 10:30:00,49.19,49.41,49.16,49.25,40353.0,44.2151,44.4128,44.1881,44.269,40353.0
2023-03-21 11:00:00,49.23,49.93,49.23,49.87,60010.0,44.251,44.8802,44.251,44.8263,60010.0
2023-03-21 11:30:00,49.9,50.06,49.7,49.7,52691.0,44.8533,44.9971,44.6735,44.6735,52691.0
2023-03-21 12:00:00,49.69,49.86,49.61,49.67,30143.0,44.6645,44.8173,44.5926,44.6465,30143.0
2023-03-21 12:30:00,49.68,49.71,49.5,49.6,31849.0,44.6555,44.6825,44.4937,44.5836,31849.0
2023-03-21 13:00:00,49.59,49.65,49.51,49.59,27922.0,44.5746,44.6285,44.5027,44.5746,27922.0
2023-03-21 13:30:00,49.6,49.75,49.35,49.35,87464.0,44.5836,44.7184,44.3589,44.3589,87464.0
2023-03-21 14:00:00,49.36,49.39,49.26,49.37,30876.0,44.3679,44.3948,44.278,44.3769,30876.0
2023-03-21 14:30:00,49.39,49.54,49.27,49.5,35708.0,44.3948,44.5297,44.287,44.4937,35708.0
2023-03-21 15:00:00,49.51,49.65,49.48,49.65,70048.0,44.5027,44.6285,44.4757,44.6285,70048.0
2023-03-21 15:30:00,49.67,49.84,49.57,49.75,163163.0,44.6465,44.7993,44.5566,44.7184,163163.0
2023-03-22 09:30:00,50.01,50.12,49.8,50.03,70028.0,44.9521,45.051,44.7634,44.9701,70028.0
2023-03-22 10:00:00,50.03,50.5,49.97,50.41,55442.0,44.9701,45.3926,44.9162,45.3117,55442.0
2023-03-22 10:30:00,50.41,50.43,50.19,50.24,45033.0,45.3117,45.3296,45.1139,45.1589,45033.0
2023-03-22 11:00:00,50.24,50.28,50.03,50.16,47574.0,45.1589,45.1948,44.9701,45.087,47574.0
2023-03-22 11:30:00,50.17,50.29,50.09,50.17,44550.0,45.0959,45.2038,45.024,45.0959,44550.0
2023-03-22 12:00:00,50.18,50.23,49.97,50.01,49093.0,45.1049,45.1499,44.9162,44.9521,49093.0
2023-03-22 12:30:00,50.01,50.05,49.75,49.8,27869.0,44.9521,44.9881,44.7184,44.7634,27869.0
2023-03-22 13:00:00,49.8,49.92,49.75,49.86,26048.0,44.7634,44.8712,44.7184,44.8173,26048.0
2023-03-22 13:30:00,49.89,49.99,49.87,49.98,35750.0,44.8443,44.9341,44.8263,44.9252,35750.0
2023-03-22 14:00:00,50.0,50.42,49.84,49.93,52354.0,44.9431,45.3207,44.7993,44.8802,52354.0
2023-03-22 14:30:00,49.92,50.4,49.55,49.86,72861.0,44.8712,45.3027,44.5387,44.8173,72861.0
2023-03-22 15:00:00,49.84,49.92,49.43,49.71,76661.0,44.7993,44.8712,44.4308,44.6825,76661.0
2023-03-22 15:30:00,49.72,49.77,48.92,48.92,191258.0,44.6915,44.7364,43.9724,43.9724,191258.0
2023-03-23 09:30:00,49.21,49.46,49.14,49.28,49426.0,44.233,44.4578,44.1701,44.296,49426.0
2023-03-23 10:00:00,49.3,49.39,49.09,49.13,37832.0,44.3139,44.3948,44.1252,44.1611,37832.0
2023-03-23 10:30:00,49.14,49.36,49.01,49.26,105655.0,44.1701,44.3679,44.0533,44.278,105655.0
2023-03-23 11:00:00,49.28,49.46,49.05,49.1,62856.0,44.296,44.4578,44.0892,44.1342,62856.0
2023-03-23 11:30:00,49.1,49.32,49.1,49.25,34165.0,44.1342,44.3319,44.1342,44.269,34165.0
2023-03-23 12:00:00,49.24,49.24,48.91,49.04,28472.0,44.26,44.26,43.9634,44.0802,28472.0
2023-03-23 12:30:00,49.05,49.11,48.84,48.92,34458.0,44.0892,44.1432,43.9005,43.9724,34458.0
2023-03-23 13:00:00,48.9,49.0,48.78,48.86,40697.0,43.9544,44.0443,43.8465,43.9184,40697.0
2023-03-23 13:30:00,48.85,48.92,48.42,48.43,47370.0,43.9094,43.9724,43.5229,43.5319,47370.0
2023-03-23 14:00:00,48.45,48.5,48.2,48.2,62493.0,43.5499,43.5948,43.3252,43.3252,62493.0
2023-03-23 14:30:00,48.21,48.33,48.05,48.32,76883.0,43.3342,43.442,43.1904,43.433,76883.0
2023-03-23 15:00:00,48.36,48.72,48.04,48.23,115388.0,43.469,43.7926,43.1814,43.3522,115388.0
2023-03-23 15:30:00,48.23,48.74,48.18,48.64,164451.0,43.3522,43.8106,43.3072,43.7207,164451.0
2023-03-24 09:30:00,48.4,48.89,48.31,48.86,39816.0,43.505,43.9454,43.4241,43.9184,39816.0
2023-03-24 10:00:00,48.87,49.06,48.62,49.0,24153.0,43.9274,44.0982,43.7027,44.0443,24153.0
2023-03-24 10:30:00,48.98,49.1,48.48,48.66,34585.0,44.0263,44.1342,43.5769,43.7387,34585.0
2023-03-24 11:00:00,48.67,48.72,48.45,48.6,56937.0,43.7477,43.7926,43.5499,43.6847,56937.0
2023-03-24 11:30:00,48.59,48.96,48.55,48.94,51415.0,43.6757,44.0083,43.6398,43.9903,51415.0
2023-03-24 12:00:00,48.96,49.04,48.61,48.68,38552.0,44.0083,44.0802,43.6937,43.7566,38552.0
2023-03-24 12:30:00,48.69,48.9,48.59,48.8,21080.0,43.7656,43.9544,43.6757,43.8645,21080.0
2023-03-24 13:00:00,48.8,49.03,48.69,48.95,55597.0,43.8645,44.0712,43.7656,43.9993,55597.0
2023-03-24 13:30:00,48.96,49.04,48.74,48.79,29134.0,44.0083,44.0802,43.8106,43.8555,29134.0
2023-03-24 14:00:00,48.81,49.06,48.8,49.06,20151.0,43.8735,44.0982,43.8645,44.0982,20151.0
2023-03-24 14:30:00,49.05,49.19,49.0,49.07,28186.0,44.0892,44.2151,44.0443,44.1072,28186.0
2023-03-24 15:00:00,49.05,49.3,48.94,49.25,43828.0,44.0892,44.3139,43.9903,44.269,43828.0
2023-03-24 15:30:00,49.26,49.29,48.94,49.07,313653.0,44.278,44.3049,43.9903,44.1072,313653.0
2023-03-27 09:30:00,49.54,50.28,49.53,50.15,130918.0,44.5297,45.1948,44.5207,45.078,130918.0
2023-03-27 10:00:00,50.16,50.2,49.34,49.41,139951.0,45.087,45.1229,44.3499,44.4128,139951.0
2023-03-27 10:30:00,49.4,49.55,49.19,49.48,61593.0,44.4038,44.5387,44.2151,44.4757,61593.0
2023-03-27 11:00:00,49.47,49.52,49.35,49.49,44630.0,44.4667,44.5117,44.3589,44.4847,44630.0
2023-03-27 11:30:00,49.48,49.51,49.36,49.45,26511.0,44.4757,44.5027,44.3679,44.4488,26511.0
2023-03-27 12:00:00,49.45,49.74,49.41,49.72,34222.0,44.4488,44.7094,44.4128,44.6915,34222.0
2023-03-27 12:30:00,49.76,49.76,49.6,49.73,36323.0,44.7274,44.7274,44.5836,44.7004,36323.0
2023-03-27 13:00:00,49.71,49.77,49.59,49.74,24159.0,44.6825,44.7364,44.5746,44.7094,24159.0
2023-03-27 13:30:00,49.76,49.87,49.75,49.87,36949.0,44.7274,44.8263,44.7184,44.8263,36949.0
2023-03-27 14:00:00,49.89,49.93,49.71,49.92,24549.0,44.8443,44.8802,44.6825,44.8712,24549.0
2023-03-27 14:30:00,49.93,50.22,49.92,50.22,42624.0,44.8802,45.1409,44.8712,45.1409,42624.0
2023-03-27 15:00:00,50.23,50.32,50.03,50.28,80107.0,45.1499,45.2308,44.9701,45.1948,80107.0
2023-03-27 15:30:00,50.28,50.38,50.08,50.16,239744.0,45.1948,45.2847,45.015,45.087,239744.0
2023-03-28 09:30:00,50.14,50.14,49.82,49.96,50357.0,45.069,45.069,44.7813,44.9072,50357.0
2023-03-28 10:00:00,50.05,50.38,50.0,50.33,41447.0,44.9881,45.2847,44.9431,45.2398,41447.0
2023-03-28 10:30:00,50.34,50.46,50.16,50.34,37638.0,45.2488,45.3566,45.087,45.2488,37638.0
2023-03-28 11:00:00,50.34,50.6,50.33,50.57,37597.0,45.2488,45.4825,45.2398,45.4555,37597.0
2023-03-28 11:30:00,50.57,50.6,50.43,50.48,29250.0,45.4555,45.4825,45.3296,45.3746,29250.0
2023-03-28 12:00:00,50.49,50.51,50.38,50.41,27434.0,45.3836,45.4016,45.2847,45.3117,27434.0
2023-03-28 12:30:00,50.38,50.45,50.34,50.4,21448.0,45.2847,45.3476,45.2488,45.3027,21448.0
2023-03-28 13:00:00,50.41,50.45,50.24,50.34,23482.0,45.3117,45.3476,45.1589,45.2488,23482.0
2023-03-28 13:30:00,50.34,50.42,50.2,50.22,47895.0,45.2488,45.3207,45.1229,45.1409,47895.0
2023-03-28 14:00:00,50.23,50.32,50.19,50.22,22301.0,45.1499,45.2308,45.1139,45.1409,22301.0
2023-03-28 14:30:00,50.22,50.39,50.13,50.37,35780.0,45.1409,45.2937,45.06,45.2757,35780.0
2023-03-28 15:00:00,50.38,50.45,50.33,50.34,34818.0,45.2847,45.3476,45.2398,45.2488,34818.0
2023-03-28 15:30:00,50.34,50.63,50.32,50.5,129465.0,45.2488,45.5094,45.2308,45.3926,129465.0
2023-03-29 09:30:00,51.16,51.39,50.93,51.22,47626.0,45.9858,46.1926,45.7791,46.0398,47626.0
2023-03-29 10:00:00,51.25,51.34,51.02,51.1,39846.0,46.0667,46.1476,45.86,45.9319,39846.0
2023-03-29 10:30:00,51.09,51.14,50.82,50.89,45248.0,45.9229,45.9678,45.6802,45.7431,45248.0
2023-03-29 11:00:00,50.91,51.09,50.91,51.06,33330.0,45.7611,45.9229,45.7611,45.8959,33330.0
2023-03-29 11:30:00,51.09,51.17,50.94,51.14,61099.0,45.9229,45.9948,45.7881,45.9678,61099.0
2023-03-29 12:00:00,51.14,51.38,51.05,51.35,53961.0,45.9678,46.1836,45.8869,46.1566,53961.0
2023-03-29 12:30:00,51.36,51.41,51.26,51.32,26892.0,46.1656,46.2105,46.0757,46.1296,26892.0
2023-03-29 13:00:00,51.3,51.46,51.27,51.43,28063.0,46.1117,46.2555,46.0847,46.2285,28063.0
2023-03-29 13:30:00,51.42,51.53,51.37,51.46,63882.0,46.2195,46.3184,46.1746,46.2555,63882.0
2023-03-29 14:00:00,51.46,51.82,51.41,51.71,149984.0,46.2555,46.5791,46.2105,46.4802,149984.0
2023-03-29 14:30:00,51.71,51.8,51.56,51.78,61380.0,46.4802,46.5611,46.3454,46.5431,61380.0
2023-03-29 15:00:00,51.77,52.05,51.69,52.02,207475.0,46.5341,46.7858,46.4622,46.7588,207475.0
2023-03-29 15:30:00,52.01,52.15,51.95,52.01,332426.0,46.7499,46.8757,46.6959,46.7499,332426.0
2023-03-30 09:30:00,52.62,53.26,52.61,53.17,139543.0,47.2982,47.8734,47.2892,47.7925,139543.0
2023-03-30 10:00:00,53.19,53.44,53.1,53.31,105850.0,47.8105,48.0352,47.7296,47.9184,105850.0
2023-03-30 10:30:00,53.33,53.47,53.24,53.38,67502.0,47.9364,48.0622,47.8555,47.9813,67502.0
2023-03-30 11:00:00,53.38,53.38,52.78,52.83,74974.0,47.9813,47.9813,47.442,47.4869,74974.0
2023-03-30 11:30:00,52.81,52.98,52.73,52.84,49156.0,47.4689,47.6217,47.397,47.4959,49156.0
2023-03-30 12:00:00,52.82,52.85,52.56,52.68,49430.0,47.4779,47.5049,47.2442,47.3521,49430.0
2023-03-30 12:30:00,52.68,52.91,52.65,52.83,35924.0,47.3521,47.5588,47.3251,47.4869,35924.0
2023-03-30 13:00:00,52.82,52.89,52.72,52.83,36449.0,47.4779,47.5409,47.388,47.4869,36449.0
2023-03-30 13:30:00,52.81,52.89,52.6,52.72,109444.0,47.4689,47.5409,47.2802,47.388,109444.0
2023-03-30 14:00:00,52.72,52.75,52.24,52.55,72258.0,47.388,47.415,46.9566,47.2352,72258.0
2023-03-30 14:30:00,52.55,52.61,52.45,52.48,42646.0,47.2352,47.2892,47.1454,47.1723,42646.0
2023-03-30 15:00:00,52.48,52.5,52.37,52.38,31084.0,47.1723,47.1903,47.0734,47.0824,31084.0
2023-03-30 15:30:00,52.38,52.53,52.22,52.35,369415.0,47.0824,47.2173,46.9386,47.0555,369415.0
2023-03-31 09:30:00,52.95,53.16,52.52,52.53,59826.0,47.5948,47.7835,47.2083,47.2173,59826.0
2023-03-31 10:00:00,52.57,52.74,52.47,52.55,110599.0,47.2532,47.406,47.1633,47.2352,110599.0
2023-03-31 10:30:00,52.55,52.86,52.53,52.74,138707.0,47.2352,47.5139,47.2173,47.406,138707.0
2023-03-31 11:00:00,52.75,53.19,52.72,53.09,101160.0,47.415,47.8105,47.388,47.7206,101160.0
2023-03-31 11:30:00,53.1,53.19,52.97,53.05,56962.0,47.7296,47.8105,47.6128,47.6847,56962.0
2023-03-31 12:00:00,53.09,53.47,53.07,53.31,108750.0,47.7206,48.0622,47.7026,47.9184,108750.0
2023-03-31 12:30:00,53.31,53.34,53.15,53.22,44205.0,47.9184,47.9453,47.7746,47.8375,44205.0
2023-03-31 13:00:00,53.21,53.21,52.91,52.92,50642.0,47.8285,47.8285,47.5588,47.5678,50642.0
2023-03-31 13:30:00,52.92,53.06,52.85,53.05,31190.0,47.5678,47.6937,47.5049,47.6847,31190.0
2023-03-31 14:00:00,53.05,53.13,52.98,53.02,35573.0,47.6847,47.7566,47.6217,47.6577,35573.0
2023-03-31 14:30:00,53.02,53.07,52.94,53.07,35499.0,47.6577,47.7026,47.5858,47.7026,35499.0
2023-03-31 15:00:00,53.07,53.58,53.07,53.55,58863.0,47.7026,48.1611,47.7026,48.1341,58863.0
2023-03-31 15:30:00,53.55,53.77,53.38,53.69,292749.0,48.1341,48.3319,47.9813,48.2599,292749.0
2023-04-03 09:30:00,53.6,53.96,53.38,53.61,85237.0,48.179,48.5026,47.9813,48.188,85237.0
2023-04-03 10:00:00,53.69,53.81,53.36,53.44,46717.0,48.2599,48.3678,47.9633,48.0352,46717.0
2023-04-03 10:30:00,53.45,53.52,53.04,53.06,47131.0,48.0442,48.1071,47.6757,47.6937,47131.0
2023-04-03 11:00:00,53.06,53.18,52.86,52.88,41644.0,47.6937,47.8015,47.5139,47.5319,41644.0
2023-04-03 11:30:00,52.87,53.16,52.83,53.16,29160.0,47.5229,47.7835,47.4869,47.7835,29160.0
2023-04-03 12:00:00,53.17,53.27,53.14,53.2,30063.0,47.7925,47.8824,47.7656,47.8195,30063.0
2023-04-03 12:30:00,53.21,53.31,52.91,52.96,44785.0,47.8285,47.9184,47.5588,47.6038,44785.0
2023-04-03 13:00:00,52.9,53.13,52.89,53.02,22656.0,47.5498,47.7566,47.5409,47.6577,22656.0
2023-04-03 13:30:00,53.03,53.07,52.84,52.91,24706.0,47.6667,47.7026,47.4959,47.5588,24706.0
2023-04-03 14:00:00,52.86,52.92,52.74,52.75,24755.0,47.5139,47.5678,47.406,47.415,24755.0
2023-04-03 14:30:00,52.76,52.83,52.53,52.58,66297.0,47.424,47.4869,47.2173,47.2622,66297.0
2023-04-03 15:00:00,52.6,52.68,52.54,52.57,82584.0,47.2802,47.3521,47.2262,47.2532,82584.0
2023-04-03 15:30:00,52.57,52.94,52.55,52.9,263000.0,47.2532,47.5858,47.2352,47.5498,263000.0
2023-04-04 09:30:00,53.26,53.37,52.77,53.05,48828.0,47.8734,47.9723,47.433,47.6847,48828.0
2023-04-04 10:00:00,53.12,53.24,52.6,52.62,24403.0,47.7476,47.8555,47.2802,47.2982,24403.0
2023-04-04 10:30:00,52.63,52.83,52.33,52.33,22995.0,47.3071,47.4869,47.0375,47.0375,22995.0
2023-04-04 11:00:00,52.3,52.58,52.28,52.56,40482.0,47.0105,47.2622,46.9925,47.2442,40482.0
2023-04-04 11:30:00,52.56,52.73,52.47,52.62,40665.0,47.2442,47.397,47.1633,47.2982,40665.0
2023-04-04 12:00:00,52.61,52.67,52.44,52.66,98965.0,47.2892,47.3431,47.1364,47.3341,98965.0
2023-04-04 12:30:00,52.66,52.74,52.42,52.5,21993.0,47.3341,47.406,47.1184,47.1903,21993.0
2023-04-04 13:00:00,52.49,52.61,52.42,52.55,24632.0,47.1813,47.2892,47.1184,47.2352,24632.0
2023-04-04 13:30:00,52.55,52.59,52.22,52.28,31966.0,47.2352,47.2712,46.9386,46.9925,31966.0
2023-04-04 14:00:00,52.3,52.5,52.23,52.28,28141.0,47.0105,47.1903,46.9476,46.9925,28141.0
2023-04-04 14:30:00,52.29,52.53,52.27,52.5,27707.0,47.0015,47.2173,46.9836,47.1903,27707.0
2023-04-04 15:00:00,52.48,52.57,52.43,52.53,43640.0,47.1723,47.2532,47.1274,47.2173,43640.0
2023-04-04 15:30:00,52.52,52.52,52.26,52.36,324938.0,47.2083,47.2083,46.9746,47.0645,324938.0
2023-04-05 09:30:00,51.92,52.54,51.79,52.37,46226.0,46.669,47.2262,46.5521,47.0734,46226.0
2023-04-05 10:00:00,52.39,52.39,52.1,52.17,41538.0,47.0914,47.0914,46.8308,46.8937,41538.0
2023-04-05 10:30:00,52.17,52.31,52.01,52.04,25582.0,46.8937,47.0195,46.7499,46.7768,25582.0
2023-04-05 11:00:00,52.02,52.04,51.82,51.84,30186.0,46.7588,46.7768,46.5791,46.597,30186.0
2023-04-05 11:30:00,51.81,51.88,51.68,51.78,42581.0,46.5701,46.633,46.4532,46.5431,42581.0
2023-04-05 12:00:00,51.77,51.77,51.58,51.66,28548.0,46.5341,46.5341,46.3633,46.4353,28548.0
2023-04-05 12:30:00,51.68,51.96,51.61,51.96,34127.0,46.4532,46.7049,46.3903,46.7049,34127.0
2023-04-05 13:00:00,51.97,52.32,51.93,52.24,66542.0,46.7139,47.0285,46.6779,46.9566,66542.0
2023-04-05 13:30:00,52.25,52.34,52.11,52.13,30938.0,46.9656,47.0465,46.8397,46.8577,30938.0
2023-04-05 14:00:00,52.11,52.16,51.95,51.97,28277.0,46.8397,46.8847,46.6959,46.7139,28277.0
2023-04-05 14:30:00,51.95,52.02,51.79,51.79,41048.0,46.6959,46.7588,46.5521,46.5521,41048.0
2023-04-05 15:00:00,51.78,51.8,51.62,51.65,74978.0,46.5431,46.5611,46.3993,46.4263,74978.0
2023-04-05 15:30:00,51.65,51.95,51.56,51.92,273531.0,46.4263,46.6959,46.3454,46.669,273531.0
2023-04-06 09:30:00,51.76,51.95,51.55,51.65,57468.0,46.5251,46.6959,46.3364,46.4263,57468.0
2023-04-06 10:00:00,51.64,51.97,51.63,51.78,31615.0,46.4173,46.7139,46.4083,46.5431,31615.0
2023-04-06 10:30:00,51.75,51.86,51.66,51.77,30679.0,46.5161,46.615,46.4353,46.5341,30679.0
2023-04-06 11:00:00,51.76,51.99,51.73,51.92,19873.0,46.5251,46.7319,46.4982,46.669,19873.0
2023-04-06 11:30:00,51.92,52.04,51.88,52.04,17028.0,46.669,46.7768,46.633,46.7768,17028.0
2023-04-06 12:00:00,52.05,52.12,51.92,51.94,19835.0,46.7858,46.8487,46.669,46.6869,19835.0
2023-04-06 12:30:00,51.96,52.23,51.96,52.11,41027.0,46.7049,46.9476,46.7049,46.8397,41027.0
2023-04-06 13:00:00,52.12,52.22,52.09,52.17,14844.0,46.8487,46.9386,46.8218,46.8937,14844.0
2023-04-06 13:30:00,52.18,52.2,51.94,51.95,15394.0,46.9027,46.9206,46.6869,46.6959,15394.0
2023-04-06 14:00:00,51.93,51.99,51.91,51.96,17223.0,46.6779,46.7319,46.66,46.7049,17223.0
2023-04-06 14:30:00,51.96,51.97,51.81,51.83,27204.0,46.7049,46.7139,46.5701,46.5881,27204.0
2023-04-06 15:00:00,51.82,51.97,51.81,51.97,51441.0,46.5791,46.7139,46.5701,46.7139,51441.0
2023-04-06 15:30:00,51.98,52.01,51.84,51.94,134370.0,46.7229,46.7499,46.597,46.6869,134370.0
2023-04-10 09:30:00,51.71,52.25,51.6,52.15,57213.0,46.4802,46.9656,46.3813,46.8757,57213.0
2023-04-10 10:00:00,52.1,52.29,52.08,52.13,24041.0,46.8308,47.0015,46.8128,46.8577,24041.0
2023-04-10 10:30:00,52.14,52.2,52.02,52.16,31750.0,46.8667,46.9206,46.7588,46.8847,31750.0
2023-04-10 11:00:00,52.16,52.3,52.15,52.24,18931.0,46.8847,47.0105,46.8757,46.9566,18931.0
2023-04-10 11:30:00,52.25,52.27,51.89,51.92,26830.0,46.9656,46.9836,46.642,46.669,26830.0
2023-04-10 12:00:00,51.9,52.01,51.78,51.86,31512.0,46.651,46.7499,46.5431,46.615,31512.0
2023-04-10 12:30:00,51.87,52.14,51.84,52.13,18437.0,46.624,46.8667,46.597,46.8577,18437.0
2023-04-10 13:00:00,52.15,52.45,52.15,52.44,46792.0,46.8757,47.1454,46.8757,47.1364,46792.0
2023-04-10 13:30:00,52.47,52.52,52.3,52.37,34563.0,47.1633,47.2083,47.0105,47.0734,34563.0
2023-04-10 14:00:00,52.38,52.38,52.25,52.32,29071.0,47.0824,47.0824,46.9656,47.0285,29071.0
2023-04-10 14:30:00,52.34,52.4,52.31,52.37,30416.0,47.0465,47.1004,47.0195,47.0734,30416.0
2023-04-10 15:00:00,52.37,52.4,52.15,52.17,53769.0,47.0734,47.1004,46.8757,46.8937,53769.0
2023-04-10 15:30:00,52.16,52.23,51.96,52.23,181944.0,46.8847,46.9476,46.7049,46.9476,181944.0
2023-04-11 09:30:00,52.52,53.07,52.47,52.64,68506.0,47.2083,47.7026,47.1633,47.3161,68506.0
2023-04-11 10:00:00,52.66,52.93,52.59,52.75,56816.0,47.3341,47.5768,47.2712,47.415,56816.0
2023-04-11 10:30:00,52.76,52.84,52.56,52.73,36811.0,47.424,47.4959,47.2442,47.397,36811.0
2023-04-11 11:00:00,52.75,53.03,52.73,53.0,27546.0,47.415,47.6667,47.397,47.6397,27546.0
2023-04-11 11:30:00,53.01,53.01,52.75,52.84,30296.0,47.6487,47.6487,47.415,47.4959,30296.0
2023-04-11 12:00:00,52.86,52.94,52.75,52.87,26414.0,47.5139,47.5858,47.415,47.5229,26414.0
2023-04-11 12:30:00,52.89,52.9,52.67,52.87,38809.0,47.5409,47.5498,47.3431,47.5229,38809.0
2023-04-11 13:00:00,52.87,52.89,52.7,52.79,19644.0,47.5229,47.5409,47.3701,47.451,19644.0
2023-04-11 13:30:00,52.79,52.79,52.66,52.72,28531.0,47.451,47.451,47.3341,47.388,28531.0
2023-04-11 14:00:00,52.73,52.76,52.67,52.75,12164.0,47.397,47.424,47.3431,47.415,12164.0
2023-04-11 14:30:00,52.75,52.92,52.74,52.85,36743.0,47.415,47.5678,47.406,47.5049,36743.0
2023-04-11 15:00:00,52.83,52.84,52.7,52.83,61275.0,47.4869,47.4959,47.3701,47.4869,61275.0
2023-04-11 15:30:00,52.83,52.84,52.35,52.41,174182.0,47.4869,47.4959,47.0555,47.1094,174182.0
2023-04-12 09:30:00,52.95,53.08,52.11,52.2,57987.0,47.5948,47.7116,46.8397,46.9206,57987.0
2023-04-12 10:00:00,52.19,52.3,51.81,51.98,52783.0,46.9116,47.0105,46.5701,46.7229,52783.0
2023-04-12 10:30:00,52.0,52.04,51.46,51.48,62777.0,46.7409,46.7768,46.2555,46.2735,62777.0
2023-04-12 11:00:00,51.48,51.53,51.1,51.17,135538.0,46.2735,46.3184,45.9319,45.9948,135538.0
2023-04-12 11:30:00,51.18,51.5,51.18,51.42,40682.0,46.0038,46.2914,46.0038,46.2195,40682.0
2023-04-12 12:00:00,51.41,51.53,51.22,51.45,29592.0,46.2105,46.3184,46.0398,46.2465,29592.0
2023-04-12 12:30:00,51.47,51.5,51.26,51.36,26070.0,46.2645,46.2914,46.0757,46.1656,26070.0
2023-04-12 13:00:00,51.36,51.61,51.33,51.59,29319.0,46.1656,46.3903,46.1386,46.3723,29319.0
2023-04-12 13:30:00,51.6,51.61,51.3,51.32,29984.0,46.3813,46.3903,46.1117,46.1296,29984.0
2023-04-12 14:00:00,51.31,51.44,51.21,51.24,40680.0,46.1206,46.2375,46.0308,46.0577,40680.0
2023-04-12 14:30:00,51.24,51.34,51.15,51.25,34249.0,46.0577,46.1476,45.9768,46.0667,34249.0
2023-04-12 15:00:00,51.25,51.37,51.14,51.21,126463.0,46.0667,46.1746,45.9678,46.0308,126463.0
2023-04-12 15:30:00,51.23,51.36,51.19,51.3,366098.0,46.0487,46.1656,46.0128,46.1117,366098.0
2023-04-13 09:30:00,51.64,52.39,51.6,52.26,101681.0,46.4173,47.0914,46.3813,46.9746,101681.0
2023-04-13 10:00:00,52.29,52.36,52.16,52.21,62181.0,47.0015,47.0645,46.8847,46.9296,62181.0
2023-04-13 10:30:00,52.21,52.28,51.75,52.02,120037.0,46.9296,46.9925,46.5161,46.7588,120037.0
2023-04-13 11:00:00,52.02,52.18,51.96,52.14,111577.0,46.7588,46.9027,46.7049,46.8667,111577.0
2023-04-13 11:30:00,52.14,52.19,52.03,52.05,46358.0,46.8667,46.9116,46.7678,46.7858,46358.0
2023-04-13 12:00:00,52.05,52.19,52.05,52.15,41808.0,46.7858,46.9116,46.7858,46.8757,41808.0
2023-04-13 12:30:00,52.14,52.19,52.07,52.12,71591.0,46.8667,46.9116,46.8038,46.8487,71591.0
2023-04-13 13:00:00,52.12,52.2,52.09,52.09,67455.0,46.8487,46.9206,46.8218,46.8218,67455.0
2023-04-13 13:30:00,52.08,52.21,52.04,52.12,34715.0,46.8128,46.9296,46.7768,46.8487,34715.0
2023-04-13 14:00:00,52.13,52.56,52.12,52.51,200490.0,46.8577,47.2442,46.8487,47.1993,200490.0
2023-04-13 14:30:00,52.5,52.77,52.49,52.75,58787.0,47.1903,47.433,47.1813,47.415,58787.0
2023-04-13 15:00:00,52.76,52.81,52.54,52.67,76862.0,47.424,47.4689,47.2262,47.3431,76862.0
2023-04-13 15:30:00,52.68,52.89,52.6,52.65,366090.0,47.3521,47.5409,47.2802,47.3251,366090.0
2023-04-14 09:30:00,53.0,53.1,52.87,53.0,54092.0,47.6397,47.7296,47.5229,47.6397,54092.0
2023-04-14 10:00:00,52.99,53.01,52.45,52.54,92178.0,47.6307,47.6487,47.1454,47.2262,92178.0
2023-04-14 10:30:00,52.55,52.57,52.26,52.38,64249.0,47.2352,47.2532,46.9746,47.0824,64249.0
2023-04-14 11:00:00,52.38,52.65,52.37,52.55,296117.0,47.0824,47.3251,47.0734,47.2352,296117.0
2023-04-14 11:30:00,52.55,52.68,52.49,52.67,111370.0,47.2352,47.3521,47.1813,47.3431,111370.0
2023-04-14 12:00:00,52.67,52.75,52.29,52.63,189236.0,47.3431,47.415,47.0015,47.3071,189236.0
2023-04-14 12:30:00,52.61,52.65,52.31,52.44,53143.0,47.2892,47.3251,47.0195,47.1364,53143.0
2023-04-14 13:00:00,52.44,52.48,52.34,52.4,50169.0,47.1364,47.1723,47.0465,47.1004,50169.0
2023-04-14 13:30:00,52.4,52.51,52.32,52.44,85753.0,47.1004,47.1993,47.0285,47.1364,85753.0
2023-04-14 14:00:00,52.43,52.51,52.39,52.46,33593.0,47.1274,47.1993,47.0914,47.1543,33593.0
2023-04-14 14:30:00,52.48,52.56,52.43,52.52,42919.0,47.1723,47.2442,47.1274,47.2083,42919.0
2023-04-14 15:00:00,52.52,52.54,52.37,52.45,65431.0,47.2083,47.2262,47.0734,47.1454,65431.0
2023-04-14 15:30:00,52.44,52.6,52.35,52.4,226666.0,47.1364,47.2802,47.0555,47.1004,226666.0
2023-04-17 09:30:00,52.57,52.98,52.35,52.95,68148.0,47.2532,47.6217,47.0555,47.5948,68148.0
2023-04-17 10:00:00,52.96,53.04,52.68,52.74,48495.0,47.6038,47.6757,47.3521,47.406,48495.0
2023-04-17 10:30:00,52.75,52.92,52.64,52.78,41415.0,47.415,47.5678,47.3161,47.442,41415.0
2023-04-17 11:00:00,52.79,53.08,52.7,53.06,112055.0,47.451,47.7116,47.3701,47.6937,112055.0
2023-04-17 11:30:00,53.07,53.09,52.81,52.85,65283.0,47.7026,47.7206,47.4689,47.5049,65283.0
2023-04-17 12:00:00,52.85,52.97,52.76,52.96,33400.0,47.5049,47.6128,47.424,47.6038,33400.0
2023-04-17 12:30:00,52.97,53.15,52.96,53.11,106040.0,47.6128,47.7746,47.6038,47.7386,106040.0
2023-04-17 13:00:00,53.12,53.16,52.96,53.01,30120.0,47.7476,47.7835,47.6038,47.6487,30120.0
2023-04-17 13:30:00,53.03,53.08,52.89,52.9,57994.0,47.6667,47.7116,47.5409,47.5498,57994.0
2023-04-17 14:00:00,52.89,53.14,52.85,53.14,77292.0,47.5409,47.7656,47.5049,47.7656,77292.0
2023-04-17 14:30:00,53.15,53.16,53.0,53.07,47435.0,47.7746,47.7835,47.6397,47.7026,47435.0
2023-04-17 15:00:00,53.08,53.19,53.05,53.15,86336.0,47.7116,47.8105,47.6847,47.7746,86336.0
2023-04-17 15:30:00,53.15,53.15,53.02,53.07,183387.0,47.7746,47.7746,47.6577,47.7026,183387.0
2023-04-18 09:30:00,53.18,53.25,53.02,53.06,107177.0,47.8015,47.8644,47.6577,47.6937,107177.0
2023-04-18 10:00:00,53.08,53.08,52.85,52.94,94668.0,47.7116,47.7116,47.5049,47.5858,94668.0
2023-04-18 10:30:00,52.93,53.17,52.83,53.13,86914.0,47.5768,47.7925,47.4869,47.7566,86914.0
2023-04-18 11:00:00,53.13,53.14,52.87,52.98,38423.0,47.7566,47.7656,47.5229,47.6217,38423.0
2023-04-18 11:30:00,52.98,53.05,52.87,52.93,36338.0,47.6217,47.6847,47.5229,47.5768,36338.0
2023-04-18 12:00:00,52.94,53.05,52.92,53.03,28950.0,47.5858,47.6847,47.5678,47.6667,28950.0
2023-04-18 12:30:00,53.04,53.07,52.94,52.99,18828.0,47.6757,47.7026,47.5858,47.6307,18828.0
2023-04-18 13:00:00,52.98,53.0,52.92,52.94,73274.0,47.6217,47.6397,47.5678,47.5858,73274.0
2023-04-18 13:30:00,52.94,53.01,52.7,52.74,59569.0,47.5858,47.6487,47.3701,47.406,59569.0
2023-04-18 14:00:00,52.73,52.88,52.7,52.73,55122.0,47.397,47.5319,47.3701,47.397,55122.0
2023-04-18 14:30:00,52.73,52.75,52.59,52.69,61419.0,47.397,47.415,47.2712,47.3611,61419.0
2023-04-18 15:00:00,52.69,52.73,52.55,52.59,67082.0,47.3611,47.397,47.2352,47.2712,67082.0
2023-04-18 15:30:00,52.59,52.81,52.47,52.77,351299.0,47.2712,47.4689,47.1633,47.433,351299.0
2023-04-19 09:30:00,52.5,52.57,52.18,52.26,94673.0,47.1903,47.2532,46.9027,46.9746,94673.0
2023-04-19 10:00:00,52.31,52.42,52.11,52.23,57061.0,47.0195,47.1184,46.8397,46.9476,57061.0
2023-04-19 10:30:00,52.23,52.29,52.07,52.11,68378.0,46.9476,47.0015,46.8038,46.8397,68378.0
2023-04-19 11:00:00,52.11,52.17,52.01,52.11,66078.0,46.8397,46.8937,46.7499,46.8397,66078.0
2023-04-19 11:30:00,52.11,52.24,52.04,52.23,45839.0,46.8397,46.9566,46.7768,46.9476,45839.0
2023-04-19 12:00:00,52.24,52.3,52.1,52.25,42180.0,46.9566,47.0105,46.8308,46.9656,42180.0
2023-04-19 12:30:00,52.27,52.38,52.23,52.28,39803.0,46.9836,47.0824,46.9476,46.9925,39803.0
2023-04-19 13:00:00,52.27,52.35,52.17,52.27,80185.0,46.9836,47.0555,46.8937,46.9836,80185.0
2023-04-19 13:30:00,52.27,52.35,52.19,52.31,34007.0,46.9836,47.0555,46.9116,47.0195,34007.0
2023-04-19 14:00:00,52.33,52.4,52.26,52.3,28316.0,47.0375,47.1004,46.9746,47.0105,28316.0
2023-04-19 14:30:00,52.31,52.34,52.24,52.29,46327.0,47.0195,47.0465,46.9566,47.0015,46327.0
2023-04-19 15:00:00,52.3,52.34,52.22,52.3,70387.0,47.0105,47.0465,46.9386,47.0105,70387.0
2023-04-19 15:30:00,52.3,52.51,52.22,52.5,377354.0,47.0105,47.1993,46.9386,47.1903,377354.0
2023-04-20 09:30:00,52.1,52.39,51.87,51.95,56271.0,46.8308,47.0914,46.624,46.6959,56271.0
2023-04-20 10:00:00,51.97,52.0,51.71,51.81,46429.0,46.7139,46.7409,46.4802,46.5701,46429.0
2023-04-20 10:30:00,51.82,52.09,51.73,52.08,50750.0,46.5791,46.8218,46.4982,46.8128,50750.0
2023-04-20 11:00:00,52.08,52.1,51.74,51.78,48949.0,46.8128,46.8308,46.5072,46.5431,48949.0
2023-04-20 11:30:00,51.76,51.99,51.71,51.91,62805.0,46.5251,46.7319,46.4802,46.66,62805.0
2023-04-20 12:00:00,51.93,51.94,51.7,51.75,39112.0,46.6779,46.6869,46.4712,46.5161,39112.0
2023-04-20 12:30:00,51.75,51.85,51.7,51.71,32156.0,46.5161,46.606,46.4712,46.4802,32156.0
2023-04-20 13:00:00,51.71,51.9,51.69,51.86,42188.0,46.4802,46.651,46.4622,46.615,42188.0
2023-04-20 13:30:00,51.87,51.88,51.63,51.66,36800.0,46.624,46.633,46.4083,46.4353,36800.0
2023-04-20 14:00:00,51.67,51.67,51.45,51.57,66183.0,46.4442,46.4442,46.2465,46.3544,66183.0
2023-04-20 14:30:00,51.55,51.57,51.35,51.4,63591.0,46.3364,46.3544,46.1566,46.2015,63591.0
2023-04-20 15:00:00,51.39,51.39,51.01,51.1,79716.0,46.1926,46.1926,45.851,45.9319,79716.0
2023-04-20 15:30:00,51.1,51.31,50.98,51.29,442855.0,45.9319,46.1206,45.824,46.1027,442855.0
2023-04-21 09:30:00,51.29,51.44,51.12,51.35,71072.0,46.1027,46.2375,45.9499,46.1566,71072.0
2023-04-21 10:00:00,51.38,51.66,51.2,51.59,36923.0,46.1836,46.4353,46.0218,46.3723,36923.0
2023-04-21 10:30:00,51.61,51.76,51.43,51.51,45538.0,46.3903,46.5251,46.2285,46.3004,45538.0
2023-04-21 11:00:00,51.51,51.6,51.45,51.57,31133.0,46.3004,46.3813,46.2465,46.3544,31133.0
2023-04-21 11:30:00,51.57,51.67,51.52,51.65,21861.0,46.3544,46.4442,46.3094,46.4263,21861.0
2023-04-21 12:00:00,51.65,51.73,51.51,51.51,31822.0,46.4263,46.4982,46.3004,46.3004,31822.0
2023-04-21 12:30:00,51.52,51.56,51.43,51.52,25125.0,46.3094,46.3454,46.2285,46.3094,25125.0
2023-04-21 13:00:00,51.52,51.57,51.4,51.42,26744.0,46.3094,46.3544,46.2015,46.2195,26744.0
2023-04-21 13:30:00,51.42,51.74,51.42,51.72,34847.0,46.2195,46.5072,46.2195,46.4892,34847.0
2023-04-21 14:00:00,51.71,51.82,51.71,51.79,21760.0,46.4802,46.5791,46.4802,46.5521,21760.0
2023-04-21 14:30:00,51.79,51.79,51.68,51.72,23533.0,46.5521,46.5521,46.4532,46.4892,23533.0
2023-04-21 15:00:00,51.73,51.78,51.65,51.66,43965.0,46.4982,46.5431,46.4263,46.4353,43965.0
2023-04-21 15:30:00,51.66,51.71,51.43,51.7,248281.0,46.4353,46.4802,46.2285,46.4712,248281.0
2023-04-24 09:30:00,51.66,51.88,51.48,51.51,87303.0,46.4353,46.633,46.2735,46.3004,87303.0
2023-04-24 10:00:00,51.53,51.58,51.28,51.43,50028.0,46.3184,46.3633,46.0937,46.2285,50028.0
2023-04-24 10:30:00,51.46,51.51,51.17,51.31,43838.0,46.2555,46.3004,45.9948,46.1206,43838.0
2023-04-24 11:00:00,51.31,51.46,51.04,51.41,431520.0,46.1206,46.2555,45.878,46.2105,431520.0
2023-04-24 11:30:00,51.41,51.52,51.41,51.47,35741.0,46.2105,46.3094,46.2105,46.2645,35741.0
2023-04-24 12:00:00,51.47,51.59,51.44,51.58,40327.0,46.2645,46.3723,46.2375,46.3633,40327.0
2023-04-24 12:30:00,51.57,51.73,51.56,51.58,37123.0,46.3544,46.4982,46.3454,46.3633,37123.0
2023-04-24 13:00:00,51.59,51.61,51.43,51.5,41300.0,46.3723,46.3903,46.2285,46.2914,41300.0
2023-04-24 13:30:00,51.5,51.72,51.48,51.69,47170.0,46.2914,46.4892,46.2735,46.4622,47170.0
2023-04-24 14:00:00,51.7,51.73,51.56,51.58,40125.0,46.4712,46.4982,46.3454,46.3633,40125.0
2023-04-24 14:30:00,51.59,51.64,51.54,51.64,51749.0,46.3723,46.4173,46.3274,46.4173,51749.0
2023-04-24 15:00:00,51.65,51.75,51.62,51.73,68555.0,46.4263,46.5161,46.3993,46.4982,68555.0
2023-04-24 15:30:00,51.73,51.75,51.62,51.75,211117.0,46.4982,46.5161,46.3993,46.5161,211117.0
2023-04-25 09:30:00,51.42,51.67,51.22,51.4,72096.0,46.2195,46.4442,46.0398,46.2015,72096.0
2023-04-25 10:00:00,51.39,51.54,51.22,51.25,54329.0,46.1926,46.3274,46.0398,46.0667,54329.0
2023-04-25 10:30:00,51.26,51.42,51.19,51.41,102280.0,46.0757,46.2195,46.0128,46.2105,102280.0
2023-04-25 11:00:00,51.41,51.53,51.3,51.45,29877.0,46.2105,46.3184,46.1117,46.2465,29877.0
2023-04-25 11:30:00,51.44,51.45,51.18,51.19,63696.0,46.2375,46.2465,46.0038,46.0128,63696.0
2023-04-25 12:00:00,51.18,51.3,51.16,51.22,25315.0,46.0038,46.1117,45.9858,46.0398,25315.0
2023-04-25 12:30:00,51.22,51.26,51.03,51.06,70639.0,46.0398,46.0757,45.869,45.8959,70639.0
2023-04-25 13:00:00,51.09,51.09,50.77,50.85,70265.0,45.9229,45.9229,45.6353,45.7072,70265.0
2023-04-25 13:30:00,50.85,51.0,50.85,50.96,42883.0,45.7072,45.842,45.7072,45.806,42883.0
2023-04-25 14:00:00,50.96,51.12,50.93,51.11,40256.0,45.806,45.9499,45.7791,45.9409,40256.0
2023-04-25 14:30:00,51.1,51.16,50.99,51.02,79096.0,45.9319,45.9858,45.833,45.86,79096.0
2023-04-25 15:00:00,51.01,51.12,51.0,51.04,60448.0,45.851,45.9499,45.842,45.878,60448.0
2023-04-25 15:30:00,51.04,51.14,50.94,51.07,303379.0,45.878,45.9678,45.7881,45.9049,303379.0
2023-04-26 09:30:00,50.93,51.31,50.89,51.23,68592.0,45.7791,46.1206,45.7431,46.0487,68592.0
2023-04-26 10:00:00,51.23,51.29,50.9,51.07,63339.0,46.0487,46.1027,45.7521,45.9049,63339.0
2023-04-26 10:30:00,51.09,51.24,51.01,51.21,52493.0,45.9229,46.0577,45.851,46.0308,52493.0
2023-04-26 11:00:00,51.22,51.24,51.0,51.08,80376.0,46.0398,46.0577,45.842,45.9139,80376.0
2023-04-26 11:30:00,51.09,51.22,51.02,51.19,35219.0,45.9229,46.0398,45.86,46.0128,35219.0
2023-04-26 12:00:00,51.2,51.27,51.06,51.08,43593.0,46.0218,46.0847,45.8959,45.9139,43593.0
2023-04-26 12:30:00,51.09,51.28,51.08,51.19,41097.0,45.9229,46.0937,45.9139,46.0128,41097.0
2023-04-26 13:00:00,51.19,51.34,51.12,51.33,60958.0,46.0128,46.1476,45.9499,46.1386,60958.0
2023-04-26 13:30:00,51.34,51.45,51.15,51.17,95218.0,46.1476,46.2465,45.9768,45.9948,95218.0
2023-04-26 14:00:00,51.17,51.2,51.04,51.19,105980.0,45.9948,46.0218,45.878,46.0128,105980.0
2023-04-26 14:30:00,51.18,51.23,50.94,51.06,192617.0,46.0038,46.0487,45.7881,45.8959,192617.0
2023-04-26 15:00:00,51.05,51.26,50.97,51.24,256366.0,45.8869,46.0757,45.815,46.0577,256366.0
2023-04-26 15:30:00,51.25,51.46,51.11,51.41,656079.0,46.0667,46.2555,45.9409,46.2105,656079.0
2023-04-27 09:30:00,55.0,57.58,54.86,56.63,602034.0,49.4375,51.7565,49.3116,50.9026,602034.0
2023-04-27 10:00:00,56.59,57.02,56.37,57.0,321385.0,50.8666,51.2532,50.6689,51.2352,321385.0
2023-04-27 10:30:00,56.99,57.34,56.69,57.32,294891.0,51.2262,51.5408,50.9565,51.5228,294891.0
2023-04-27 11:00:00,57.34,57.4,56.95,57.24,235267.0,51.5408,51.5947,51.1902,51.4509,235267.0
2023-04-27 11:30:00,57.24,57.99,57.24,57.82,203333.0,51.4509,52.1251,51.4509,51.9722,203333.0
2023-04-27 12:00:00,57.83,58.57,57.81,58.48,303779.0,51.9812,52.6464,51.9633,52.5655,303779.0
2023-04-27 12:30:00,58.5,58.5,57.69,57.93,208424.0,52.5835,52.5835,51.8554,52.0711,208424.0
2023-04-27 13:00:00,57.94,58.11,57.67,58.11,126698.0,52.0801,52.2329,51.8374,52.2329,126698.0
2023-04-27 13:30:00,58.12,58.36,58.03,58.04,79911.0,52.2419,52.4576,52.161,52.17,79911.0
2023-04-27 14:00:00,58.02,58.3,58.02,58.28,73155.0,52.152,52.4037,52.152,52.3857,73155.0
2023-04-27 14:30:00,58.29,58.48,58.14,58.48,141809.0,52.3947,52.5655,52.2599,52.5655,141809.0
2023-04-27 15:00:00,58.49,59.01,58.49,58.96,244666.0,52.5745,53.0419,52.5745,52.9969,244666.0
2023-04-27 15:30:00,58.94,59.06,58.5,58.94,846025.0,52.979,53.0868,52.5835,52.979,846025.0
2023-04-28 09:30:00,59.4,61.35,59.38,61.22,425431.0,54.0236,55.7971,54.0054,55.6788,425431.0
2023-04-28 10:00:00,61.22,61.3,60.78,60.91,197294.0,55.6788,55.7516,55.2787,55.3969,197294.0
2023-04-28 10:30:00,60.9,61.29,60.67,60.99,174125.0,55.3878,55.7425,55.1786,55.4697,174125.0
2023-04-28 11:00:00,60.99,61.14,60.83,61.0,160481.0,55.4697,55.6061,55.3241,55.4787,160481.0
2023-04-28 11:30:00,61.0,61.09,60.71,60.86,128790.0,55.4787,55.5606,55.215,55.3514,128790.0
2023-04-28 12:00:00,60.86,60.96,60.6,60.63,108184.0,55.3514,55.4424,55.115,55.1422,108184.0
2023-04-28 12:30:00,60.64,60.64,60.13,60.3,81381.0,55.1513,55.1513,54.6875,54.8421,81381.0
2023-04-28 13:00:00,60.32,60.47,60.15,60.16,79790.0,54.8603,54.9967,54.7057,54.7148,79790.0
2023-04-28 13:30:00,60.16,60.19,59.59,59.59,119056.0,54.7148,54.7421,54.1964,54.1964,119056.0
2023-04-28 14:00:00,59.6,59.96,59.5,59.52,65310.0,54.2055,54.5329,54.1145,54.1327,65310.0
2023-04-28 14:30:00,59.53,59.55,59.28,59.48,100717.0,54.1418,54.16,53.9144,54.0963,100717.0
2023-04-28 15:00:00,59.52,59.62,59.21,59.22,69304.0,54.1327,54.2237,53.8508,53.8599,69304.0
2023-04-28 15:30:00,59.22,59.24,58.91,59.24,364565.0,53.8599,53.878,53.5779,53.878,364565.0
2023-05-01 09:30:00,58.84,58.99,58.42,58.76,75192.0,53.5143,53.6507,53.1323,53.4415,75192.0
2023-05-01 10:00:00,58.74,58.81,58.26,58.47,73233.0,53.4233,53.487,52.9867,53.1777,73233.0
2023-05-01 10:30:00,58.48,58.69,58.4,58.51,67578.0,53.1868,53.3778,53.1141,53.2141,67578.0
2023-05-01 11:00:00,58.49,58.57,57.99,58.47,117658.0,53.1959,53.2687,52.7412,53.1777,117658.0
2023-05-01 11:30:00,58.47,58.52,58.26,58.34,75904.0,53.1777,53.2232,52.9867,53.0595,75904.0
2023-05-01 12:00:00,58.34,58.52,58.3,58.5,77058.0,53.0595,53.2232,53.0231,53.205,77058.0
2023-05-01 12:30:00,58.48,58.57,58.38,58.54,52093.0,53.1868,53.2687,53.0959,53.2414,52093.0
2023-05-01 13:00:00,58.54,58.58,58.45,58.48,54027.0,53.2414,53.2778,53.1596,53.1868,54027.0
2023-05-01 13:30:00,58.48,58.57,58.46,58.53,57269.0,53.1868,53.2687,53.1686,53.2323,57269.0
2023-05-01 14:00:00,58.55,58.66,58.52,58.54,41756.0,53.2505,53.3505,53.2232,53.2414,41756.0
2023-05-01 14:30:00,58.55,58.68,58.43,58.67,76917.0,53.2505,53.3687,53.1414,53.3596,76917.0
2023-05-01 15:00:00,58.68,58.73,58.46,58.52,152699.0,53.3687,53.4142,53.1686,53.2232,152699.0
2023-05-01 15:30:00,58.54,58.67,58.46,58.64,399976.0,53.2414,53.3596,53.1686,53.3324,399976.0
2023-05-02 09:30:00,58.54,58.7,58.11,58.38,68751.0,53.2414,53.3869,52.8503,53.0959,68751.0
2023-05-02 10:00:00,58.4,58.45,57.98,58.26,93854.0,53.1141,53.1596,52.7321,52.9867,93854.0
2023-05-02 10:30:00,58.23,58.45,58.11,58.17,200128.0,52.9595,53.1596,52.8503,52.9049,200128.0
2023-05-02 11:00:00,58.17,58.22,57.93,58.06,117158.0,52.9049,52.9504,52.6866,52.8049,117158.0
2023-05-02 11:30:00,58.07,58.3,57.96,58.02,54841.0,52.8139,53.0231,52.7139,52.7685,54841.0
2023-05-02 12:00:00,58.01,58.15,57.97,58.14,29516.0,52.7594,52.8867,52.723,52.8776,29516.0
2023-05-02 12:30:00,58.14,58.16,57.99,58.06,21250.0,52.8776,52.8958,52.7412,52.8049,21250.0
2023-05-02 13:00:00,58.05,58.31,58.02,58.31,24483.0,52.7958,53.0322,52.7685,53.0322,24483.0
2023-05-02 13:30:00,58.31,58.58,58.24,58.5,31147.0,53.0322,53.2778,52.9686,53.205,31147.0
2023-05-02 14:00:00,58.5,58.52,58.34,58.43,27964.0,53.205,53.2232,53.0595,53.1414,27964.0
2023-05-02 14:30:00,58.43,58.71,58.3,58.71,58680.0,53.1414,53.396,53.0231,53.396,58680.0
2023-05-02 15:00:00,58.72,58.93,58.7,58.84,90779.0,53.4051,53.5961,53.3869,53.5143,90779.0
2023-05-02 15:30:00,58.83,58.83,58.43,58.53,200334.0,53.5052,53.5052,53.1414,53.2323,200334.0
2023-05-03 09:30:00,58.48,59.31,58.3,59.2,70464.0,53.1868,53.9417,53.0231,53.8417,70464.0
2023-05-03 10:00:00,59.18,59.54,58.95,59.48,91663.0,53.8235,54.1509,53.6143,54.0963,91663.0
2023-05-03 10:30:00,59.46,59.58,58.96,58.97,49004.0,54.0781,54.1873,53.6234,53.6325,49004.0
2023-05-03 11:00:00,58.99,59.23,58.83,59.14,42401.0,53.6507,53.869,53.5052,53.7871,42401.0
2023-05-03 11:30:00,59.13,59.2,59.1,59.17,30879.0,53.778,53.8417,53.7507,53.8144,30879.0
2023-05-03 12:00:00,59.17,59.64,59.14,59.64,48951.0,53.8144,54.2418,53.7871,54.2418,48951.0
2023-05-03 12:30:00,59.65,59.78,59.57,59.72,31299.0,54.2509,54.3692,54.1782,54.3146,31299.0
2023-05-03 13:00:00,59.73,59.85,59.64,59.76,25542.0,54.3237,54.4328,54.2418,54.351,25542.0
2023-05-03 13:30:00,59.78,59.89,59.62,59.86,24599.0,54.3692,54.4692,54.2237,54.4419,24599.0
2023-05-03 14:00:00,59.84,60.25,59.71,60.13,71866.0,54.4237,54.7966,54.3055,54.6875,71866.0
2023-05-03 14:30:00,60.12,60.47,59.89,60.32,66667.0,54.6784,54.9967,54.4692,54.8603,66667.0
2023-05-03 15:00:00,60.3,60.36,59.58,59.66,54256.0,54.8421,54.8967,54.1873,54.26,54256.0
2023-05-03 15:30:00,59.66,59.92,59.26,59.72,609544.0,54.26,54.4965,53.8962,54.3146,609544.0
2023-05-04 09:30:00,59.64,59.94,59.33,59.49,55447.0,54.2418,54.5147,53.9599,54.1054,55447.0
2023-05-04 10:00:00,59.49,59.53,59.03,59.09,76167.0,54.1054,54.1418,53.6871,53.7416,76167.0
2023-05-04 10:30:00,59.12,59.47,59.1,59.29,93083.0,53.7689,54.0872,53.7507,53.9235,93083.0
2023-05-04 11:00:00,59.29,59.81,59.27,59.45,142198.0,53.9235,54.3965,53.9053,54.069,142198.0
2023-05-04 11:30:00,59.47,59.67,58.57,58.62,140601.0,54.0872,54.2691,53.2687,53.3142,140601.0
2023-05-04 12:00:00,58.65,59.71,58.54,59.71,95000.0,53.3414,54.3055,53.2414,54.3055,95000.0
2023-05-04 12:30:00,59.7,59.92,59.55,59.92,57695.0,54.2964,54.4965,54.16,54.4965,57695.0
2023-05-04 13:00:00,59.93,60.15,59.87,60.06,42584.0,54.5056,54.7057,54.451,54.6238,42584.0
2023-05-04 13:30:00,60.05,60.13,59.93,59.98,38838.0,54.6147,54.6875,54.5056,54.5511,38838.0
2023-05-04 14:00:00,60.0,60.08,59.85,59.98,39289.0,54.5693,54.642,54.4328,54.5511,39289.0
2023-05-04 14:30:00,59.96,59.99,59.62,59.8,54101.0,54.5329,54.5602,54.2237,54.3874,54101.0
2023-05-04 15:00:00,59.82,60.06,59.67,59.94,120404.0,54.4055,54.6238,54.2691,54.5147,120404.0
2023-05-04 15:30:00,59.92,60.06,59.88,59.91,438830.0,54.4965,54.6238,54.4601,54.4874,438830.0
2023-05-05 09:30:00,60.68,60.78,60.0,60.0,81840.0,55.1877,55.2787,54.5693,54.5693,81840.0
2023-05-05 10:00:00,60.07,60.33,59.81,59.96,54582.0,54.6329,54.8694,54.3965,54.5329,54582.0
2023-05-05 10:30:00,59.98,60.07,59.85,60.07,55953.0,54.5511,54.6329,54.4328,54.6329,55953.0
2023-05-05 11:00:00,60.09,60.14,59.68,59.97,186444.0,54.6511,54.6966,54.2782,54.542,186444.0
2023-05-05 11:30:00,59.95,60.37,59.86,60.35,67224.0,54.5238,54.9058,54.4419,54.8876,67224.0
2023-05-05 12:00:00,60.34,60.37,60.06,60.15,38577.0,54.8785,54.9058,54.6238,54.7057,38577.0
2023-05-05 12:30:00,60.16,60.25,60.05,60.17,30742.0,54.7148,54.7966,54.6147,54.7239,30742.0
2023-05-05 13:00:00,60.22,60.23,60.13,60.22,29495.0,54.7693,54.7784,54.6875,54.7693,29495.0
2023-05-05 13:30:00,60.21,60.37,60.16,60.2,30327.0,54.7602,54.9058,54.7148,54.7512,30327.0
2023-05-05 14:00:00,60.17,60.49,60.15,60.43,53191.0,54.7239,55.0149,54.7057,54.9603,53191.0
2023-05-05 14:30:00,60.42,60.51,60.32,60.43,66069.0,54.9512,55.0331,54.8603,54.9603,66069.0
2023-05-05 15:00:00,60.45,60.58,60.36,60.53,112585.0,54.9785,55.0968,54.8967,55.0513,112585.0
2023-05-05 15:30:00,60.52,60.8,60.3,60.38,305527.0,55.0422,55.2968,54.8421,54.9149,305527.0
2023-05-08 09:30:00,60.38,60.49,59.74,59.97,48020.0,54.9149,55.0149,54.3328,54.542,48020.0
2023-05-08 10:00:00,60.0,60.0,59.66,59.75,49133.0,54.5693,54.5693,54.26,54.3419,49133.0
2023-05-08 10:30:00,59.76,60.02,59.75,60.0,45741.0,54.351,54.5874,54.3419,54.5693,45741.0
2023-05-08 11:00:00,60.0,60.0,59.0,59.41,321566.0,54.5693,54.5693,53.6598,54.0327,321566.0
2023-05-08 11:30:00,59.39,59.64,59.3,59.52,175934.0,54.0145,54.2418,53.9326,54.1327,175934.0
2023-05-08 12:00:00,59.52,59.53,59.35,59.47,95272.0,54.1327,54.1418,53.9781,54.0872,95272.0
2023-05-08 12:30:00,59.47,59.5,59.33,59.44,73227.0,54.0872,54.1145,53.9599,54.0599,73227.0
2023-05-08 13:00:00,59.45,59.48,59.17,59.28,66700.0,54.069,54.0963,53.8144,53.9144,66700.0
2023-05-08 13:30:00,59.32,59.58,59.21,59.49,40821.0,53.9508,54.1873,53.8508,54.1054,40821.0
2023-05-08 14:00:00,59.51,59.75,59.32,59.68,28767.0,54.1236,54.3419,53.9508,54.2782,28767.0
2023-05-08 14:30:00,59.71,59.71,59.5,59.56,20315.0,54.3055,54.3055,54.1145,54.1691,20315.0
2023-05-08 15:00:00,59.56,59.57,59.38,59.47,52253.0,54.1691,54.1782,54.0054,54.0872,52253.0
2023-05-08 15:30:00,59.47,59.5,59.22,59.48,213978.0,54.0872,54.1145,53.8599,54.0963,213978.0
2023-05-09 09:30:00,59.02,59.55,58.97,59.47,69294.0,53.678,54.16,53.6325,54.0872,69294.0
2023-05-09 10:00:00,59.47,59.49,59.22,59.43,53877.0,54.0872,54.1054,53.8599,54.0508,53877.0
2023-05-09 10:30:00,59.41,59.46,59.31,59.39,31314.0,54.0327,54.0781,53.9417,54.0145,31314.0
2023-05-09 11:00:00,59.39,59.45,59.27,59.38,43262.0,54.0145,54.069,53.9053,54.0054,43262.0
2023-05-09 11:30:00,59.39,59.49,59.33,59.41,26917.0,54.0145,54.1054,53.9599,54.0327,26917.0
2023-05-09 12:00:00,59.39,59.53,59.16,59.24,50571.0,54.0145,54.1418,53.8053,53.878,50571.0
2023-05-09 12:30:00,59.25,59.39,59.24,59.37,41545.0,53.8871,54.0145,53.878,53.9963,41545.0
2023-05-09 13:00:00,59.35,59.41,59.24,59.36,29788.0,53.9781,54.0327,53.878,53.9872,29788.0
2023-05-09 13:30:00,59.36,59.61,59.27,59.61,69545.0,53.9872,54.2146,53.9053,54.2146,69545.0
2023-05-09 14:00:00,59.61,59.61,59.44,59.5,24692.0,54.2146,54.2146,54.0599,54.1145,24692.0
2023-05-09 14:30:00,59.53,59.75,59.53,59.73,36032.0,54.1418,54.3419,54.1418,54.3237,36032.0
2023-05-09 15:00:00,59.74,59.79,59.7,59.73,37698.0,54.3328,54.3783,54.2964,54.3237,37698.0
2023-05-09 15:30:00,59.72,59.79,59.58,59.66,131538.0,54.3146,54.3783,54.1873,54.26,131538.0
2023-05-10 09:30:00,60.47,60.51,59.86,60.12,30012.0,54.9967,55.0331,54.4419,54.6784,30012.0
2023-05-10 10:00:00,60.12,60.37,59.95,59.99,40246.0,54.6784,54.9058,54.5238,54.5602,40246.0
2023-05-10 10:30:00,60.04,60.12,59.78,60.02,80128.0,54.6056,54.6784,54.3692,54.5874,80128.0
2023-05-10 11:00:00,60.02,60.09,59.99,60.07,30467.0,54.5874,54.6511,54.5602,54.6329,30467.0
2023-05-10 11:30:00,60.06,60.13,59.88,59.91,20931.0,54.6238,54.6875,54.4601,54.4874,20931.0
2023-05-10 12:00:00,59.89,60.01,59.69,59.87,41500.0,54.4692,54.5784,54.2873,54.451,41500.0
2023-05-10 12:30:00,59.91,59.91,59.66,59.74,33216.0,54.4874,54.4874,54.26,54.3328,33216.0
2023-05-10 13:00:00,59.73,59.75,59.43,59.54,36936.0,54.3237,54.3419,54.0508,54.1509,36936.0
2023-05-10 13:30:00,59.54,59.97,59.52,59.93,62159.0,54.1509,54.542,54.1327,54.5056,62159.0
2023-05-10 14:00:00,59.94,60.04,59.78,59.99,103250.0,54.5147,54.6056,54.3692,54.5602,103250.0
2023-05-10 14:30:00,60.03,60.19,59.97,60.09,20922.0,54.5965,54.7421,54.542,54.6511,20922.0
2023-05-10 15:00:00,60.07,60.24,60.0,60.12,34038.0,54.6329,54.7875,54.5693,54.6784,34038.0
2023-05-10 15:30:00,60.12,60.21,59.92,60.0,133773.0,54.6784,54.7602,54.4965,54.5693,133773.0
2023-05-11 09:30:00,59.76,60.15,59.7,59.91,60522.0,54.351,54.7057,54.2964,54.4874,60522.0
2023-05-11 10:00:00,59.94,60.15,59.81,60.1,113051.0,54.5147,54.7057,54.3965,54.6602,113051.0
2023-05-11 10:30:00,60.13,60.21,59.98,60.14,38226.0,54.6875,54.7602,54.5511,54.6966,38226.0
2023-05-11 11:00:00,60.15,60.18,59.7,59.72,95290.0,54.7057,54.733,54.2964,54.3146,95290.0
2023-05-11 11:30:00,59.75,59.86,59.48,59.83,47621.0,54.3419,54.4419,54.0963,54.4146,47621.0
2023-05-11 12:00:00,59.89,59.93,59.63,59.81,29221.0,54.4692,54.5056,54.2327,54.3965,29221.0
2023-05-11 12:30:00,59.81,59.96,59.81,59.92,53537.0,54.3965,54.5329,54.3965,54.4965,53537.0
2023-05-11 13:00:00,59.93,60.12,59.86,60.05,55683.0,54.5056,54.6784,54.4419,54.6147,55683.0
2023-05-11 13:30:00,60.03,60.05,59.85,59.99,45115.0,54.5965,54.6147,54.4328,54.5602,45115.0
2023-05-11 14:00:00,60.03,60.03,59.92,60.01,38085.0,54.5965,54.5965,54.4965,54.5784,38085.0
2023-05-11 14:30:00,60.01,60.11,59.98,60.05,25606.0,54.5784,54.6693,54.5511,54.6147,25606.0
2023-05-11 15:00:00,60.07,60.1,59.99,60.01,36275.0,54.6329,54.6602,54.5602,54.5784,36275.0
2023-05-11 15:30:00,60.01,60.1,59.96,60.05,171189.0,54.5784,54.6602,54.5329,54.6147,171189.0
2023-05-12 09:30:00,60.25,60.37,60.0,60.29,79402.0,54.7966,54.9058,54.5693,54.833,79402.0
2023-05-12 10:00:00,60.2,60.89,60.07,60.8,93584.0,54.7512,55.3787,54.6329,55.2968,93584.0
2023-05-12 10:30:00,60.8,60.87,60.65,60.74,51183.0,55.2968,55.3605,55.1604,55.2423,51183.0
2023-05-12 11:00:00,60.74,60.85,60.25,60.37,47457.0,55.2423,55.3423,54.7966,54.9058,47457.0
2023-05-12 11:30:00,60.35,60.74,60.3,60.7,38793.0,54.8876,55.2423,54.8421,55.2059,38793.0
2023-05-12 12:00:00,60.71,60.71,60.36,60.48,34975.0,55.215,55.215,54.8967,55.0058,34975.0
2023-05-12 12:30:00,60.46,60.54,60.37,60.49,33611.0,54.9876,55.0604,54.9058,55.0149,33611.0
2023-05-12 13:00:00,60.5,60.98,60.46,60.92,45534.0,55.024,55.4606,54.9876,55.406,45534.0
2023-05-12 13:30:00,60.94,61.01,60.61,60.66,72598.0,55.4242,55.4878,55.124,55.1695,72598.0
2023-05-12 14:00:00,60.66,60.92,60.63,60.87,57095.0,55.1695,55.406,55.1422,55.3605,57095.0
2023-05-12 14:30:00,60.87,61.08,60.76,61.0,53481.0,55.3605,55.5515,55.2605,55.4787,53481.0
2023-05-12 15:00:00,61.01,61.11,60.9,61.1,58243.0,55.4878,55.5788,55.3878,55.5697,58243.0
2023-05-12 15:30:00,61.09,61.29,61.03,61.23,252988.0,55.5606,55.7425,55.506,55.6879,252988.0
2023-05-15 09:30:00,61.24,62.05,61.23,62.0,92049.0,55.697,56.4337,55.6879,56.3882,92049.0
2023-05-15 10:00:00,62.0,62.03,61.68,61.97,49384.0,56.3882,56.4155,56.0972,56.3609,49384.0
2023-05-15 10:30:00,61.98,62.19,61.95,62.03,47611.0,56.37,56.561,56.3428,56.4155,47611.0
2023-05-15 11:00:00,62.03,62.19,61.9,61.99,59455.0,56.4155,56.561,56.2973,56.3791,59455.0
2023-05-15 11:30:00,62.0,62.2,61.93,62.15,55873.0,56.3882,56.5701,56.3246,56.5247,55873.0
2023-05-15 12:00:00,62.15,62.26,62.08,62.13,73928.0,56.5247,56.6247,56.461,56.5065,73928.0
2023-05-15 12:30:00,62.12,62.2,61.92,62.19,49642.0,56.4974,56.5701,56.3155,56.561,49642.0
2023-05-15 13:00:00,62.17,62.41,62.15,62.33,68294.0,56.5428,56.7611,56.5247,56.6884,68294.0
2023-05-15 13:30:00,62.35,62.6,62.35,62.58,52156.0,56.7066,56.9339,56.7066,56.9157,52156.0
2023-05-15 14:00:00,62.59,62.66,62.44,62.5,76708.0,56.9248,56.9885,56.7884,56.843,76708.0
2023-05-15 14:30:00,62.5,62.51,62.27,62.46,61816.0,56.843,56.8521,56.6338,56.8066,61816.0
2023-05-15 15:00:00,62.48,62.6,62.37,62.58,66542.0,56.8248,56.9339,56.7247,56.9157,66542.0
2023-05-15 15:30:00,62.56,62.58,62.26,62.37,271074.0,56.8975,56.9157,56.6247,56.7247,271074.0
2023-05-16 09:30:00,61.84,62.03,60.87,60.96,62063.0,56.2427,56.4155,55.3605,55.4424,62063.0
2023-05-16 10:00:00,60.97,61.15,60.82,61.1,62569.0,55.4515,55.6152,55.315,55.5697,62569.0
2023-05-16 10:30:00,61.13,61.63,61.13,61.47,62687.0,55.597,56.0517,55.597,55.9062,62687.0
2023-05-16 11:00:00,61.47,61.48,61.26,61.48,49514.0,55.9062,55.9153,55.7152,55.9153,49514.0
2023-05-16 11:30:00,61.48,61.66,61.34,61.61,44093.0,55.9153,56.079,55.788,56.0335,44093.0
2023-05-16 12:00:00,61.61,61.69,61.46,61.64,33601.0,56.0335,56.1063,55.8971,56.0608,33601.0
2023-05-16 12:30:00,61.65,61.88,61.6,61.7,33101.0,56.0699,56.2791,56.0244,56.1154,33101.0
2023-05-16 13:00:00,61.71,61.75,61.58,61.6,29537.0,56.1245,56.1609,56.0062,56.0244,29537.0
2023-05-16 13:30:00,61.61,61.62,61.36,61.5,27083.0,56.0335,56.0426,55.8062,55.9335,27083.0
2023-05-16 14:00:00,61.49,61.71,61.32,61.51,109049.0,55.9244,56.1245,55.7698,55.9426,109049.0
2023-05-16 14:30:00,61.51,61.89,61.44,61.89,46910.0,55.9426,56.2882,55.8789,56.2882,46910.0
2023-05-16 15:00:00,61.88,61.95,61.75,61.84,50606.0,56.2791,56.3428,56.1609,56.2427,50606.0
2023-05-16 15:30:00,61.82,62.02,61.77,61.83,219472.0,56.2245,56.4064,56.1791,56.2336,219472.0
2023-05-17 09:30:00,62.09,62.1,61.71,61.82,35239.0,56.4701,56.4792,56.1245,56.2245,35239.0
2023-05-17 10:00:00,61.82,61.99,61.79,61.93,57902.0,56.2245,56.3791,56.1972,56.3246,57902.0
2023-05-17 10:30:00,61.96,61.96,61.19,61.2,116117.0,56.3519,56.3519,55.6515,55.6606,116117.0
2023-05-17 11:00:00,61.22,61.68,61.22,61.52,48077.0,55.6788,56.0972,55.6788,55.9517,48077.0
2023-05-17 11:30:00,61.5,61.56,61.33,61.35,56727.0,55.9335,55.9881,55.7789,55.7971,56727.0
2023-05-17 12:00:00,61.36,61.59,61.28,61.59,140776.0,55.8062,56.0153,55.7334,56.0153,140776.0
2023-05-17 12:30:00,61.62,62.19,61.61,62.1,45486.0,56.0426,56.561,56.0335,56.4792,45486.0
2023-05-17 13:00:00,62.13,62.21,61.85,61.86,40538.0,56.5065,56.5792,56.2518,56.2609,40538.0
2023-05-17 13:30:00,61.86,62.04,61.86,62.03,33470.0,56.2609,56.4246,56.2609,56.4155,33470.0
2023-05-17 14:00:00,62.02,62.15,62.0,62.09,43567.0,56.4064,56.5247,56.3882,56.4701,43567.0
2023-05-17 14:30:00,62.09,62.11,61.97,61.98,37322.0,56.4701,56.4883,56.3609,56.37,37322.0
2023-05-17 15:00:00,61.97,62.09,61.87,61.88,48391.0,56.3609,56.4701,56.27,56.2791,48391.0
2023-05-17 15:30:00,61.88,62.21,61.85,62.0,203050.0,56.2791,56.5792,56.2518,56.3882,203050.0
2023-05-18 09:30:00,61.8,62.01,61.49,61.71,19914.0,56.2063,56.3973,55.9244,56.1245,19914.0
2023-05-18 10:00:00,61.72,62.11,61.71,62.08,20958.0,56.1336,56.4883,56.1245,56.461,20958.0
2023-05-18 10:30:00,62.09,62.12,61.71,61.87,52604.0,56.4701,56.4974,56.1245,56.27,52604.0
2023-05-18 11:00:00,61.87,61.92,61.59,61.6,43450.0,56.27,56.3155,56.0153,56.0244,43450.0
2023-05-18 11:30:00,61.63,61.84,61.58,61.69,28114.0,56.0517,56.2427,56.0062,56.1063,28114.0
2023-05-18 12:00:00,61.68,61.7,61.24,61.26,25834.0,56.0972,56.1154,55.697,55.7152,25834.0
2023-05-18 12:30:00,61.29,61.43,61.18,61.35,28377.0,55.7425,55.8698,55.6425,55.7971,28377.0
2023-05-18 13:00:00,61.42,61.6,61.38,61.4,27845.0,55.8607,56.0244,55.8244,55.8425,27845.0
2023-05-18 13:30:00,61.43,61.51,61.4,61.44,25644.0,55.8698,55.9426,55.8425,55.8789,25644.0
2023-05-18 14:00:00,61.44,61.76,61.41,61.71,25073.0,55.8789,56.17,55.8516,56.1245,25073.0
2023-05-18 14:30:00,61.71,61.75,61.53,61.63,24687.0,56.1245,56.1609,55.9608,56.0517,24687.0
2023-05-18 15:00:00,61.62,61.83,61.57,61.79,40299.0,56.0426,56.2336,55.9972,56.1972,40299.0
2023-05-18 15:30:00,61.79,62.11,61.77,62.04,153448.0,56.1972,56.4883,56.1791,56.4246,153448.0
2023-05-19 09:30:00,61.95,62.71,61.05,61.11,237646.0,56.3428,57.034,55.5242,55.5788,237646.0
2023-05-19 10:00:00,61.12,61.43,60.94,61.35,48026.0,55.5879,55.8698,55.4242,55.7971,48026.0
2023-05-19 10:30:00,61.35,61.38,61.12,61.23,30312.0,55.7971,55.8244,55.5879,55.6879,30312.0
2023-05-19 11:00:00,61.22,61.26,60.7,60.77,51017.0,55.6788,55.7152,55.2059,55.2696,51017.0
2023-05-19 11:30:00,60.74,60.74,60.37,60.6,43417.0,55.2423,55.2423,54.9058,55.115,43417.0
2023-05-19 12:00:00,60.58,60.79,60.56,60.63,48031.0,55.0968,55.2878,55.0786,55.1422,48031.0
2023-05-19 12:30:00,60.62,60.72,60.45,60.63,23206.0,55.1331,55.2241,54.9785,55.1422,23206.0
2023-05-19 13:00:00,60.63,60.66,60.41,60.45,40066.0,55.1422,55.1695,54.9421,54.9785,40066.0
2023-05-19 13:30:00,60.45,60.46,60.08,60.13,84015.0,54.9785,54.9876,54.642,54.6875,84015.0
2023-05-19 14:00:00,60.12,60.36,59.98,60.14,121515.0,54.6784,54.8967,54.5511,54.6966,121515.0
2023-05-19 14:30:00,60.12,60.23,60.05,60.13,65470.0,54.6784,54.7784,54.6147,54.6875,65470.0
2023-05-19 15:00:00,60.12,60.16,60.01,60.06,97186.0,54.6784,54.7148,54.5784,54.6238,97186.0
2023-05-19 15:30:00,60.05,60.38,60.02,60.29,234985.0,54.6147,54.9149,54.5874,54.833,234985.0
2023-05-22 09:30:00,60.46,60.55,60.02,60.1,36575.0,54.9876,55.0695,54.5874,54.6602,36575.0
2023-05-22 10:00:00,60.13,60.37,59.82,60.13,47295.0,54.6875,54.9058,54.4055,54.6875,47295.0
2023-05-22 10:30:00,60.15,60.29,59.97,60.1,43600.0,54.7057,54.833,54.542,54.6602,43600.0
2023-05-22 11:00:00,60.16,60.61,60.16,60.6,47593.0,54.7148,55.124,54.7148,55.115,47593.0
2023-05-22 11:30:00,60.6,60.62,60.36,60.48,20807.0,55.115,55.1331,54.8967,55.0058,20807.0
2023-05-22 12:00:00,60.48,60.57,60.1,60.1,33353.0,55.0058,55.0877,54.6602,54.6602,33353.0
2023-05-22 12:30:00,60.13,60.25,60.04,60.22,20537.0,54.6875,54.7966,54.6056,54.7693,20537.0
2023-05-22 13:00:00,60.22,60.3,60.06,60.08,24352.0,54.7693,54.8421,54.6238,54.642,24352.0
2023-05-22 13:30:00,60.07,60.14,60.02,60.04,32261.0,54.6329,54.6966,54.5874,54.6056,32261.0
2023-05-22 14:00:00,60.04,60.29,60.0,60.29,33426.0,54.6056,54.833,54.5693,54.833,33426.0
2023-05-22 14:30:00,60.28,60.45,60.23,60.34,33725.0,54.8239,54.9785,54.7784,54.8785,33725.0
2023-05-22 15:00:00,60.34,60.44,60.29,60.4,41896.0,54.8785,54.9694,54.833,54.9331,41896.0
2023-05-22 15:30:00,60.42,60.45,60.16,60.42,193653.0,54.9512,54.9785,54.7148,54.9512,193653.0
2023-05-23 09:30:00,60.13,60.54,59.88,60.5,26340.0,54.6875,55.0604,54.4601,55.024,26340.0
2023-05-23 10:00:00,60.57,60.67,60.44,60.51,14905.0,55.0877,55.1786,54.9694,55.0331,14905.0
2023-05-23 10:30:00,60.53,60.57,60.35,60.44,15375.0,55.0513,55.0877,54.8876,54.9694,15375.0
2023-05-23 11:00:00,60.42,60.61,60.37,60.57,51638.0,54.9512,55.124,54.9058,55.0877,51638.0
2023-05-23 11:30:00,60.57,60.69,60.53,60.62,32761.0,55.0877,55.1968,55.0513,55.1331,32761.0
2023-05-23 12:00:00,60.68,60.84,60.62,60.67,61671.0,55.1877,55.3332,55.1331,55.1786,61671.0
2023-05-23 12:30:00,60.65,60.77,60.23,60.62,54442.0,55.1604,55.2696,54.7784,55.1331,54442.0
2023-05-23 13:00:00,60.65,61.04,60.65,60.93,92443.0,55.1604,55.5151,55.1604,55.4151,92443.0
2023-05-23 13:30:00,60.9,61.32,60.75,61.24,69225.0,55.3878,55.7698,55.2514,55.697,69225.0
2023-05-23 14:00:00,61.23,61.3,60.68,60.73,44281.0,55.6879,55.7516,55.1877,55.2332,44281.0
2023-05-23 14:30:00,60.75,61.0,60.73,60.99,31312.0,55.2514,55.4787,55.2332,55.4697,31312.0
2023-05-23 15:00:00,61.01,61.02,60.71,60.87,37531.0,55.4878,55.4969,55.215,55.3605,37531.0
2023-05-23 15:30:00,60.88,60.95,60.74,60.78,151985.0,55.3696,55.4333,55.2423,55.2787,151985.0
2023-05-24 09:30:00,60.89,60.93,59.97,60.26,49408.0,55.3787,55.4151,54.542,54.8057,49408.0
2023-05-24 10:00:00,60.26,60.28,59.97,60.15,58870.0,54.8057,54.8239,54.542,54.7057,58870.0
2023-05-24 10:30:00,60.16,60.43,60.12,60.28,30690.0,54.7148,54.9603,54.6784,54.8239,30690.0
2023-05-24 11:00:00,60.29,60.44,59.96,60.28,56310.0,54.833,54.9694,54.5329,54.8239,56310.0
2023-05-24 11:30:00,60.28,60.48,60.23,60.37,27373.0,54.8239,55.0058,54.7784,54.9058,27373.0
2023-05-24 12:00:00,60.35,60.43,60.13,60.42,28081.0,54.8876,54.9603,54.6875,54.9512,28081.0
2023-05-24 12:30:00,60.42,60.58,60.35,60.39,25594.0,54.9512,55.0968,54.8876,54.924,25594.0
2023-05-24 13:00:00,60.37,60.37,59.98,60.12,29650.0,54.9058,54.9058,54.5511,54.6784,29650.0
2023-05-24 13:30:00,60.14,60.25,60.08,60.1,30878.0,54.6966,54.7966,54.642,54.6602,30878.0
2023-05-24 14:00:00,60.09,60.15,59.96,60.02,25349.0,54.6511,54.7057,54.5329,54.5874,25349.0
2023-05-24 14:30:00,60.02,60.28,60.0,60.27,35171.0,54.5874,54.8239,54.5693,54.8148,35171.0
2023-05-24 15:00:00,60.28,60.57,60.24,60.52,45793.0,54.8239,55.0877,54.7875,55.0422,45793.0
2023-05-24 15:30:00,60.53,60.68,60.38,60.53,195090.0,55.0513,55.1877,54.9149,55.0513,195090.0
2023-05-25 09:30:00,60.65,60.65,59.95,60.46,29319.0,55.1604,55.1604,54.5238,54.9876,29319.0
2023-05-25 10:00:00,60.39,60.49,59.75,59.99,15160.0,54.924,55.0149,54.3419,54.5602,15160.0
2023-05-25 10:30:00,59.99,60.29,59.83,60.03,38726.0,54.5602,54.833,54.4146,54.5965,38726.0
2023-05-25 11:00:00,60.04,60.22,59.52,59.66,47033.0,54.6056,54.7693,54.1327,54.26,47033.0
2023-05-25 11:30:00,59.65,59.95,59.47,59.95,40614.0,54.2509,54.5238,54.0872,54.5238,40614.0
2023-05-25 12:00:00,59.96,60.0,59.85,59.9,30846.0,54.5329,54.5693,54.4328,54.4783,30846.0
2023-05-25 12:30:00,59.91,59.98,59.56,59.57,23570.0,54.4874,54.5511,54.1691,54.1782,23570.0
2023-05-25 13:00:00,59.59,59.75,59.36,59.7,21260.0,54.1964,54.3419,53.9872,54.2964,21260.0
2023-05-25 13:30:00,59.7,59.84,59.7,59.82,13714.0,54.2964,54.4237,54.2964,54.4055,13714.0
2023-05-25 14:00:00,59.84,60.08,59.8,60.02,23600.0,54.4237,54.642,54.3874,54.5874,23600.0
2023-05-25 14:30:00,60.02,60.04,59.71,59.73,29269.0,54.5874,54.6056,54.3055,54.3237,29269.0
2023-05-25 15:00:00,59.73,59.85,59.68,59.84,40410.0,54.3237,54.4328,54.2782,54.4237,40410.0
2023-05-25 15:30:00,59.82,59.89,59.6,59.79,252955.0,54.4055,54.4692,54.2055,54.3783,252955.0
2023-05-26 09:30:00,59.65,60.0,59.55,59.72,63023.0,54.2509,54.5693,54.16,54.3146,63023.0
2023-05-26 10:00:00,59.74,59.85,59.61,59.66,31654.0,54.3328,54.4328,54.2146,54.26,31654.0
2023-05-26 10:30:00,59.61,59.82,59.36,59.55,100967.0,54.2146,54.4055,53.9872,54.16,100967.0
2023-05-26 11:00:00,59.56,59.91,59.56,59.63,20200.0,54.1691,54.4874,54.1691,54.2327,20200.0
2023-05-26 11:30:00,59.66,60.14,59.66,59.83,21100.0,54.26,54.6966,54.26,54.4146,21100.0
2023-05-26 12:00:00,59.83,61.12,59.83,60.6,304732.0,54.4146,55.5879,54.4146,55.115,304732.0
2023-05-26 12:30:00,60.59,60.65,60.24,60.25,24754.0,55.1059,55.1604,54.7875,54.7966,24754.0
2023-05-26 13:00:00,60.25,60.52,60.23,60.33,20625.0,54.7966,55.0422,54.7784,54.8694,20625.0
2023-05-26 13:30:00,60.31,60.44,60.15,60.18,14815.0,54.8512,54.9694,54.7057,54.733,14815.0
2023-05-26 14:00:00,60.19,60.21,60.0,60.08,27876.0,54.7421,54.7602,54.5693,54.642,27876.0
2023-05-26 14:30:00,60.09,60.14,59.99,60.02,22562.0,54.6511,54.6966,54.5602,54.5874,22562.0
2023-05-26 15:00:00,60.03,60.2,60.03,60.12,28871.0,54.5965,54.7512,54.5965,54.6784,28871.0
2023-05-26 15:30:00,60.13,60.19,59.94,60.08,92775.0,54.6875,54.7421,54.5147,54.642,92775.0
2023-05-30 09:30:00,60.56,60.61,59.8,59.87,50830.0,55.0786,55.124,54.3874,54.451,50830.0
2023-05-30 10:00:00,59.9,60.27,59.84,59.9,33449.0,54.4783,54.8148,54.4237,54.4783,33449.0
2023-05-30 10:30:00,59.9,60.18,59.88,60.0,27978.0,54.4783,54.733,54.4601,54.5693,27978.0
2023-05-30 11:00:00,59.98,60.23,59.83,60.18,46920.0,54.5511,54.7784,54.4146,54.733,46920.0
2023-05-30 11:30:00,60.18,60.3,60.11,60.12,32767.0,54.733,54.8421,54.6693,54.6784,32767.0
2023-05-30 12:00:00,60.17,60.28,60.0,60.22,52926.0,54.7239,54.8239,54.5693,54.7693,52926.0
2023-05-30 12:30:00,60.2,60.28,60.09,60.21,32759.0,54.7512,54.8239,54.6511,54.7602,32759.0
2023-05-30 13:00:00,60.21,60.4,60.1,60.21,72521.0,54.7602,54.9331,54.6602,54.7602,72521.0
2023-05-30 13:30:00,60.19,60.38,60.14,60.31,17935.0,54.7421,54.9149,54.6966,54.8512,17935.0
2023-05-30 14:00:00,60.32,60.52,60.3,60.48,22160.0,54.8603,55.0422,54.8421,55.0058,22160.0
2023-05-30 14:30:00,60.49,60.6,60.47,60.54,32981.0,55.0149,55.115,54.9967,55.0604,32981.0
2023-05-30 15:00:00,60.53,60.64,60.49,60.61,30052.0,55.0513,55.1513,55.0149,55.124,30052.0
2023-05-30 15:30:00,60.63,60.72,60.38,60.45,146063.0,55.1422,55.2241,54.9149,54.9785,146063.0
2023-05-31 09:30:00,60.02,60.18,59.44,59.79,45367.0,54.5874,54.733,54.0599,54.3783,45367.0
2023-05-31 10:00:00,59.73,59.78,59.47,59.78,49511.0,54.3237,54.3692,54.0872,54.3692,49511.0
2023-05-31 10:30:00,59.76,59.81,59.6,59.76,209438.0,54.351,54.3965,54.2055,54.351,209438.0
2023-05-31 11:00:00,59.76,59.9,59.72,59.73,31037.0,54.351,54.4783,54.3146,54.3237,31037.0
2023-05-31 11:30:00,59.74,59.74,59.29,59.38,39560.0,54.3328,54.3328,53.9235,54.0054,39560.0
2023-05-31 12:00:00,59.39,59.42,59.24,59.39,20919.0,54.0145,54.0418,53.878,54.0145,20919.0
2023-05-31 12:30:00,59.39,59.45,59.25,59.35,20811.0,54.0145,54.069,53.8871,53.9781,20811.0
2023-05-31 13:00:00,59.37,59.42,59.3,59.3,15983.0,53.9963,54.0418,53.9326,53.9326,15983.0
2023-05-31 13:30:00,59.29,59.43,58.88,58.91,112182.0,53.9235,54.0508,53.5506,53.5779,112182.0
2023-05-31 14:00:00,58.91,59.43,58.9,59.39,28911.0,53.5779,54.0508,53.5688,54.0145,28911.0
2023-05-31 14:30:00,59.4,59.41,59.1,59.23,47794.0,54.0236,54.0327,53.7507,53.869,47794.0
2023-05-31 15:00:00,59.24,59.42,59.13,59.41,42938.0,53.878,54.0418,53.778,54.0327,42938.0
2023-05-31 15:30:00,59.42,59.55,58.97,59.41,385336.0,54.0418,54.16,53.6325,54.0327,385336.0
2023-06-01 09:30:00,58.68,59.14,58.46,59.14,113805.0,53.3687,53.7871,53.1686,53.7871,113805.0
2023-06-01 10:00:00,59.17,59.6,59.16,59.55,117395.0,53.8144,54.2055,53.8053,54.16,117395.0
2023-06-01 10:30:00,59.55,59.77,59.35,59.43,96858.0,54.16,54.3601,53.9781,54.0508,96858.0
2023-06-01 11:00:00,59.44,59.56,59.11,59.16,83172.0,54.0599,54.1691,53.7598,53.8053,83172.0
2023-06-01 11:30:00,59.16,60.12,59.16,59.96,122228.0,53.8053,54.6784,53.8053,54.5329,122228.0
2023-06-01 12:00:00,59.93,60.1,59.78,60.09,66092.0,54.5056,54.6602,54.3692,54.6511,66092.0
2023-06-01 12:30:00,60.09,60.18,59.92,60.04,28930.0,54.6511,54.733,54.4965,54.6056,28930.0
2023-06-01 13:00:00,60.04,60.13,59.92,60.0,25433.0,54.6056,54.6875,54.4965,54.5693,25433.0
2023-06-01 13:30:00,60.0,60.18,59.92,60.14,33780.0,54.5693,54.733,54.4965,54.6966,33780.0
2023-06-01 14:00:00,60.14,60.19,59.96,60.03,31392.0,54.6966,54.7421,54.5329,54.5965,31392.0
2023-06-01 14:30:00,60.05,60.12,59.9,59.96,33458.0,54.6147,54.6784,54.4783,54.5329,33458.0
2023-06-01 15:00:00,59.96,60.1,59.95,59.96,52802.0,54.5329,54.6602,54.5238,54.5329,52802.0
2023-06-01 15:30:00,59.97,60.09,59.86,60.03,220587.0,54.542,54.6511,54.4419,54.5965,220587.0
2023-06-02 09:30:00,60.5,60.78,59.94,60.0,73824.0,55.024,55.2787,54.5147,54.5693,73824.0
2023-06-02 10:00:00,59.94,60.25,59.9,60.13,47245.0,54.5147,54.7966,54.4783,54.6875,47245.0
2023-06-02 10:30:00,60.14,60.26,59.96,60.09,45364.0,54.6966,54.8057,54.5329,54.6511,45364.0
2023-06-02 11:00:00,60.1,60.15,59.96,60.11,48298.0,54.6602,54.7057,54.5329,54.6693,48298.0
2023-06-02 11:30:00,60.11,60.16,59.95,60.01,37692.0,54.6693,54.7148,54.5238,54.5784,37692.0
2023-06-02 12:00:00,60.02,60.23,59.95,59.98,47954.0,54.5874,54.7784,54.5238,54.5511,47954.0
2023-06-02 12:30:00,59.99,60.16,59.99,60.09,24665.0,54.5602,54.7148,54.5602,54.6511,24665.0
2023-06-02 13:00:00,60.1,60.43,60.07,60.3,68848.0,54.6602,54.9603,54.6329,54.8421,68848.0
2023-06-02 13:30:00,60.31,60.46,60.19,60.31,33746.0,54.8512,54.9876,54.7421,54.8512,33746.0
2023-06-02 14:00:00,60.31,60.39,60.08,60.25,36733.0,54.8512,54.924,54.642,54.7966,36733.0
2023-06-02 14:30:00,60.25,60.28,60.12,60.19,30482.0,54.7966,54.8239,54.6784,54.7421,30482.0
2023-06-02 15:00:00,60.19,60.28,60.09,60.1,44737.0,54.7421,54.8239,54.6511,54.6602,44737.0
2023-06-02 15:30:00,60.1,60.21,59.95,60.02,239234.0,54.6602,54.7602,54.5238,54.5874,239234.0
2023-06-05 09:30:00,60.18,60.34,59.86,60.25,41924.0,54.733,54.8785,54.4419,54.7966,41924.0
2023-06-05 10:00:00,60.23,60.35,59.86,59.97,38914.0,54.7784,54.8876,54.4419,54.542,38914.0
2023-06-05 10:30:00,59.98,60.16,59.92,60.02,32847.0,54.5511,54.7148,54.4965,54.5874,32847.0
2023-06-05 11:00:00,60.03,60.12,59.95,59.99,47114.0,54.5965,54.6784,54.5238,54.5602,47114.0
2023-06-05 11:30:00,59.99,60.11,59.91,59.93,33716.0,54.5602,54.6693,54.4874,54.5056,33716.0
2023-06-05 12:00:00,59.95,60.08,59.88,60.06,17842.0,54.5238,54.642,54.4601,54.6238,17842.0
2023-06-05 12:30:00,60.07,60.18,59.92,60.05,20985.0,54.6329,54.733,54.4965,54.6147,20985.0
2023-06-05 13:00:00,60.05,60.06,59.82,59.83,27288.0,54.6147,54.6238,54.4055,54.4146,27288.0
2023-06-05 13:30:00,59.84,60.05,59.77,59.96,29727.0,54.4237,54.6147,54.3601,54.5329,29727.0
2023-06-05 14:00:00,59.95,60.0,59.74,59.85,41688.0,54.5238,54.5693,54.3328,54.4328,41688.0
2023-06-05 14:30:00,59.85,59.97,59.69,59.91,60070.0,54.4328,54.542,54.2873,54.4874,60070.0
2023-06-05 15:00:00,59.94,59.95,59.83,59.87,56657.0,54.5147,54.5238,54.4146,54.451,56657.0
2023-06-05 15:30:00,59.86,59.94,59.75,59.93,242437.0,54.4419,54.5147,54.3419,54.5056,242437.0
2023-06-06 09:30:00,60.32,60.51,59.98,60.02,57732.0,54.8603,55.0331,54.5511,54.5874,57732.0
2023-06-06 10:00:00,60.02,60.38,60.02,60.12,47063.0,54.5874,54.9149,54.5874,54.6784,47063.0
2023-06-06 10:30:00,60.06,60.25,60.0,60.15,37772.0,54.6238,54.7966,54.5693,54.7057,37772.0
2023-06-06 11:00:00,60.15,60.21,59.95,60.04,41152.0,54.7057,54.7602,54.5238,54.6056,41152.0
2023-06-06 11:30:00,60.02,60.22,59.89,60.0,32807.0,54.5874,54.7693,54.4692,54.5693,32807.0
2023-06-06 12:00:00,59.98,60.24,59.9,60.04,28749.0,54.5511,54.7875,54.4783,54.6056,28749.0
2023-06-06 12:30:00,60.06,60.07,59.93,60.03,25843.0,54.6238,54.6329,54.5056,54.5965,25843.0
2023-06-06 13:00:00,60.04,60.06,59.95,59.99,28415.0,54.6056,54.6238,54.5238,54.5602,28415.0
2023-06-06 13:30:00,60.01,60.04,59.9,59.95,33687.0,54.5784,54.6056,54.4783,54.5238,33687.0
2023-06-06 14:00:00,59.93,60.03,59.87,60.0,24868.0,54.5056,54.5965,54.451,54.5693,24868.0
2023-06-06 14:30:00,60.0,60.03,59.92,60.02,29162.0,54.5693,54.5965,54.4965,54.5874,29162.0
2023-06-06 15:00:00,60.03,60.06,59.96,59.97,29352.0,54.5965,54.6238,54.5329,54.542,29352.0
2023-06-06 15:30:00,59.97,60.0,59.69,59.95,202592.0,54.542,54.5693,54.2873,54.5238,202592.0
2023-06-07 09:30:00,60.31,60.98,60.05,60.83,29261.0,54.8512,55.4606,54.6147,55.3241,29261.0
2023-06-07 10:00:00,60.85,61.47,60.85,61.4,123091.0,55.3423,55.9062,55.3423,55.8425,123091.0
2023-06-07 10:30:00,61.37,61.37,60.61,60.67,41595.0,55.8153,55.8153,55.124,55.1786,41595.0
2023-06-07 11:00:00,60.65,60.94,60.63,60.94,28120.0,55.1604,55.4242,55.1422,55.4242,28120.0
2023-06-07 11:30:00,60.95,61.21,60.95,61.04,55805.0,55.4333,55.6697,55.4333,55.5151,55805.0
2023-06-07 12:00:00,61.05,61.31,61.05,61.2,28247.0,55.5242,55.7607,55.5242,55.6606,28247.0
2023-06-07 12:30:00,61.2,61.3,61.1,61.27,32956.0,55.6606,55.7516,55.5697,55.7243,32956.0
2023-06-07 13:00:00,61.26,61.3,61.18,61.25,42686.0,55.7152,55.7516,55.6425,55.7061,42686.0
2023-06-07 13:30:00,61.22,61.23,60.87,61.0,23179.0,55.6788,55.6879,55.3605,55.4787,23179.0
2023-06-07 14:00:00,60.99,61.17,60.99,61.14,20093.0,55.4697,55.6334,55.4697,55.6061,20093.0
2023-06-07 14:30:00,61.16,61.19,61.07,61.16,22482.0,55.6243,55.6515,55.5424,55.6243,22482.0
2023-06-07 15:00:00,61.15,61.17,61.01,61.1,51004.0,55.6152,55.6334,55.4878,55.5697,51004.0
2023-06-07 15:30:00,61.1,61.28,61.03,61.16,138539.0,55.5697,55.7334,55.506,55.6243,138539.0
2023-06-08 09:30:00,61.01,61.01,60.39,60.78,36505.0,55.4878,55.4878,54.924,55.2787,36505.0
2023-06-08 10:00:00,60.75,61.13,60.69,60.97,21550.0,55.2514,55.597,55.1968,55.4515,21550.0
2023-06-08 10:30:00,60.99,61.21,60.96,61.09,21717.0,55.4697,55.6697,55.4424,55.5606,21717.0
2023-06-08 11:00:00,61.13,61.43,61.12,61.4,27715.0,55.597,55.8698,55.5879,55.8425,27715.0
2023-06-08 11:30:00,61.45,61.47,61.14,61.16,23470.0,55.888,55.9062,55.6061,55.6243,23470.0
2023-06-08 12:00:00,61.18,61.51,61.18,61.51,24906.0,55.6425,55.9426,55.6425,55.9426,24906.0
2023-06-08 12:30:00,61.53,61.53,61.3,61.32,28592.0,55.9608,55.9608,55.7516,55.7698,28592.0
2023-06-08 13:00:00,61.33,61.41,61.33,61.34,16279.0,55.7789,55.8516,55.7789,55.788,16279.0
2023-06-08 13:30:00,61.33,61.5,61.27,61.37,43432.0,55.7789,55.9335,55.7243,55.8153,43432.0
2023-06-08 14:00:00,61.36,61.37,61.14,61.18,24892.0,55.8062,55.8153,55.6061,55.6425,24892.0
2023-06-08 14:30:00,61.2,61.33,61.17,61.19,22032.0,55.6606,55.7789,55.6334,55.6515,22032.0
2023-06-08 15:00:00,61.2,61.22,60.95,60.98,27753.0,55.6606,55.6788,55.4333,55.4606,27753.0
2023-06-08 15:30:00,60.98,61.33,60.97,61.08,90874.0,55.4606,55.7789,55.4515,55.5515,90874.0
2023-06-09 09:30:00,61.24,61.57,60.97,61.18,53456.0,55.697,55.9972,55.4515,55.6425,53456.0
2023-06-09 10:00:00,61.18,61.62,61.18,61.49,21332.0,55.6425,56.0426,55.6425,55.9244,21332.0
2023-06-09 10:30:00,61.49,61.57,61.33,61.45,31827.0,55.9244,55.9972,55.7789,55.888,31827.0
2023-06-09 11:00:00,61.45,61.45,60.9,61.02,25723.0,55.888,55.888,55.3878,55.4969,25723.0
2023-06-09 11:30:00,61.02,61.15,60.99,61.12,49444.0,55.4969,55.6152,55.4697,55.5879,49444.0
2023-06-09 12:00:00,61.17,61.17,60.95,61.0,14012.0,55.6334,55.6334,55.4333,55.4787,14012.0
2023-06-09 12:30:00,61.06,61.08,60.97,61.04,17377.0,55.5333,55.5515,55.4515,55.5151,17377.0
2023-06-09 13:00:00,61.04,61.08,60.76,60.83,15512.0,55.5151,55.5515,55.2605,55.3241,15512.0
2023-06-09 13:30:00,60.84,60.84,60.5,60.57,26922.0,55.3332,55.3332,55.024,55.0877,26922.0
2023-06-09 14:00:00,60.59,60.64,60.48,60.51,16622.0,55.1059,55.1513,55.0058,55.0331,16622.0
2023-06-09 14:30:00,60.52,60.58,60.48,60.55,21752.0,55.0422,55.0968,55.0058,55.0695,21752.0
2023-06-09 15:00:00,60.55,60.6,60.44,60.45,42277.0,55.0695,55.115,54.9694,54.9785,42277.0
2023-06-09 15:30:00,60.44,60.48,60.21,60.29,120582.0,54.9694,55.0058,54.7602,54.833,120582.0
2023-06-12 09:30:00,60.36,61.3,60.29,61.17,26413.0,54.8967,55.7516,54.833,55.6334,26413.0
2023-06-12 10:00:00,61.17,61.32,61.0,61.09,41706.0,55.6334,55.7698,55.4787,55.5606,41706.0
2023-06-12 10:30:00,61.08,61.08,60.83,61.03,21689.0,55.5515,55.5515,55.3241,55.506,21689.0
2023-06-12 11:00:00,61.1,61.11,60.98,60.99,24673.0,55.5697,55.5788,55.4606,55.4697,24673.0
2023-06-12 11:30:00,61.0,61.23,60.91,61.22,33061.0,55.4787,55.6879,55.3969,55.6788,33061.0
2023-06-12 12:00:00,61.22,61.29,61.18,61.18,23014.0,55.6788,55.7425,55.6425,55.6425,23014.0
2023-06-12 12:30:00,61.2,61.29,61.19,61.23,14306.0,55.6606,55.7425,55.6515,55.6879,14306.0
2023-06-12 13:00:00,61.23,61.51,61.18,61.4,37170.0,55.6879,55.9426,55.6425,55.8425,37170.0
2023-06-12 13:30:00,61.4,61.45,61.31,61.35,16951.0,55.8425,55.888,55.7607,55.7971,16951.0
2023-06-12 14:00:00,61.35,61.43,61.28,61.4,12672.0,55.7971,55.8698,55.7334,55.8425,12672.0
2023-06-12 14:30:00,61.41,61.76,61.4,61.73,47280.0,55.8516,56.17,55.8425,56.1427,47280.0
2023-06-12 15:00:00,61.74,61.76,61.57,61.69,68145.0,56.1518,56.17,55.9972,56.1063,68145.0
2023-06-12 15:30:00,61.69,61.87,61.53,61.79,201334.0,56.1063,56.27,55.9608,56.1972,201334.0
2023-06-13 09:30:00,61.78,62.34,61.5,61.94,59348.0,56.1881,56.6975,55.9335,56.3337,59348.0
2023-06-13 10:00:00,61.92,62.13,61.83,61.94,31282.0,56.3155,56.5065,56.2336,56.3337,31282.0
2023-06-13 10:30:00,61.96,62.12,61.77,62.07,41950.0,56.3519,56.4974,56.1791,56.4519,41950.0
2023-06-13 11:00:00,62.07,62.32,62.02,62.28,51649.0,56.4519,56.6793,56.4064,56.6429,51649.0
2023-06-13 11:30:00,62.3,62.33,61.97,62.02,63861.0,56.6611,56.6884,56.3609,56.4064,63861.0
2023-06-13 12:00:00,62.01,62.4,61.86,62.31,42664.0,56.3973,56.752,56.2609,56.6702,42664.0
2023-06-13 12:30:00,62.3,62.6,62.28,62.57,45140.0,56.6611,56.9339,56.6429,56.9066,45140.0
2023-06-13 13:00:00,62.6,62.61,62.43,62.54,22337.0,56.9339,56.943,56.7793,56.8794,22337.0
2023-06-13 13:30:00,62.53,62.74,62.51,62.74,61389.0,56.8703,57.0613,56.8521,57.0613,61389.0
2023-06-13 14:00:00,62.76,62.83,62.61,62.67,52585.0,57.0794,57.1431,56.943,56.9976,52585.0
2023-06-13 14:30:00,62.65,62.66,62.53,62.54,28040.0,56.9794,56.9885,56.8703,56.8794,28040.0
2023-06-13 15:00:00,62.55,62.67,62.47,62.61,55090.0,56.8885,56.9976,56.8157,56.943,55090.0
2023-06-13 15:30:00,62.64,62.9,62.58,62.86,236737.0,56.9703,57.2068,56.9157,57.1704,236737.0
2023-06-14 09:30:00,63.13,63.58,62.86,63.23,41974.0,57.416,57.8252,57.1704,57.5069,41974.0
2023-06-14 10:00:00,63.23,63.39,63.11,63.14,24072.0,57.5069,57.6524,57.3978,57.425,24072.0
2023-06-14 10:30:00,63.16,63.34,63.14,63.3,49778.0,57.4432,57.6069,57.425,57.5706,49778.0
2023-06-14 11:00:00,63.3,63.87,63.29,63.79,173691.0,57.5706,58.089,57.5615,58.0162,173691.0
2023-06-14 11:30:00,63.77,63.84,63.64,63.65,54770.0,57.998,58.0617,57.8798,57.8889,54770.0
2023-06-14 12:00:00,63.62,63.8,63.62,63.74,23444.0,57.8616,58.0253,57.8616,57.9707,23444.0
2023-06-14 12:30:00,63.74,63.74,63.57,63.59,41136.0,57.9707,57.9707,57.8161,57.8343,41136.0
2023-06-14 13:00:00,63.58,63.59,62.95,62.97,87923.0,57.8252,57.8343,57.2522,57.2704,87923.0
2023-06-14 13:30:00,62.98,63.05,62.78,62.78,30992.0,57.2795,57.3432,57.0976,57.0976,30992.0
2023-06-14 14:00:00,62.77,62.77,62.02,62.3,57653.0,57.0885,57.0885,56.4064,56.6611,57653.0
2023-06-14 14:30:00,62.29,62.59,62.18,62.44,63101.0,56.652,56.9248,56.5519,56.7884,63101.0
2023-06-14 15:00:00,62.44,62.58,62.21,62.26,112160.0,56.7884,56.9157,56.5792,56.6247,112160.0
2023-06-14 15:30:00,62.25,62.32,61.86,61.91,288591.0,56.6156,56.6793,56.2609,56.3064,288591.0
2023-06-15 09:30:00,61.61,61.89,61.34,61.44,77112.0,56.0335,56.2882,55.788,55.8789,77112.0
2023-06-15 10:00:00,61.47,61.78,61.38,61.62,47132.0,55.9062,56.1881,55.8244,56.0426,47132.0
2023-06-15 10:30:00,61.61,61.61,61.28,61.35,57350.0,56.0335,56.0335,55.7334,55.7971,57350.0
2023-06-15 11:00:00,61.36,61.36,61.15,61.27,37859.0,55.8062,55.8062,55.6152,55.7243,37859.0
2023-06-15 11:30:00,61.26,61.56,61.22,61.23,71861.0,55.7152,55.9881,55.6788,55.6879,71861.0
2023-06-15 12:00:00,61.23,61.51,61.16,61.46,31971.0,55.6879,55.9426,55.6243,55.8971,31971.0
2023-06-15 12:30:00,61.44,61.52,61.4,61.5,20683.0,55.8789,55.9517,55.8425,55.9335,20683.0
2023-06-15 13:00:00,61.51,61.51,61.31,61.42,25540.0,55.9426,55.9426,55.7607,55.8607,25540.0
2023-06-15 13:30:00,61.43,61.63,61.43,61.58,50788.0,55.8698,56.0517,55.8698,56.0062,50788.0
2023-06-15 14:00:00,61.59,61.73,61.48,61.73,38992.0,56.0153,56.1427,55.9153,56.1427,38992.0
2023-06-15 14:30:00,61.75,61.94,61.74,61.84,42452.0,56.1609,56.3337,56.1518,56.2427,42452.0
2023-06-15 15:00:00,61.84,61.91,61.75,61.82,31148.0,56.2427,56.3064,56.1609,56.2245,31148.0
2023-06-15 15:30:00,61.82,62.04,61.58,61.62,141362.0,56.2245,56.4246,56.0062,56.0426,141362.0
2023-06-16 09:30:00,61.91,62.27,61.81,61.96,157268.0,56.3064,56.6338,56.2154,56.3519,157268.0
2023-06-16 10:00:00,62.0,62.21,61.75,61.8,19584.0,56.3882,56.5792,56.1609,56.2063,19584.0
2023-06-16 10:30:00,61.84,61.84,61.54,61.55,23858.0,56.2427,56.2427,55.9699,55.979,23858.0
2023-06-16 11:00:00,61.54,61.54,61.2,61.27,25828.0,55.9699,55.9699,55.6606,55.7243,25828.0
2023-06-16 11:30:00,61.25,61.27,61.06,61.13,46316.0,55.7061,55.7243,55.5333,55.597,46316.0
2023-06-16 12:00:00,61.12,61.47,61.11,61.34,51438.0,55.5879,55.9062,55.5788,55.788,51438.0
2023-06-16 12:30:00,61.32,61.45,61.28,61.44,22476.0,55.7698,55.888,55.7334,55.8789,22476.0
2023-06-16 13:00:00,61.42,61.63,61.32,61.59,39764.0,55.8607,56.0517,55.7698,56.0153,39764.0
2023-06-16 13:30:00,61.59,61.59,61.44,61.57,9993.0,56.0153,56.0153,55.8789,55.9972,9993.0
2023-06-16 14:00:00,61.58,61.66,61.44,61.46,23246.0,56.0062,56.079,55.8789,55.8971,23246.0
2023-06-16 14:30:00,61.46,61.58,61.34,61.58,33773.0,55.8971,56.0062,55.788,56.0062,33773.0
2023-06-16 15:00:00,61.58,61.66,61.45,61.61,35563.0,56.0062,56.079,55.888,56.0335,35563.0
2023-06-16 15:30:00,61.62,61.8,61.4,61.46,152732.0,56.0426,56.2063,55.8425,55.8971,152732.0
2023-06-20 09:30:00,61.09,61.4,60.83,61.11,43146.0,55.5606,55.8425,55.3241,55.5788,43146.0
2023-06-20 10:00:00,61.17,61.69,61.13,61.39,56645.0,55.6334,56.1063,55.597,55.8334,56645.0
2023-06-20 10:30:00,61.4,61.51,61.2,61.35,30008.0,55.8425,55.9426,55.6606,55.7971,30008.0
2023-06-20 11:00:00,61.36,61.42,61.0,61.05,27376.0,55.8062,55.8607,55.4787,55.5242,27376.0
2023-06-20 11:30:00,61.0,61.18,60.99,61.05,24300.0,55.4787,55.6425,55.4697,55.5242,24300.0
2023-06-20 12:00:00,61.05,61.18,60.75,61.1,74902.0,55.5242,55.6425,55.2514,55.5697,74902.0
2023-06-20 12:30:00,61.11,61.31,61.05,61.3,15543.0,55.5788,55.7607,55.5242,55.7516,15543.0
2023-06-20 13:00:00,61.32,61.51,61.32,61.48,18361.0,55.7698,55.9426,55.7698,55.9153,18361.0
2023-06-20 13:30:00,61.5,61.51,61.34,61.37,23875.0,55.9335,55.9426,55.788,55.8153,23875.0
2023-06-20 14:00:00,61.38,61.51,61.37,61.48,24432.0,55.8244,55.9426,55.8153,55.9153,24432.0
2023-06-20 14:30:00,61.5,61.5,61.38,61.46,23964.0,55.9335,55.9335,55.8244,55.8971,23964.0
2023-06-20 15:00:00,61.45,61.52,61.41,61.48,25930.0,55.888,55.9517,55.8516,55.9153,25930.0
2023-06-20 15:30:00,61.47,61.68,61.42,61.47,148545.0,55.9062,56.0972,55.8607,55.9062,148545.0
2023-06-21 09:30:00,61.12,61.28,60.71,61.19,29715.0,55.5879,55.7334,55.215,55.6515,29715.0
2023-06-21 10:00:00,61.2,61.25,60.8,60.85,30630.0,55.6606,55.7061,55.2968,55.3423,30630.0
2023-06-21 10:30:00,60.89,60.94,60.6,60.7,24138.0,55.3787,55.4242,55.115,55.2059,24138.0
2023-06-21 11:00:00,60.74,61.02,60.72,61.02,20007.0,55.2423,55.4969,55.2241,55.4969,20007.0
2023-06-21 11:30:00,61.0,61.0,60.65,60.65,26235.0,55.4787,55.4787,55.1604,55.1604,26235.0
2023-06-21 12:00:00,60.64,60.85,60.63,60.72,26996.0,55.1513,55.3423,55.1422,55.2241,26996.0
2023-06-21 12:30:00,60.73,60.77,60.37,60.39,22293.0,55.2332,55.2696,54.9058,54.924,22293.0
2023-06-21 13:00:00,60.41,60.6,60.37,60.45,24458.0,54.9421,55.115,54.9058,54.9785,24458.0
2023-06-21 13:30:00,60.45,60.55,60.35,60.45,15410.0,54.9785,55.0695,54.8876,54.9785,15410.0
2023-06-21 14:00:00,60.46,60.69,60.4,60.61,24979.0,54.9876,55.1968,54.9331,55.124,24979.0
2023-06-21 14:30:00,60.61,60.73,60.56,60.67,31466.0,55.124,55.2332,55.0786,55.1786,31466.0
2023-06-21 15:00:00,60.67,60.73,60.42,60.45,46150.0,55.1786,55.2332,54.9512,54.9785,46150.0
2023-06-21 15:30:00,60.46,60.52,60.16,60.19,167128.0,54.9876,55.0422,54.7148,54.7421,167128.0
2023-06-22 09:30:00,60.07,60.11,59.84,59.99,46282.0,54.6329,54.6693,54.4237,54.5602,46282.0
2023-06-22 10:00:00,60.06,60.23,59.97,60.23,29896.0,54.6238,54.7784,54.542,54.7784,29896.0
2023-06-22 10:30:00,60.22,60.38,60.13,60.2,41910.0,54.7693,54.9149,54.6875,54.7512,41910.0
2023-06-22 11:00:00,60.19,60.22,59.98,60.08,22779.0,54.7421,54.7693,54.5511,54.642,22779.0
2023-06-22 11:30:00,60.09,60.18,60.0,60.13,15425.0,54.6511,54.733,54.5693,54.6875,15425.0
2023-06-22 12:00:00,60.15,60.2,60.02,60.11,13914.0,54.7057,54.7512,54.5874,54.6693,13914.0
2023-06-22 12:30:00,60.09,60.18,60.0,60.09,13612.0,54.6511,54.733,54.5693,54.6511,13612.0
2023-06-22 13:00:00,60.11,60.33,60.02,60.33,21477.0,54.6693,54.8694,54.5874,54.8694,21477.0
2023-06-22 13:30:00,60.31,60.31,60.08,60.11,14707.0,54.8512,54.8512,54.642,54.6693,14707.0
2023-06-22 14:00:00,60.11,60.2,60.07,60.18,14370.0,54.6693,54.7512,54.6329,54.733,14370.0
2023-06-22 14:30:00,60.18,60.22,60.11,60.12,14874.0,54.733,54.7693,54.6693,54.6784,14874.0
2023-06-22 15:00:00,60.12,60.14,60.0,60.04,26599.0,54.6784,54.6966,54.5693,54.6056,26599.0
2023-06-22 15:30:00,60.03,60.29,60.0,60.26,109492.0,54.5965,54.833,54.5693,54.8057,109492.0
2023-06-23 09:30:00,59.81,59.98,59.52,59.92,34208.0,54.3965,54.5511,54.1327,54.4965,34208.0
2023-06-23 10:00:00,59.95,59.98,59.38,59.39,37413.0,54.5238,54.5511,54.0054,54.0145,37413.0
2023-06-23 10:30:00,59.4,59.66,59.39,59.55,54537.0,54.0236,54.26,54.0145,54.16,54537.0
2023-06-23 11:00:00,59.55,59.57,59.04,59.08,64309.0,54.16,54.1782,53.6961,53.7325,64309.0
2023-06-23 11:30:00,59.08,59.36,59.05,59.34,50639.0,53.7325,53.9872,53.7052,53.969,50639.0
2023-06-23 12:00:00,59.33,59.52,59.28,59.51,43573.0,53.9599,54.1327,53.9144,54.1236,43573.0
2023-06-23 12:30:00,59.52,59.74,59.42,59.73,45187.0,54.1327,54.3328,54.0418,54.3237,45187.0
2023-06-23 13:00:00,59.73,59.74,59.58,59.74,19462.0,54.3237,54.3328,54.1873,54.3328,19462.0
2023-06-23 13:30:00,59.74,60.0,59.71,59.98,18211.0,54.3328,54.5693,54.3055,54.5511,18211.0
2023-06-23 14:00:00,59.98,60.05,59.92,59.98,23509.0,54.5511,54.6147,54.4965,54.5511,23509.0
2023-06-23 14:30:00,59.96,59.99,59.86,59.89,53361.0,54.5329,54.5602,54.4419,54.4692,53361.0
2023-06-23 15:00:00,59.9,60.03,59.89,59.98,39219.0,54.4783,54.5965,54.4692,54.5511,39219.0
2023-06-23 15:30:00,59.99,60.16,59.81,60.01,305214.0,54.5602,54.7148,54.3965,54.5784,305214.0
2023-06-26 09:30:00,60.27,60.73,60.27,60.57,29296.0,54.8148,55.2332,54.8148,55.0877,29296.0
2023-06-26 10:00:00,60.6,60.75,60.53,60.65,17105.0,55.115,55.2514,55.0513,55.1604,17105.0
2023-06-26 10:30:00,60.64,60.78,60.49,60.62,22791.0,55.1513,55.2787,55.0149,55.1331,22791.0
2023-06-26 11:00:00,60.62,60.66,60.29,60.32,25550.0,55.1331,55.1695,54.833,54.8603,25550.0
2023-06-26 11:30:00,60.32,60.53,60.27,60.52,21019.0,54.8603,55.0513,54.8148,55.0422,21019.0
2023-06-26 12:00:00,60.54,60.57,60.32,60.49,17475.0,55.0604,55.0877,54.8603,55.0149,17475.0
2023-06-26 12:30:00,60.48,60.56,60.41,60.51,14722.0,55.0058,55.0786,54.9421,55.0331,14722.0
2023-06-26 13:00:00,60.55,60.78,60.55,60.78,12317.0,55.0695,55.2787,55.0695,55.2787,12317.0
2023-06-26 13:30:00,60.8,60.85,60.7,60.82,24991.0,55.2968,55.3423,55.2059,55.315,24991.0
2023-06-26 14:00:00,60.81,60.84,60.62,60.74,20393.0,55.3059,55.3332,55.1331,55.2423,20393.0
2023-06-26 14:30:00,60.74,60.86,60.73,60.8,14845.0,55.2423,55.3514,55.2332,55.2968,14845.0
2023-06-26 15:00:00,60.8,61.04,60.79,60.99,32985.0,55.2968,55.5151,55.2878,55.4697,32985.0
2023-06-26 15:30:00,60.99,61.02,60.88,60.98,130868.0,55.4697,55.4969,55.3696,55.4606,130868.0
2023-06-27 09:30:00,61.07,61.56,61.04,61.55,24274.0,55.5424,55.9881,55.5151,55.979,24274.0
2023-06-27 10:00:00,61.6,61.86,61.52,61.78,62353.0,56.0244,56.2609,55.9517,56.1881,62353.0
2023-06-27 10:30:00,61.78,62.18,61.76,62.06,46671.0,56.1881,56.5519,56.17,56.4428,46671.0
2023-06-27 11:00:00,62.05,62.44,62.05,62.4,41810.0,56.4337,56.7884,56.4337,56.752,41810.0
2023-06-27 11:30:00,62.43,62.47,62.26,62.26,29405.0,56.7793,56.8157,56.6247,56.6247,29405.0
2023-06-27 12:00:00,62.28,62.3,62.02,62.2,27754.0,56.6429,56.6611,56.4064,56.5701,27754.0
2023-06-27 12:30:00,62.2,62.36,62.1,62.11,16092.0,56.5701,56.7156,56.4792,56.4883,16092.0
2023-06-27 13:00:00,62.07,62.31,62.04,62.27,12432.0,56.4519,56.6702,56.4246,56.6338,12432.0
2023-06-27 13:30:00,62.29,62.41,62.14,62.39,25704.0,56.652,56.7611,56.5156,56.7429,25704.0
2023-06-27 14:00:00,62.38,62.39,62.24,62.26,17229.0,56.7338,56.7429,56.6065,56.6247,17229.0
2023-06-27 14:30:00,62.26,62.29,62.13,62.29,18673.0,56.6247,56.652,56.5065,56.652,18673.0
2023-06-27 15:00:00,62.3,62.59,62.3,62.56,69903.0,56.6611,56.9248,56.6611,56.8975,69903.0
2023-06-27 15:30:00,62.57,62.68,62.54,62.6,117061.0,56.9066,57.0067,56.8794,56.9339,117061.0
2023-06-28 09:30:00,62.61,63.0,62.27,63.0,66901.0,56.943,57.2977,56.6338,57.2977,66901.0
2023-06-28 10:00:00,62.93,62.93,62.69,62.89,50494.0,57.2341,57.2341,57.0158,57.1977,50494.0
2023-06-28 10:30:00,62.89,63.13,62.66,62.66,49100.0,57.1977,57.416,56.9885,56.9885,49100.0
2023-06-28 11:00:00,62.67,62.7,62.49,62.51,29639.0,56.9976,57.0249,56.8339,56.8521,29639.0
2023-06-28 11:30:00,62.49,62.71,62.46,62.6,39528.0,56.8339,57.034,56.8066,56.9339,39528.0
2023-06-28 12:00:00,62.66,62.92,62.56,62.63,27040.0,56.9885,57.225,56.8975,56.9612,27040.0
2023-06-28 12:30:00,62.64,62.71,62.56,62.66,17208.0,56.9703,57.034,56.8975,56.9885,17208.0
2023-06-28 13:00:00,62.67,62.75,62.53,62.71,18055.0,56.9976,57.0703,56.8703,57.034,18055.0
2023-06-28 13:30:00,62.76,62.83,62.58,62.8,55734.0,57.0794,57.1431,56.9157,57.1158,55734.0
2023-06-28 14:00:00,62.81,62.9,62.76,62.81,44752.0,57.1249,57.2068,57.0794,57.1249,44752.0
2023-06-28 14:30:00,62.81,62.85,62.49,62.53,31283.0,57.1249,57.1613,56.8339,56.8703,31283.0
2023-06-28 15:00:00,62.54,62.99,62.5,62.93,44649.0,56.8794,57.2886,56.843,57.2341,44649.0
2023-06-28 15:30:00,62.92,63.27,62.91,63.27,168063.0,57.225,57.5433,57.2159,57.5433,168063.0
2023-06-29 09:30:00,63.27,63.58,63.17,63.49,43022.0,57.5433,57.8252,57.4523,57.7434,43022.0
2023-06-29 10:00:00,63.49,63.96,63.42,63.69,62253.0,57.7434,58.1708,57.6797,57.9253,62253.0
2023-06-29 10:30:00,63.73,63.83,63.49,63.79,56336.0,57.9616,58.0526,57.7434,58.0162,56336.0
2023-06-29 11:00:00,63.8,63.8,63.26,63.31,33927.0,58.0253,58.0253,57.5342,57.5797,33927.0
2023-06-29 11:30:00,63.33,63.55,63.3,63.54,23911.0,57.5979,57.7979,57.5706,57.7888,23911.0
2023-06-29 12:00:00,63.56,63.81,63.48,63.79,93889.0,57.807,58.0344,57.7343,58.0162,93889.0
2023-06-29 12:30:00,63.78,63.99,63.78,63.84,36261.0,58.0071,58.1981,58.0071,58.0617,36261.0
2023-06-29 13:00:00,63.84,63.84,63.49,63.64,19333.0,58.0617,58.0617,57.7434,57.8798,19333.0
2023-06-29 13:30:00,63.62,63.63,63.36,63.36,17141.0,57.8616,57.8707,57.6251,57.6251,17141.0
2023-06-29 14:00:00,63.38,63.48,63.21,63.47,20243.0,57.6433,57.7343,57.4887,57.7252,20243.0
2023-06-29 14:30:00,63.46,63.7,63.44,63.65,34103.0,57.7161,57.9344,57.6979,57.8889,34103.0
2023-06-29 15:00:00,63.66,63.9,63.66,63.88,46543.0,57.898,58.1163,57.898,58.0981,46543.0
2023-06-29 15:30:00,63.86,63.9,63.76,63.84,212751.0,58.0799,58.1163,57.9889,58.0617,212751.0
2023-06-30 09:30:00,64.41,64.86,64.41,64.7,97986.0,58.5801,58.9894,58.5801,58.8438,97986.0
2023-06-30 10:00:00,64.69,64.96,64.67,64.95,51764.0,58.8348,59.0803,58.8166,59.0712,51764.0
2023-06-30 10:30:00,64.96,65.0,64.11,64.25,41455.0,59.0803,59.1167,58.3073,58.4346,41455.0
2023-06-30 11:00:00,64.26,64.64,64.26,64.57,33971.0,58.4437,58.7893,58.4437,58.7256,33971.0
2023-06-30 11:30:00,64.61,64.81,64.57,64.61,31219.0,58.762,58.9439,58.7256,58.762,31219.0
2023-06-30 12:00:00,64.6,64.75,64.59,64.75,21572.0,58.7529,58.8893,58.7438,58.8893,21572.0
2023-06-30 12:30:00,64.76,64.83,64.68,64.73,21273.0,58.8984,58.9621,58.8257,58.8711,21273.0
2023-06-30 13:00:00,64.74,64.84,64.69,64.84,17820.0,58.8802,58.9712,58.8348,58.9712,17820.0
2023-06-30 13:30:00,64.84,64.86,64.75,64.83,20268.0,58.9712,58.9894,58.8893,58.9621,20268.0
2023-06-30 14:00:00,64.81,64.92,64.78,64.86,36792.0,58.9439,59.0439,58.9166,58.9894,36792.0
2023-06-30 14:30:00,64.87,64.98,64.84,64.9,32522.0,58.9985,59.0985,58.9712,59.0257,32522.0
2023-06-30 15:00:00,64.89,64.92,64.83,64.92,34122.0,59.0167,59.0439,58.9621,59.0439,34122.0
2023-06-30 15:30:00,64.93,64.93,64.74,64.76,185750.0,59.053,59.053,58.8802,58.8984,185750.0
2023-07-03 09:30:00,64.72,65.03,64.69,64.88,38506.0,58.862,59.144,58.8348,59.0076,38506.0
2023-07-03 10:00:00,64.84,64.96,64.74,64.89,43969.0,58.9712,59.0803,58.8802,59.0167,43969.0
2023-07-03 10:30:00,64.88,64.97,64.75,64.81,64680.0,59.0076,59.0894,58.8893,58.9439,64680.0
2023-07-03 11:00:00,64.81,65.09,64.78,64.89,42947.0,58.9439,59.1985,58.9166,59.0167,42947.0
2023-07-03 11:30:00,64.91,65.15,64.91,65.1,28201.0,59.0348,59.2531,59.0348,59.2076,28201.0
2023-07-03 12:00:00,65.11,65.16,64.94,64.97,31004.0,59.2167,59.2622,59.0621,59.0894,31004.0
2023-07-03 12:30:00,64.99,65.13,64.79,64.8,70567.0,59.1076,59.2349,58.9257,58.9348,70567.0
2023-07-05 09:30:00,64.5,64.61,63.82,63.94,49489.0,58.662,58.762,58.0435,58.1526,49489.0
2023-07-05 10:00:00,63.95,64.11,63.91,63.97,27113.0,58.1617,58.3073,58.1254,58.1799,27113.0
2023-07-05 10:30:00,63.97,64.25,63.94,64.25,30305.0,58.1799,58.4346,58.1526,58.4346,30305.0
2023-07-05 11:00:00,64.19,64.24,64.01,64.1,36905.0,58.38,58.4255,58.2163,58.2982,36905.0
2023-07-05 11:30:00,64.13,64.23,64.09,64.19,23751.0,58.3254,58.4164,58.2891,58.38,23751.0
2023-07-05 12:00:00,64.22,64.35,64.08,64.18,29537.0,58.4073,58.5255,58.28,58.3709,29537.0
2023-07-05 12:30:00,64.17,64.24,64.12,64.22,34269.0,58.3618,58.4255,58.3163,58.4073,34269.0
2023-07-05 13:00:00,64.23,64.23,64.07,64.07,23539.0,58.4164,58.4164,58.2709,58.2709,23539.0
2023-07-05 13:30:00,64.06,64.17,63.95,64.13,14055.0,58.2618,58.3618,58.1617,58.3254,14055.0
2023-07-05 14:00:00,64.14,64.16,63.94,64.02,67788.0,58.3345,58.3527,58.1526,58.2254,67788.0
2023-07-05 14:30:00,64.01,64.14,64.01,64.1,64113.0,58.2163,58.3345,58.2163,58.2982,64113.0
2023-07-05 15:00:00,64.12,64.17,64.09,64.15,80295.0,58.3163,58.3618,58.2891,58.3436,80295.0
2023-07-05 15:30:00,64.14,64.32,64.04,64.24,331926.0,58.3345,58.4982,58.2436,58.4255,331926.0
2023-07-06 09:30:00,63.35,63.52,62.84,62.88,52455.0,57.616,57.7707,57.1522,57.1886,52455.0
2023-07-06 10:00:00,62.91,63.15,62.85,63.05,39125.0,57.2159,57.4341,57.1613,57.3432,39125.0
2023-07-06 10:30:00,63.04,63.24,63.02,63.1,35421.0,57.3341,57.516,57.3159,57.3887,35421.0
2023-07-06 11:00:00,63.1,63.28,63.03,63.28,44021.0,57.3887,57.5524,57.325,57.5524,44021.0
2023-07-06 11:30:00,63.25,63.68,63.25,63.66,25816.0,57.5251,57.9162,57.5251,57.898,25816.0
2023-07-06 12:00:00,63.67,64.03,63.66,63.98,42420.0,57.9071,58.2345,57.898,58.189,42420.0
2023-07-06 12:30:00,63.99,64.18,63.93,64.15,23986.0,58.1981,58.3709,58.1435,58.3436,23986.0
2023-07-06 13:00:00,64.16,64.25,64.12,64.2,116119.0,58.3527,58.4346,58.3163,58.3891,116119.0
2023-07-06 13:30:00,64.19,64.35,64.14,64.17,41109.0,58.38,58.5255,58.3345,58.3618,41109.0
2023-07-06 14:00:00,64.18,64.19,63.94,64.1,28117.0,58.3709,58.38,58.1526,58.2982,28117.0
2023-07-06 14:30:00,64.11,64.25,64.11,64.23,37326.0,58.3073,58.4346,58.3073,58.4164,37326.0
2023-07-06 15:00:00,64.24,64.27,64.18,64.18,44769.0,58.4255,58.4528,58.3709,58.3709,44769.0
2023-07-06 15:30:00,64.19,64.35,64.17,64.31,172561.0,58.38,58.5255,58.3618,58.4891,172561.0
2023-07-07 09:30:00,64.2,64.67,64.0,64.4,48006.0,58.3891,58.8166,58.2072,58.571,48006.0
2023-07-07 10:00:00,64.39,64.49,64.22,64.47,58056.0,58.5619,58.6529,58.4073,58.6347,58056.0
2023-07-07 10:30:00,64.47,64.87,64.35,64.81,51924.0,58.6347,58.9985,58.5255,58.9439,51924.0
2023-07-07 11:00:00,64.8,65.19,64.75,65.17,66576.0,58.9348,59.2895,58.8893,59.2713,66576.0
2023-07-07 11:30:00,65.16,65.22,64.66,64.79,95542.0,59.2622,59.3168,58.8075,58.9257,95542.0
2023-07-07 12:00:00,64.8,64.85,64.68,64.77,25322.0,58.9348,58.9803,58.8257,58.9075,25322.0
2023-07-07 12:30:00,64.78,64.99,64.75,64.99,47980.0,58.9166,59.1076,58.8893,59.1076,47980.0
2023-07-07 13:00:00,65.01,65.12,64.91,64.97,25983.0,59.1258,59.2258,59.0348,59.0894,25983.0
2023-07-07 13:30:00,64.96,64.96,64.66,64.67,57696.0,59.0803,59.0803,58.8075,58.8166,57696.0
2023-07-07 14:00:00,64.67,64.75,64.61,64.69,38024.0,58.8166,58.8893,58.762,58.8348,38024.0
2023-07-07 14:30:00,64.69,64.74,64.5,64.68,57790.0,58.8348,58.8802,58.662,58.8257,57790.0
2023-07-07 15:00:00,64.69,64.8,64.67,64.76,51355.0,58.8348,58.9348,58.8166,58.8984,51355.0
2023-07-07 15:30:00,64.76,64.79,64.49,64.55,239091.0,58.8984,58.9257,58.6529,58.7074,239091.0
2023-07-10 09:30:00,64.58,65.0,64.31,64.8,48815.0,58.7347,59.1167,58.4891,58.9348,48815.0
2023-07-10 10:00:00,64.78,64.92,64.6,64.67,55236.0,58.9166,59.0439,58.7529,58.8166,55236.0
2023-07-10 10:30:00,64.69,64.92,64.47,64.64,101418.0,58.8348,59.0439,58.6347,58.7893,101418.0
2023-07-10 11:00:00,64.65,64.67,64.38,64.44,51286.0,58.7984,58.8166,58.5528,58.6074,51286.0
2023-07-10 11:30:00,64.42,64.44,63.93,64.07,116011.0,58.5892,58.6074,58.1435,58.2709,116011.0
2023-07-10 12:00:00,64.06,64.64,64.05,64.64,34540.0,58.2618,58.7893,58.2527,58.7893,34540.0
2023-07-10 12:30:00,64.65,64.66,64.37,64.53,47405.0,58.7984,58.8075,58.5437,58.6892,47405.0
2023-07-10 13:00:00,64.54,64.75,64.54,64.7,47134.0,58.6983,58.8893,58.6983,58.8438,47134.0
2023-07-10 13:30:00,64.7,64.76,64.49,64.55,131966.0,58.8438,58.8984,58.6529,58.7074,131966.0
2023-07-10 14:00:00,64.56,64.56,64.13,64.28,79498.0,58.7165,58.7165,58.3254,58.4619,79498.0
2023-07-10 14:30:00,64.26,64.47,64.22,64.42,45481.0,58.4437,58.6347,58.4073,58.5892,45481.0
2023-07-10 15:00:00,64.44,64.56,64.33,64.37,61984.0,58.6074,58.7165,58.5073,58.5437,61984.0
2023-07-10 15:30:00,64.37,64.37,64.02,64.09,286496.0,58.5437,58.5437,58.2254,58.2891,286496.0
2023-07-11 09:30:00,64.14,64.35,63.47,63.95,108633.0,58.3345,58.5255,57.7252,58.1617,108633.0
2023-07-11 10:00:00,63.95,64.57,63.9,64.46,62626.0,58.1617,58.7256,58.1163,58.6256,62626.0
2023-07-11 10:30:00,64.46,64.73,64.41,64.7,114723.0,58.6256,58.8711,58.5801,58.8438,114723.0
2023-07-11 11:00:00,64.72,64.83,64.48,64.51,31679.0,58.862,58.9621,58.6438,58.671,31679.0
2023-07-11 11:30:00,64.48,64.6,64.32,64.44,22532.0,58.6438,58.7529,58.4982,58.6074,22532.0
2023-07-11 12:00:00,64.43,64.61,64.43,64.5,27354.0,58.5983,58.762,58.5983,58.662,27354.0
2023-07-11 12:30:00,64.5,64.53,64.35,64.38,21141.0,58.662,58.6892,58.5255,58.5528,21141.0
2023-07-11 13:00:00,64.37,64.53,64.27,64.51,42686.0,58.5437,58.6892,58.4528,58.671,42686.0
2023-07-11 13:30:00,64.48,64.5,64.34,64.39,19895.0,58.6438,58.662,58.5164,58.5619,19895.0
2023-07-11 14:00:00,64.42,64.56,64.31,64.35,27937.0,58.5892,58.7165,58.4891,58.5255,27937.0
2023-07-11 14:30:00,64.36,64.49,64.27,64.48,23152.0,58.5346,58.6529,58.4528,58.6438,23152.0
2023-07-11 15:00:00,64.49,64.68,64.45,64.62,40714.0,58.6529,58.8257,58.6165,58.7711,40714.0
2023-07-11 15:30:00,64.62,64.85,64.48,64.81,156204.0,58.7711,58.9803,58.6438,58.9439,156204.0
2023-07-12 09:30:00,65.3,65.45,64.77,64.86,69238.0,59.3895,59.526,58.9075,58.9894,69238.0
2023-07-12 10:00:00,64.87,65.13,64.85,65.09,62244.0,58.9985,59.2349,58.9803,59.1985,62244.0
2023-07-12 10:30:00,65.09,65.23,64.98,65.08,115036.0,59.1985,59.3259,59.0985,59.1895,115036.0
2023-07-12 11:00:00,65.08,65.11,64.74,64.99,54210.0,59.1895,59.2167,58.8802,59.1076,54210.0
2023-07-12 11:30:00,64.97,65.07,64.74,64.74,55651.0,59.0894,59.1804,58.8802,58.8802,55651.0
2023-07-12 12:00:00,64.74,64.86,64.59,64.82,37506.0,58.8802,58.9894,58.7438,58.953,37506.0
2023-07-12 12:30:00,64.82,65.04,64.82,65.01,47618.0,58.953,59.1531,58.953,59.1258,47618.0
2023-07-12 13:00:00,65.03,65.21,65.03,65.16,91066.0,59.144,59.3077,59.144,59.2622,91066.0
2023-07-12 13:30:00,65.15,65.27,65.01,65.21,48395.0,59.2531,59.3623,59.1258,59.3077,48395.0
2023-07-12 14:00:00,65.21,65.27,65.19,65.23,62880.0,59.3077,59.3623,59.2895,59.3259,62880.0
2023-07-12 14:30:00,65.24,65.29,65.23,65.26,33983.0,59.335,59.3804,59.3259,59.3532,33983.0
2023-07-12 15:00:00,65.26,65.32,65.06,65.09,75959.0,59.3532,59.4077,59.1713,59.1985,75959.0
2023-07-12 15:30:00,65.08,65.08,64.84,64.89,194617.0,59.1895,59.1895,58.9712,59.0167,194617.0
2023-07-13 09:30:00,65.12,65.14,64.74,65.11,26408.0,59.2258,59.244,58.8802,59.2167,26408.0
2023-07-13 10:00:00,65.15,65.28,65.04,65.28,19987.0,59.2531,59.3714,59.1531,59.3714,19987.0
2023-07-13 10:30:00,65.24,65.41,65.08,65.14,25234.0,59.335,59.4896,59.1895,59.244,25234.0
2023-07-13 11:00:00,65.14,65.19,65.05,65.17,19977.0,59.244,59.2895,59.1622,59.2713,19977.0
2023-07-13 11:30:00,65.21,65.27,65.14,65.23,36169.0,59.3077,59.3623,59.244,59.3259,36169.0
2023-07-13 12:00:00,65.22,65.35,65.16,65.3,70448.0,59.3168,59.435,59.2622,59.3895,70448.0
2023-07-13 12:30:00,65.3,65.5,65.28,65.38,149793.0,59.3895,59.5714,59.3714,59.4623,149793.0
2023-07-13 13:00:00,65.33,65.4,65.32,65.36,15704.0,59.4168,59.4805,59.4077,59.4441,15704.0
2023-07-13 13:30:00,65.36,65.45,65.31,65.4,22878.0,59.4441,59.526,59.3986,59.4805,22878.0
2023-07-13 14:00:00,65.39,65.48,65.36,65.48,24858.0,59.4714,59.5532,59.4441,59.5532,24858.0
2023-07-13 14:30:00,65.48,65.48,65.16,65.21,34136.0,59.5532,59.5532,59.2622,59.3077,34136.0
2023-07-13 15:00:00,65.22,65.41,65.22,65.37,41538.0,59.3168,59.4896,59.3168,59.4532,41538.0
2023-07-13 15:30:00,65.37,65.69,65.35,65.37,169355.0,59.4532,59.7442,59.435,59.4532,169355.0
2023-07-14 09:30:00,65.35,65.35,64.63,64.82,37660.0,59.435,59.435,58.7802,58.953,37660.0
2023-07-14 10:00:00,64.81,64.84,64.53,64.54,49756.0,58.9439,58.9712,58.6892,58.6983,49756.0
2023-07-14 10:30:00,64.52,64.52,64.05,64.25,40721.0,58.6801,58.6801,58.2527,58.4346,40721.0
2023-07-14 11:00:00,64.27,64.31,64.04,64.14,37012.0,58.4528,58.4891,58.2436,58.3345,37012.0
2023-07-14 11:30:00,64.16,64.4,64.09,64.37,40316.0,58.3527,58.571,58.2891,58.5437,40316.0
2023-07-14 12:00:00,64.39,64.69,64.31,64.57,76149.0,58.5619,58.8348,58.4891,58.7256,76149.0
2023-07-14 12:30:00,64.57,64.61,64.39,64.45,21983.0,58.7256,58.762,58.5619,58.6165,21983.0
2023-07-14 13:00:00,64.45,64.47,64.21,64.22,42856.0,58.6165,58.6347,58.3982,58.4073,42856.0
2023-07-14 13:30:00,64.22,64.38,64.19,64.21,21812.0,58.4073,58.5528,58.38,58.3982,21812.0
2023-07-14 14:00:00,64.22,64.36,63.87,63.89,40317.0,58.4073,58.5346,58.089,58.1072,40317.0
2023-07-14 14:30:00,63.89,64.03,63.87,63.9,38088.0,58.1072,58.2345,58.089,58.1163,38088.0
2023-07-14 15:00:00,63.9,64.11,63.85,63.96,37295.0,58.1163,58.3073,58.0708,58.1708,37295.0
2023-07-14 15:30:00,63.97,64.16,63.91,64.11,134606.0,58.1799,58.3527,58.1254,58.3073,134606.0
2023-07-17 09:30:00,64.08,64.15,63.26,63.83,65526.0,58.28,58.3436,57.5342,58.0526,65526.0
2023-07-17 10:00:00,63.85,64.11,63.83,63.88,68067.0,58.0708,58.3073,58.0526,58.0981,68067.0
2023-07-17 10:30:00,63.89,63.92,63.55,63.61,65558.0,58.1072,58.1344,57.7979,57.8525,65558.0
2023-07-17 11:00:00,63.61,63.82,63.55,63.65,41513.0,57.8525,58.0435,57.7979,57.8889,41513.0
2023-07-17 11:30:00,63.64,63.95,63.56,63.88,49795.0,57.8798,58.1617,57.807,58.0981,49795.0
2023-07-17 12:00:00,63.89,63.89,63.65,63.66,24970.0,58.1072,58.1072,57.8889,57.898,24970.0
2023-07-17 12:30:00,63.67,63.72,63.56,63.6,21417.0,57.9071,57.9526,57.807,57.8434,21417.0
2023-07-17 13:00:00,63.6,63.78,63.59,63.72,31369.0,57.8434,58.0071,57.8343,57.9526,31369.0
2023-07-17 13:30:00,63.71,63.79,63.55,63.7,61937.0,57.9435,58.0162,57.7979,57.9344,61937.0
2023-07-17 14:00:00,63.69,63.83,63.65,63.8,33433.0,57.9253,58.0526,57.8889,58.0253,33433.0
2023-07-17 14:30:00,63.8,63.99,63.76,63.92,63850.0,58.0253,58.1981,57.9889,58.1344,63850.0
2023-07-17 15:00:00,63.93,64.46,63.74,64.11,336504.0,58.1435,58.6256,57.9707,58.3073,336504.0
2023-07-17 15:30:00,64.1,64.35,63.97,64.0,287371.0,58.2982,58.5255,58.1799,58.2072,287371.0
2023-07-18 09:30:00,64.18,64.88,64.03,64.81,44215.0,58.3709,59.0076,58.2345,58.9439,44215.0
2023-07-18 10:00:00,64.8,64.84,64.28,64.43,42279.0,58.9348,58.9712,58.4619,58.5983,42279.0
2023-07-18 10:30:00,64.43,64.61,64.33,64.46,32391.0,58.5983,58.762,58.5073,58.6256,32391.0
2023-07-18 11:00:00,64.46,64.47,63.88,63.93,37759.0,58.6256,58.6347,58.0981,58.1435,37759.0
2023-07-18 11:30:00,63.94,63.97,63.62,63.65,28545.0,58.1526,58.1799,57.8616,57.8889,28545.0
2023-07-18 12:00:00,63.65,63.65,63.16,63.18,30510.0,57.8889,57.8889,57.4432,57.4614,30510.0
2023-07-18 12:30:00,63.16,63.37,62.93,63.36,35193.0,57.4432,57.6342,57.2341,57.6251,35193.0
2023-07-18 13:00:00,63.34,63.55,63.31,63.46,32125.0,57.6069,57.7979,57.5797,57.7161,32125.0
2023-07-18 13:30:00,63.42,63.6,63.25,63.39,28665.0,57.6797,57.8434,57.5251,57.6524,28665.0
2023-07-18 14:00:00,63.41,63.42,63.26,63.3,34898.0,57.6706,57.6797,57.5342,57.5706,34898.0
2023-07-18 14:30:00,63.3,63.4,63.01,63.13,61707.0,57.5706,57.6615,57.3068,57.416,61707.0
2023-07-18 15:00:00,63.14,63.22,63.02,63.13,63749.0,57.425,57.4978,57.3159,57.416,63749.0
2023-07-18 15:30:00,63.14,63.29,63.1,63.21,182283.0,57.425,57.5615,57.3887,57.4887,182283.0
2023-07-19 09:30:00,63.47,64.72,63.31,64.41,90538.0,57.7252,58.862,57.5797,58.5801,90538.0
2023-07-19 10:00:00,64.42,64.55,64.25,64.34,57476.0,58.5892,58.7074,58.4346,58.5164,57476.0
2023-07-19 10:30:00,64.34,64.36,63.73,63.92,31829.0,58.5164,58.5346,57.9616,58.1344,31829.0
2023-07-19 11:00:00,63.93,64.06,63.75,63.79,40726.0,58.1435,58.2618,57.9798,58.0162,40726.0
2023-07-19 11:30:00,63.83,63.83,63.43,63.43,21122.0,58.0526,58.0526,57.6888,57.6888,21122.0
2023-07-19 12:00:00,63.42,63.6,63.31,63.39,30193.0,57.6797,57.8434,57.5797,57.6524,30193.0
2023-07-19 12:30:00,63.39,63.7,63.35,63.7,20276.0,57.6524,57.9344,57.616,57.9344,20276.0
2023-07-19 13:00:00,63.7,63.94,63.67,63.93,33409.0,57.9344,58.1526,57.9071,58.1435,33409.0
2023-07-19 13:30:00,63.92,64.45,63.86,64.42,36611.0,58.1344,58.6165,58.0799,58.5892,36611.0
2023-07-19 14:00:00,64.42,64.5,64.32,64.46,61663.0,58.5892,58.662,58.4982,58.6256,61663.0
2023-07-19 14:30:00,64.47,64.53,64.35,64.47,62762.0,58.6347,58.6892,58.5255,58.6347,62762.0
2023-07-19 15:00:00,64.47,64.7,64.46,64.48,76726.0,58.6347,58.8438,58.6256,58.6438,76726.0
2023-07-19 15:30:00,64.48,64.69,64.35,64.64,185349.0,58.6438,58.8348,58.5255,58.7893,185349.0
2023-07-20 09:30:00,64.5,64.58,63.41,63.58,41367.0,58.662,58.7347,57.6706,57.8252,41367.0
2023-07-20 10:00:00,63.58,63.94,63.48,63.5,39318.0,57.8252,58.1526,57.7343,57.7525,39318.0
2023-07-20 10:30:00,63.56,63.67,63.38,63.4,36298.0,57.807,57.9071,57.6433,57.6615,36298.0
2023-07-20 11:00:00,63.39,63.39,63.1,63.24,40262.0,57.6524,57.6524,57.3887,57.516,40262.0
2023-07-20 11:30:00,63.24,63.55,63.24,63.46,29809.0,57.516,57.7979,57.516,57.7161,29809.0
2023-07-20 12:00:00,63.49,63.74,63.48,63.72,24375.0,57.7434,57.9707,57.7343,57.9526,24375.0
2023-07-20 12:30:00,63.75,63.76,63.55,63.59,15789.0,57.9798,57.9889,57.7979,57.8343,15789.0
2023-07-20 13:00:00,63.6,63.72,63.56,63.67,17082.0,57.8434,57.9526,57.807,57.9071,17082.0
2023-07-20 13:30:00,63.66,63.77,63.55,63.56,19365.0,57.898,57.998,57.7979,57.807,19365.0
2023-07-20 14:00:00,63.55,63.63,63.38,63.39,25180.0,57.7979,57.8707,57.6433,57.6524,25180.0
2023-07-20 14:30:00,63.41,63.76,63.36,63.69,40478.0,57.6706,57.9889,57.6251,57.9253,40478.0
2023-07-20 15:00:00,63.69,63.78,63.49,63.53,33237.0,57.9253,58.0071,57.7434,57.7797,33237.0
2023-07-20 15:30:00,63.54,63.87,63.43,63.84,156126.0,57.7888,58.089,57.6888,58.0617,156126.0
2023-07-21 09:30:00,64.17,64.37,63.42,63.56,45839.0,58.3618,58.5437,57.6797,57.807,45839.0
2023-07-21 10:00:00,63.6,63.79,63.42,63.49,17635.0,57.8434,58.0162,57.6797,57.7434,17635.0
2023-07-21 10:30:00,63.47,63.88,63.38,63.88,24429.0,57.7252,58.0981,57.6433,58.0981,24429.0
2023-07-21 11:00:00,63.87,64.04,63.74,63.91,25560.0,58.089,58.2436,57.9707,58.1254,25560.0
2023-07-21 11:30:00,63.89,64.08,63.82,64.0,16212.0,58.1072,58.28,58.0435,58.2072,16212.0
2023-07-21 12:00:00,64.0,64.03,63.84,63.98,18011.0,58.2072,58.2345,58.0617,58.189,18011.0
2023-07-21 12:30:00,63.97,64.02,63.82,63.95,32863.0,58.1799,58.2254,58.0435,58.1617,32863.0
2023-07-21 13:00:00,63.96,64.17,63.96,64.14,29972.0,58.1708,58.3618,58.1708,58.3345,29972.0
2023-07-21 13:30:00,64.12,64.29,64.09,64.29,19912.0,58.3163,58.471,58.2891,58.471,19912.0
2023-07-21 14:00:00,64.3,64.4,64.2,64.39,21972.0,58.4801,58.571,58.3891,58.5619,21972.0
2023-07-21 14:30:00,64.39,64.4,64.2,64.23,29805.0,58.5619,58.571,58.3891,58.4164,29805.0
2023-07-21 15:00:00,64.23,64.25,64.04,64.08,39848.0,58.4164,58.4346,58.2436,58.28,39848.0
2023-07-21 15:30:00,64.09,64.17,63.93,63.96,220456.0,58.2891,58.3618,58.1435,58.1708,220456.0
2023-07-24 09:30:00,64.3,65.05,63.97,64.16,43635.0,58.4801,59.1622,58.1799,58.3527,43635.0
2023-07-24 10:00:00,64.16,64.41,63.92,64.37,26005.0,58.3527,58.5801,58.1344,58.5437,26005.0
2023-07-24 10:30:00,64.34,64.41,64.1,64.41,30405.0,58.5164,58.5801,58.2982,58.5801,30405.0
2023-07-24 11:00:00,64.43,64.5,64.35,64.38,26652.0,58.5983,58.662,58.5255,58.5528,26652.0
2023-07-24 11:30:00,64.4,64.52,64.26,64.42,23227.0,58.571,58.6801,58.4437,58.5892,23227.0
2023-07-24 12:00:00,64.42,64.47,64.22,64.41,25867.0,58.5892,58.6347,58.4073,58.5801,25867.0
2023-07-24 12:30:00,64.45,64.91,64.34,64.87,30947.0,58.6165,59.0348,58.5164,58.9985,30947.0
2023-07-24 13:00:00,64.92,64.96,64.79,64.85,33597.0,59.0439,59.0803,58.9257,58.9803,33597.0
2023-07-24 13:30:00,64.86,64.95,64.74,64.84,22691.0,58.9894,59.0712,58.8802,58.9712,22691.0
2023-07-24 14:00:00,64.87,64.87,64.56,64.81,28410.0,58.9985,58.9985,58.7165,58.9439,28410.0
2023-07-24 14:30:00,64.81,64.81,64.52,64.62,43483.0,58.9439,58.9439,58.6801,58.7711,43483.0
2023-07-24 15:00:00,64.63,64.77,64.62,64.62,35935.0,58.7802,58.9075,58.7711,58.7711,35935.0
2023-07-24 15:30:00,64.64,65.04,64.62,65.0,152453.0,58.7893,59.1531,58.7711,59.1167,152453.0
2023-07-25 09:30:00,64.99,64.99,63.82,63.95,35149.0,59.1076,59.1076,58.0435,58.1617,35149.0
2023-07-25 10:00:00,63.96,64.22,63.96,64.19,24226.0,58.1708,58.4073,58.1708,58.38,24226.0
2023-07-25 10:30:00,64.2,64.39,64.13,64.26,40347.0,58.3891,58.5619,58.3254,58.4437,40347.0
2023-07-25 11:00:00,64.29,64.33,63.77,63.79,23972.0,58.471,58.5073,57.998,58.0162,23972.0
2023-07-25 11:30:00,63.79,63.86,63.6,63.72,36412.0,58.0162,58.0799,57.8434,57.9526,36412.0
2023-07-25 12:00:00,63.71,63.9,63.63,63.9,48656.0,57.9435,58.1163,57.8707,58.1163,48656.0
2023-07-25 12:30:00,63.91,63.92,63.74,63.92,34199.0,58.1254,58.1344,57.9707,58.1344,34199.0
2023-07-25 13:00:00,63.94,64.02,63.75,63.89,30147.0,58.1526,58.2254,57.9798,58.1072,30147.0
2023-07-25 13:30:00,63.89,63.93,63.82,63.92,18551.0,58.1072,58.1435,58.0435,58.1344,18551.0
2023-07-25 14:00:00,63.91,63.91,63.79,63.91,24089.0,58.1254,58.1254,58.0162,58.1254,24089.0
2023-07-25 14:30:00,63.91,64.03,63.81,63.93,38894.0,58.1254,58.2345,58.0344,58.1435,38894.0
2023-07-25 15:00:00,63.96,63.97,63.82,63.84,28053.0,58.1708,58.1799,58.0435,58.0617,28053.0
2023-07-25 15:30:00,63.83,63.83,63.58,63.66,152331.0,58.0526,58.0526,57.8252,57.898,152331.0
2023-07-26 09:30:00,63.5,63.97,63.39,63.56,27560.0,57.7525,58.1799,57.6524,57.807,27560.0
2023-07-26 10:00:00,63.55,63.85,63.44,63.49,19713.0,57.7979,58.0708,57.6979,57.7434,19713.0
2023-07-26 10:30:00,63.47,63.56,63.42,63.44,37959.0,57.7252,57.807,57.6797,57.6979,37959.0
2023-07-26 11:00:00,63.46,63.53,63.21,63.3,28041.0,57.7161,57.7797,57.4887,57.5706,28041.0
2023-07-26 11:30:00,63.29,63.47,63.29,63.45,20892.0,57.5615,57.7252,57.5615,57.707,20892.0
2023-07-26 12:00:00,63.45,63.68,63.35,63.6,40518.0,57.707,57.9162,57.616,57.8434,40518.0
2023-07-26 12:30:00,63.61,63.73,63.42,63.47,15685.0,57.8525,57.9616,57.6797,57.7252,15685.0
2023-07-26 13:00:00,63.47,63.61,63.46,63.59,16555.0,57.7252,57.8525,57.7161,57.8343,16555.0
2023-07-26 13:30:00,63.57,63.61,63.49,63.51,14899.0,57.8161,57.8525,57.7434,57.7616,14899.0
2023-07-26 14:00:00,63.5,63.67,63.46,63.55,29852.0,57.7525,57.9071,57.7161,57.7979,29852.0
2023-07-26 14:30:00,63.55,63.97,63.5,63.77,35576.0,57.7979,58.1799,57.7525,57.998,35576.0
2023-07-26 15:00:00,63.82,63.84,63.57,63.74,23251.0,58.0435,58.0617,57.8161,57.9707,23251.0
2023-07-26 15:30:00,63.74,64.1,63.64,64.07,125495.0,57.9707,58.2982,57.8798,58.2709,125495.0
2023-07-27 09:30:00,64.2,64.57,64.07,64.55,112405.0,58.3891,58.7256,58.2709,58.7074,112405.0
2023-07-27 10:00:00,64.56,64.6,64.22,64.39,94309.0,58.7165,58.7529,58.4073,58.5619,94309.0
2023-07-27 10:30:00,64.4,64.56,64.03,64.12,79382.0,58.571,58.7165,58.2345,58.3163,79382.0
2023-07-27 11:00:00,64.12,64.16,63.88,64.07,53746.0,58.3163,58.3527,58.0981,58.2709,53746.0
2023-07-27 11:30:00,64.08,64.08,63.84,63.95,50865.0,58.28,58.28,58.0617,58.1617,50865.0
2023-07-27 12:00:00,63.98,64.09,63.89,63.99,88456.0,58.189,58.2891,58.1072,58.1981,88456.0
2023-07-27 12:30:00,64.0,64.01,63.86,64.01,22508.0,58.2072,58.2163,58.0799,58.2163,22508.0
2023-07-27 13:00:00,64.02,64.04,63.57,63.59,35764.0,58.2254,58.2436,57.8161,57.8343,35764.0
2023-07-27 13:30:00,63.59,63.59,63.05,63.4,53619.0,57.8343,57.8343,57.3432,57.6615,53619.0
2023-07-27 14:00:00,63.4,63.4,62.95,62.97,61569.0,57.6615,57.6615,57.2522,57.2704,61569.0
2023-07-27 14:30:00,62.99,62.99,62.7,62.76,38307.0,57.2886,57.2886,57.0249,57.0794,38307.0
2023-07-27 15:00:00,62.75,62.91,62.75,62.8,32032.0,57.0703,57.2159,57.0703,57.1158,32032.0
2023-07-27 15:30:00,62.79,62.94,62.67,62.9,160246.0,57.1067,57.2432,56.9976,57.2068,160246.0
2023-07-28 09:30:00,63.58,63.8,63.05,63.05,74178.0,57.8252,58.0253,57.3432,57.3432,74178.0
2023-07-28 10:00:00,63.05,63.38,62.93,62.95,32763.0,57.3432,57.6433,57.2341,57.2522,32763.0
2023-07-28 10:30:00,62.95,63.21,62.89,63.13,49186.0,57.2522,57.4887,57.1977,57.416,49186.0
2023-07-28 11:00:00,63.13,63.3,62.95,63.17,44226.0,57.416,57.5706,57.2522,57.4523,44226.0
2023-07-28 11:30:00,63.19,63.25,63.06,63.24,37977.0,57.4705,57.5251,57.3523,57.516,37977.0
2023-07-28 12:00:00,63.25,63.27,63.02,63.19,33400.0,57.5251,57.5433,57.3159,57.4705,33400.0
2023-07-28 12:30:00,63.2,63.22,63.06,63.11,24962.0,57.4796,57.4978,57.3523,57.3978,24962.0
2023-07-28 13:00:00,63.12,63.15,62.9,62.91,30987.0,57.4069,57.4341,57.2068,57.2159,30987.0
2023-07-28 13:30:00,62.9,63.01,62.8,62.97,47658.0,57.2068,57.3068,57.1158,57.2704,47658.0
2023-07-28 14:00:00,62.97,62.98,62.74,62.76,48450.0,57.2704,57.2795,57.0613,57.0794,48450.0
2023-07-28 14:30:00,62.77,62.79,62.43,62.45,80628.0,57.0885,57.1067,56.7793,56.7975,80628.0
2023-07-28 15:00:00,62.46,62.83,62.4,62.69,65567.0,56.8066,57.1431,56.752,57.0158,65567.0
2023-07-28 15:30:00,62.68,62.75,62.46,62.71,234807.0,57.0067,57.0703,56.8066,57.034,234807.0
2023-07-31 09:30:00,64.53,65.15,63.47,64.56,464032.0,59.3256,59.8956,58.3511,59.3532,464032.0
2023-07-31 10:00:00,64.57,64.8,64.38,64.46,155972.0,59.3624,59.5738,59.1877,59.2612,155972.0
2023-07-31 10:30:00,64.45,64.54,64.29,64.49,239710.0,59.252,59.3348,59.1049,59.2888,239710.0
2023-07-31 11:00:00,64.5,64.79,64.42,64.59,125658.0,59.298,59.5646,59.2245,59.3807,125658.0
2023-07-31 11:30:00,64.59,64.62,63.89,63.94,97245.0,59.3807,59.4083,58.7372,58.7832,97245.0
2023-07-31 12:00:00,63.95,64.24,63.81,63.87,152717.0,58.7924,59.059,58.6637,58.7188,152717.0
2023-07-31 12:30:00,63.86,64.06,63.6,63.78,116105.0,58.7096,58.8935,58.4706,58.6361,116105.0
2023-07-31 13:00:00,63.79,63.79,63.46,63.69,86699.0,58.6453,58.6453,58.3419,58.5533,86699.0
2023-07-31 13:30:00,63.68,63.94,63.59,63.84,341689.0,58.5441,58.7832,58.4614,58.6912,341689.0
2023-07-31 14:00:00,63.83,64.24,63.83,64.19,82910.0,58.682,59.059,58.682,59.013,82910.0
2023-07-31 14:30:00,64.19,64.39,64.09,64.38,108286.0,59.013,59.1969,58.9211,59.1877,108286.0
2023-07-31 15:00:00,64.4,64.44,64.22,64.36,135730.0,59.2061,59.2428,59.0406,59.1693,135730.0
2023-07-31 15:30:00,64.36,64.61,64.2,64.57,490792.0,59.1693,59.3991,59.0222,59.3624,490792.0
2023-08-01 09:30:00,64.16,65.0,64.16,64.53,89825.0,58.9854,59.7577,58.9854,59.3256,89825.0
2023-08-01 10:00:00,64.53,64.68,64.3,64.41,68805.0,59.3256,59.4635,59.1141,59.2153,68805.0
2023-08-01 10:30:00,64.42,64.52,64.23,64.37,123423.0,59.2245,59.3164,59.0498,59.1785,123423.0
2023-08-01 11:00:00,64.4,64.47,64.12,64.25,103815.0,59.2061,59.2704,58.9486,59.0682,103815.0
2023-08-01 11:30:00,64.23,64.38,64.2,64.34,51058.0,59.0498,59.1877,59.0222,59.1509,51058.0
2023-08-01 12:00:00,64.36,64.55,64.26,64.38,39852.0,59.1693,59.344,59.0774,59.1877,39852.0
2023-08-01 12:30:00,64.4,64.51,64.36,64.44,22303.0,59.2061,59.3072,59.1693,59.2428,22303.0
2023-08-01 13:00:00,64.42,64.47,64.32,64.47,29900.0,59.2245,59.2704,59.1325,59.2704,29900.0
2023-08-01 13:30:00,64.46,64.63,64.45,64.51,19731.0,59.2612,59.4175,59.252,59.3072,19731.0
2023-08-01 14:00:00,64.52,64.64,64.41,64.41,27320.0,59.3164,59.4267,59.2153,59.2153,27320.0
2023-08-01 14:30:00,64.43,64.5,64.35,64.4,35828.0,59.2336,59.298,59.1601,59.2061,35828.0
2023-08-01 15:00:00,64.41,64.43,64.19,64.3,49643.0,59.2153,59.2336,59.013,59.1141,49643.0
2023-08-01 15:30:00,64.31,64.58,64.29,64.57,159366.0,59.1233,59.3715,59.1049,59.3624,159366.0
2023-08-02 09:30:00,64.39,64.39,63.67,63.84,86517.0,59.1969,59.1969,58.5349,58.6912,86517.0
2023-08-02 10:00:00,63.83,64.15,63.81,64.06,54045.0,58.682,58.9762,58.6637,58.8935,54045.0
2023-08-02 10:30:00,64.06,64.18,63.81,63.89,59396.0,58.8935,59.0038,58.6637,58.7372,59396.0
2023-08-02 11:00:00,63.86,64.04,63.76,64.03,65963.0,58.7096,58.8751,58.6177,58.8659,65963.0
2023-08-02 11:30:00,64.05,64.05,63.78,63.81,53586.0,58.8843,58.8843,58.6361,58.6637,53586.0
2023-08-02 12:00:00,63.82,64.14,63.78,64.09,49385.0,58.6728,58.967,58.6361,58.9211,49385.0
2023-08-02 12:30:00,64.09,64.31,63.98,64.09,37790.0,58.9211,59.1233,58.8199,58.9211,37790.0
2023-08-02 13:00:00,64.09,64.19,63.92,64.03,35137.0,58.9211,59.013,58.7648,58.8659,35137.0
2023-08-02 13:30:00,64.04,64.14,64.04,64.06,47935.0,58.8751,58.967,58.8751,58.8935,47935.0
2023-08-02 14:00:00,64.05,64.21,64.03,64.17,71314.0,58.8843,59.0314,58.8659,58.9946,71314.0
2023-08-02 14:30:00,64.16,64.19,63.86,64.02,77671.0,58.9854,59.013,58.7096,58.8567,77671.0
2023-08-02 15:00:00,64.03,64.13,63.98,64.09,114294.0,58.8659,58.9578,58.8199,58.9211,114294.0
2023-08-02 15:30:00,64.08,64.51,64.08,64.37,565718.0,58.9119,59.3072,58.9119,59.1785,565718.0
2023-08-03 09:30:00,66.0,67.89,65.11,67.35,553059.0,60.677,62.4146,59.8588,61.9181,553059.0
2023-08-03 10:00:00,67.26,67.54,65.8,65.92,356715.0,61.8354,62.0928,60.4932,60.6035,356715.0
2023-08-03 10:30:00,65.92,65.92,64.73,64.89,227312.0,60.6035,60.6035,59.5095,59.6565,227312.0
2023-08-03 11:00:00,64.86,65.68,64.49,65.5,134557.0,59.629,60.3828,59.2888,60.2174,134557.0
2023-08-03 11:30:00,65.5,65.65,65.17,65.56,93829.0,60.2174,60.3553,59.914,60.2725,93829.0
2023-08-03 12:00:00,65.57,65.85,64.88,65.27,116122.0,60.2817,60.5391,59.6474,60.0059,116122.0
2023-08-03 12:30:00,65.28,65.81,65.2,65.79,86104.0,60.0151,60.5023,59.9415,60.484,86104.0
2023-08-03 13:00:00,65.81,66.35,65.79,65.99,91121.0,60.5023,60.9988,60.484,60.6678,91121.0
2023-08-03 13:30:00,65.99,66.28,65.83,66.19,80941.0,60.6678,60.9344,60.5207,60.8517,80941.0
2023-08-03 14:00:00,66.2,66.48,66.13,66.34,137295.0,60.8609,61.1183,60.7965,60.9896,137295.0
2023-08-03 14:30:00,66.34,66.35,65.8,66.04,86785.0,60.9896,60.9988,60.4932,60.7138,86785.0
2023-08-03 15:00:00,66.05,66.09,65.27,65.27,112137.0,60.723,60.7598,60.0059,60.0059,112137.0
2023-08-03 15:30:00,65.27,65.55,65.03,65.09,455140.0,60.0059,60.2633,59.7853,59.8404,455140.0
2023-08-04 09:30:00,65.16,65.18,63.25,64.59,149168.0,59.9048,59.9232,58.1488,59.3807,149168.0
2023-08-04 10:00:00,64.59,64.89,64.41,64.58,121516.0,59.3807,59.6565,59.2153,59.3715,121516.0
2023-08-04 10:30:00,64.6,64.78,64.14,64.57,136937.0,59.3899,59.5554,58.967,59.3624,136937.0
2023-08-04 11:00:00,64.57,64.63,63.8,63.81,80936.0,59.3624,59.4175,58.6545,58.6637,80936.0
2023-08-04 11:30:00,63.8,64.19,63.79,64.14,51232.0,58.6545,59.013,58.6453,58.967,51232.0
2023-08-04 12:00:00,64.15,64.56,64.12,64.48,57269.0,58.9762,59.3532,58.9486,59.2796,57269.0
2023-08-04 12:30:00,64.51,64.51,64.27,64.37,48498.0,59.3072,59.3072,59.0866,59.1785,48498.0
2023-08-04 13:00:00,64.37,64.56,64.27,64.28,44705.0,59.1785,59.3532,59.0866,59.0957,44705.0
2023-08-04 13:30:00,64.29,64.29,63.84,64.12,57669.0,59.1049,59.1049,58.6912,58.9486,57669.0
2023-08-04 14:00:00,64.12,64.29,63.84,64.15,166795.0,58.9486,59.1049,58.6912,58.9762,166795.0
2023-08-04 14:30:00,64.17,64.29,63.75,64.0,75432.0,58.9946,59.1049,58.6085,58.8383,75432.0
2023-08-04 15:00:00,64.0,64.0,63.4,63.51,124753.0,58.8383,58.8383,58.2867,58.3878,124753.0
2023-08-04 15:30:00,63.51,63.79,63.3,63.76,356588.0,58.3878,58.6453,58.1948,58.6177,356588.0
2023-08-07 09:30:00,63.67,64.35,63.67,63.95,62128.0,58.5349,59.1601,58.5349,58.7924,62128.0
2023-08-07 10:00:00,63.96,64.1,63.38,63.56,38631.0,58.8016,58.9303,58.2683,58.4338,38631.0
2023-08-07 10:30:00,63.58,64.12,63.45,63.95,81635.0,58.4522,58.9486,58.3327,58.7924,81635.0
2023-08-07 11:00:00,63.95,64.22,63.92,63.93,63882.0,58.7924,59.0406,58.7648,58.774,63882.0
2023-08-07 11:30:00,63.9,64.34,63.88,64.28,31822.0,58.7464,59.1509,58.728,59.0957,31822.0
2023-08-07 12:00:00,64.31,64.68,64.22,64.61,54102.0,59.1233,59.4635,59.0406,59.3991,54102.0
2023-08-07 12:30:00,64.61,64.86,64.57,64.58,65258.0,59.3991,59.629,59.3624,59.3715,65258.0
2023-08-07 13:00:00,64.58,64.91,64.57,64.86,54376.0,59.3715,59.6749,59.3624,59.629,54376.0
2023-08-07 13:30:00,64.86,64.87,64.52,64.77,64313.0,59.629,59.6382,59.3164,59.5462,64313.0
2023-08-07 14:00:00,64.79,64.86,64.6,64.7,57924.0,59.5646,59.629,59.3899,59.4819,57924.0
2023-08-07 14:30:00,64.71,64.95,64.71,64.92,61501.0,59.4911,59.7117,59.4911,59.6841,61501.0
2023-08-07 15:00:00,64.93,64.96,64.63,64.67,105304.0,59.6933,59.7209,59.4175,59.4543,105304.0
2023-08-07 15:30:00,64.68,64.91,64.65,64.79,294684.0,59.4635,59.6749,59.4359,59.5646,294684.0
2023-08-08 09:30:00,64.16,64.83,64.01,64.67,41763.0,58.9854,59.6014,58.8475,59.4543,41763.0
2023-08-08 10:00:00,64.64,65.03,64.52,64.86,80043.0,59.4267,59.7853,59.3164,59.629,80043.0
2023-08-08 10:30:00,64.82,64.98,64.65,64.88,83096.0,59.5922,59.7393,59.4359,59.6474,83096.0
2023-08-08 11:00:00,64.86,65.11,64.78,65.11,53823.0,59.629,59.8588,59.5554,59.8588,53823.0
2023-08-08 11:30:00,65.08,65.09,64.79,64.91,60964.0,59.8312,59.8404,59.5646,59.6749,60964.0
2023-08-08 12:00:00,64.91,65.0,64.48,64.65,182336.0,59.6749,59.7577,59.2796,59.4359,182336.0
2023-08-08 12:30:00,64.64,64.83,64.55,64.69,71601.0,59.4267,59.6014,59.344,59.4727,71601.0
2023-08-08 13:00:00,64.7,64.89,64.7,64.85,22207.0,59.4819,59.6565,59.4819,59.6198,22207.0
2023-08-08 13:30:00,64.87,65.04,64.85,64.95,37922.0,59.6382,59.7944,59.6198,59.7117,37922.0
2023-08-08 14:00:00,64.95,65.04,64.86,65.01,44524.0,59.7117,59.7944,59.629,59.7669,44524.0
2023-08-08 14:30:00,65.03,65.04,64.83,64.92,31676.0,59.7853,59.7944,59.6014,59.6841,31676.0
2023-08-08 15:00:00,64.92,65.44,64.9,65.41,80932.0,59.6841,60.1622,59.6657,60.1346,80932.0
2023-08-08 15:30:00,65.41,65.76,65.28,65.72,274984.0,60.1346,60.4564,60.0151,60.4196,274984.0
2023-08-09 09:30:00,65.75,66.35,65.51,65.98,53843.0,60.4472,60.9988,60.2265,60.6586,53843.0
2023-08-09 10:00:00,66.01,66.17,65.86,66.13,56376.0,60.6862,60.8333,60.5483,60.7965,56376.0
2023-08-09 10:30:00,66.11,66.25,65.99,66.07,56534.0,60.7782,60.9069,60.6678,60.7414,56534.0
2023-08-09 11:00:00,66.06,66.09,65.83,66.01,40780.0,60.7322,60.7598,60.5207,60.6862,40780.0
2023-08-09 11:30:00,66.01,66.03,65.47,65.68,46095.0,60.6862,60.7046,60.1898,60.3828,46095.0
2023-08-09 12:00:00,65.67,65.94,65.65,65.82,42411.0,60.3736,60.6219,60.3553,60.5115,42411.0
2023-08-09 12:30:00,65.83,65.94,65.73,65.76,38275.0,60.5207,60.6219,60.4288,60.4564,38275.0
2023-08-09 13:00:00,65.77,65.83,65.7,65.77,31072.0,60.4656,60.5207,60.4012,60.4656,31072.0
2023-08-09 13:30:00,65.74,65.93,65.74,65.86,49980.0,60.438,60.6127,60.438,60.5483,49980.0
2023-08-09 14:00:00,65.87,66.4,65.84,66.4,34612.0,60.5575,61.0448,60.5299,61.0448,34612.0
2023-08-09 14:30:00,66.4,66.5,66.32,66.34,29422.0,61.0448,61.1367,60.9712,60.9896,29422.0
2023-08-09 15:00:00,66.37,66.45,66.24,66.36,60292.0,61.0172,61.0907,60.8977,61.008,60292.0
2023-08-09 15:30:00,66.36,66.46,65.99,66.06,198888.0,61.008,61.0999,60.6678,60.7322,198888.0
2023-08-10 09:30:00,66.42,66.63,65.91,66.09,20726.0,61.0632,61.2562,60.5943,60.7598,20726.0
2023-08-10 10:00:00,66.08,66.09,65.52,65.54,20692.0,60.7506,60.7598,60.2357,60.2541,20692.0
2023-08-10 10:30:00,65.53,65.62,65.2,65.37,22472.0,60.2449,60.3277,59.9415,60.0978,22472.0
2023-08-10 11:00:00,65.4,65.65,65.35,65.62,14908.0,60.1254,60.3553,60.0794,60.3277,14908.0
2023-08-10 11:30:00,65.63,65.92,65.63,65.88,17668.0,60.3369,60.6035,60.3369,60.5667,17668.0
2023-08-10 12:00:00,65.88,65.9,65.28,65.41,24808.0,60.5667,60.5851,60.0151,60.1346,24808.0
2023-08-10 12:30:00,65.4,65.76,65.39,65.56,12647.0,60.1254,60.4564,60.1162,60.2725,12647.0
2023-08-10 13:00:00,65.59,65.59,65.24,65.27,21554.0,60.3001,60.3001,59.9783,60.0059,21554.0
2023-08-10 13:30:00,65.27,65.48,65.25,65.34,31326.0,60.0059,60.199,59.9875,60.0703,31326.0
2023-08-10 14:00:00,65.36,65.6,65.35,65.52,23005.0,60.0886,60.3093,60.0794,60.2357,23005.0
2023-08-10 14:30:00,65.53,65.6,65.39,65.53,30503.0,60.2449,60.3093,60.1162,60.2449,30503.0
2023-08-10 15:00:00,65.53,65.53,65.28,65.35,29539.0,60.2449,60.2449,60.0151,60.0794,29539.0
2023-08-10 15:30:00,65.35,65.36,65.04,65.1,143422.0,60.0794,60.0886,59.7944,59.8496,143422.0
2023-08-11 09:30:00,65.0,65.24,64.7,64.85,30688.0,59.7577,59.9783,59.4819,59.6198,30688.0
2023-08-11 10:00:00,64.85,65.36,64.85,65.32,21117.0,59.6198,60.0886,59.6198,60.0519,21117.0
2023-08-11 10:30:00,65.34,65.54,65.29,65.5,24839.0,60.0703,60.2541,60.0243,60.2174,24839.0
2023-08-11 11:00:00,65.51,65.72,65.46,65.7,23931.0,60.2265,60.4196,60.1806,60.4012,23931.0
2023-08-11 11:30:00,65.68,65.68,65.34,65.66,49561.0,60.3828,60.3828,60.0703,60.3644,49561.0
2023-08-11 12:00:00,65.67,65.75,65.57,65.66,20873.0,60.3736,60.4472,60.2817,60.3644,20873.0
2023-08-11 12:30:00,65.66,65.72,65.52,65.58,23605.0,60.3644,60.4196,60.2357,60.2909,23605.0
2023-08-11 13:00:00,65.58,65.86,65.56,65.8,23769.0,60.2909,60.5483,60.2725,60.4932,23769.0
2023-08-11 13:30:00,65.78,65.83,65.62,65.75,30396.0,60.4748,60.5207,60.3277,60.4472,30396.0
2023-08-11 14:00:00,65.74,65.93,65.74,65.91,16448.0,60.438,60.6127,60.438,60.5943,16448.0
2023-08-11 14:30:00,65.92,65.95,65.77,65.9,20863.0,60.6035,60.6311,60.4656,60.5851,20863.0
2023-08-11 15:00:00,65.9,65.9,65.71,65.88,30790.0,60.5851,60.5851,60.4104,60.5667,30790.0
2023-08-11 15:30:00,65.86,65.94,65.57,65.78,118298.0,60.5483,60.6219,60.2817,60.4748,118298.0
2023-08-14 09:30:00,65.51,65.51,64.44,64.53,37611.0,60.2265,60.2265,59.2428,59.3256,37611.0
2023-08-14 10:00:00,64.52,64.76,64.46,64.65,42473.0,59.3164,59.537,59.2612,59.4359,42473.0
2023-08-14 10:30:00,64.65,64.7,64.42,64.52,29406.0,59.4359,59.4819,59.2245,59.3164,29406.0
2023-08-14 11:00:00,64.5,64.62,64.46,64.54,30954.0,59.298,59.4083,59.2612,59.3348,30954.0
2023-08-14 11:30:00,64.54,64.64,64.5,64.64,18737.0,59.3348,59.4267,59.298,59.4267,18737.0
2023-08-14 12:00:00,64.64,64.72,64.57,64.65,20760.0,59.4267,59.5003,59.3624,59.4359,20760.0
2023-08-14 12:30:00,64.63,64.88,64.57,64.86,20823.0,59.4175,59.6474,59.3624,59.629,20823.0
2023-08-14 13:00:00,64.85,64.86,64.75,64.84,17430.0,59.6198,59.629,59.5278,59.6106,17430.0
2023-08-14 13:30:00,64.86,65.12,64.83,65.03,73765.0,59.629,59.868,59.6014,59.7853,73765.0
2023-08-14 14:00:00,65.03,65.11,64.87,65.04,79793.0,59.7853,59.8588,59.6382,59.7944,79793.0
2023-08-14 14:30:00,65.02,65.23,65.02,65.23,51838.0,59.7761,59.9691,59.7761,59.9691,51838.0
2023-08-14 15:00:00,65.2,65.41,65.12,65.38,105025.0,59.9415,60.1346,59.868,60.107,105025.0
2023-08-14 15:30:00,65.37,65.77,65.34,65.62,297521.0,60.0978,60.4656,60.0703,60.3277,297521.0
2023-08-15 09:30:00,65.15,65.29,64.5,64.87,61111.0,59.8956,60.0243,59.298,59.6382,61111.0
2023-08-15 10:00:00,64.76,65.18,64.7,65.11,61467.0,59.537,59.9232,59.4819,59.8588,61467.0
2023-08-15 10:30:00,65.11,65.55,64.99,65.18,100873.0,59.8588,60.2633,59.7485,59.9232,100873.0
2023-08-15 11:00:00,65.15,65.24,64.8,64.93,61556.0,59.8956,59.9783,59.5738,59.6933,61556.0
2023-08-15 11:30:00,64.95,64.97,64.47,64.62,45616.0,59.7117,59.7301,59.2704,59.4083,45616.0
2023-08-15 12:00:00,64.54,64.56,64.23,64.39,28389.0,59.3348,59.3532,59.0498,59.1969,28389.0
2023-08-15 12:30:00,64.36,64.5,64.31,64.46,35636.0,59.1693,59.298,59.1233,59.2612,35636.0
2023-08-15 13:00:00,64.48,64.48,64.23,64.28,17833.0,59.2796,59.2796,59.0498,59.0957,17833.0
2023-08-15 13:30:00,64.28,64.31,63.84,64.08,112941.0,59.0957,59.1233,58.6912,58.9119,112941.0
2023-08-15 14:00:00,64.09,64.44,63.96,64.31,61674.0,58.9211,59.2428,58.8016,59.1233,61674.0
2023-08-15 14:30:00,64.3,64.44,64.15,64.15,101573.0,59.1141,59.2428,58.9762,58.9762,101573.0
2023-08-15 15:00:00,64.15,64.27,64.03,64.03,61127.0,58.9762,59.0866,58.8659,58.8659,61127.0
2023-08-15 15:30:00,64.0,64.16,63.91,64.03,163044.0,58.8383,58.9854,58.7556,58.8659,163044.0
2023-08-16 09:30:00,63.76,64.44,63.75,64.32,18139.0,58.6177,59.2428,58.6085,59.1325,18139.0
2023-08-16 10:00:00,64.29,64.44,64.19,64.39,22992.0,59.1049,59.2428,59.013,59.1969,22992.0
2023-08-16 10:30:00,64.42,64.7,64.33,64.65,26333.0,59.2245,59.4819,59.1417,59.4359,26333.0
2023-08-16 11:00:00,64.63,64.85,64.59,64.8,25735.0,59.4175,59.6198,59.3807,59.5738,25735.0
2023-08-16 11:30:00,64.78,64.88,64.71,64.77,26426.0,59.5554,59.6474,59.4911,59.5462,26426.0
2023-08-16 12:00:00,64.77,64.93,64.65,64.68,23057.0,59.5462,59.6933,59.4359,59.4635,23057.0
2023-08-16 12:30:00,64.72,64.93,64.71,64.91,20436.0,59.5003,59.6933,59.4911,59.6749,20436.0
2023-08-16 13:00:00,64.91,64.97,64.65,64.82,27027.0,59.6749,59.7301,59.4359,59.5922,27027.0
2023-08-16 13:30:00,64.77,65.01,64.69,65.0,19853.0,59.5462,59.7669,59.4727,59.7577,19853.0
2023-08-16 14:00:00,64.98,65.06,64.79,65.03,22246.0,59.7393,59.8128,59.5646,59.7853,22246.0
2023-08-16 14:30:00,65.05,65.07,64.85,64.89,30209.0,59.8036,59.822,59.6198,59.6565,30209.0
2023-08-16 15:00:00,64.88,64.91,64.53,64.69,31713.0,59.6474,59.6749,59.3256,59.4727,31713.0
2023-08-16 15:30:00,64.67,64.84,64.57,64.65,131759.0,59.4543,59.6106,59.3624,59.4359,131759.0
2023-08-17 09:30:00,64.87,65.58,64.87,65.46,40090.0,59.6382,60.2909,59.6382,60.1806,40090.0
2023-08-17 10:00:00,65.46,65.5,64.91,64.91,24324.0,60.1806,60.2174,59.6749,59.6749,24324.0
2023-08-17 10:30:00,64.88,64.88,64.64,64.66,25245.0,59.6474,59.6474,59.4267,59.4451,25245.0
2023-08-17 11:00:00,64.67,64.76,64.15,64.23,29217.0,59.4543,59.537,58.9762,59.0498,29217.0
2023-08-17 11:30:00,64.22,64.41,64.03,64.4,38060.0,59.0406,59.2153,58.8659,59.2061,38060.0
2023-08-17 12:00:00,64.41,64.47,64.29,64.47,24119.0,59.2153,59.2704,59.1049,59.2704,24119.0
2023-08-17 12:30:00,64.47,64.55,64.35,64.47,9891.0,59.2704,59.344,59.1601,59.2704,9891.0
2023-08-17 13:00:00,64.47,64.61,64.39,64.39,21174.0,59.2704,59.3991,59.1969,59.1969,21174.0
2023-08-17 13:30:00,64.38,64.38,64.21,64.35,15742.0,59.1877,59.1877,59.0314,59.1601,15742.0
2023-08-17 14:00:00,64.33,64.34,64.18,64.2,16109.0,59.1417,59.1509,59.0038,59.0222,16109.0
2023-08-17 14:30:00,64.2,64.2,63.72,63.76,31258.0,59.0222,59.0222,58.5809,58.6177,31258.0
2023-08-17 15:00:00,63.76,63.89,63.72,63.86,31499.0,58.6177,58.7372,58.5809,58.7096,31499.0
2023-08-17 15:30:00,63.88,63.93,63.67,63.67,130950.0,58.728,58.774,58.5349,58.5349,130950.0
2023-08-18 09:30:00,63.16,63.69,62.8,63.52,46592.0,58.0661,58.5533,57.7351,58.397,46592.0
2023-08-18 10:00:00,63.54,63.81,63.43,63.8,23783.0,58.4154,58.6637,58.3143,58.6545,23783.0
2023-08-18 10:30:00,63.78,63.89,63.66,63.82,20644.0,58.6361,58.7372,58.5257,58.6728,20644.0
2023-08-18 11:00:00,63.84,63.94,63.76,63.78,12505.0,58.6912,58.7832,58.6177,58.6361,12505.0
2023-08-18 11:30:00,63.77,63.84,63.56,63.79,25317.0,58.6269,58.6912,58.4338,58.6453,25317.0
2023-08-18 12:00:00,63.77,63.95,63.67,63.71,21015.0,58.6269,58.7924,58.5349,58.5717,21015.0
2023-08-18 12:30:00,63.69,63.78,63.59,63.65,9717.0,58.5533,58.6361,58.4614,58.5166,9717.0
2023-08-18 13:00:00,63.62,63.64,63.55,63.61,12479.0,58.489,58.5074,58.4246,58.4798,12479.0
2023-08-18 13:30:00,63.62,63.62,63.46,63.61,16653.0,58.489,58.489,58.3419,58.4798,16653.0
2023-08-18 14:00:00,63.6,63.67,63.49,63.64,22223.0,58.4706,58.5349,58.3695,58.5074,22223.0
2023-08-18 14:30:00,63.66,63.86,63.65,63.65,26870.0,58.5257,58.7096,58.5166,58.5166,26870.0
2023-08-18 15:00:00,63.65,63.72,63.57,63.65,38338.0,58.5166,58.5809,58.443,58.5166,38338.0
2023-08-18 15:30:00,63.63,63.84,63.56,63.76,95334.0,58.4982,58.6912,58.4338,58.6177,95334.0
2023-08-21 09:30:00,63.6,64.22,63.51,64.22,34759.0,58.4706,59.0406,58.3878,59.0406,34759.0
2023-08-21 10:00:00,64.18,64.18,63.71,63.71,23518.0,59.0038,59.0038,58.5717,58.5717,23518.0
2023-08-21 10:30:00,63.7,63.96,63.63,63.7,23334.0,58.5625,58.8016,58.4982,58.5625,23334.0
2023-08-21 11:00:00,63.69,63.69,63.23,63.27,41021.0,58.5533,58.5533,58.1304,58.1672,41021.0
2023-08-21 11:30:00,63.29,63.31,63.02,63.14,46079.0,58.1856,58.204,57.9374,58.0477,46079.0
2023-08-21 12:00:00,63.2,63.35,63.16,63.3,16244.0,58.1028,58.2408,58.0661,58.1948,16244.0
2023-08-21 12:30:00,63.31,63.31,63.13,63.25,18733.0,58.204,58.204,58.0385,58.1488,18733.0
2023-08-21 13:00:00,63.25,63.36,63.24,63.28,22724.0,58.1488,58.2499,58.1396,58.1764,22724.0
2023-08-21 13:30:00,63.28,63.52,63.27,63.49,23439.0,58.1764,58.397,58.1672,58.3695,23439.0
2023-08-21 14:00:00,63.52,63.58,63.42,63.45,19733.0,58.397,58.4522,58.3051,58.3327,19733.0
2023-08-21 14:30:00,63.45,63.49,63.41,63.48,24830.0,58.3327,58.3695,58.2959,58.3603,24830.0
2023-08-21 15:00:00,63.48,63.51,63.42,63.42,25418.0,58.3603,58.3878,58.3051,58.3051,25418.0
2023-08-21 15:30:00,63.42,63.42,63.16,63.26,146268.0,58.3051,58.3051,58.0661,58.158,146268.0
2023-08-22 09:30:00,65.72,68.46,65.45,68.38,715607.0,60.4196,62.9386,60.1714,62.8651,715607.0
2023-08-22 10:00:00,68.37,68.41,67.62,67.81,314470.0,62.8559,62.8927,62.1664,62.341,314470.0
2023-08-22 10:30:00,67.81,68.04,67.55,68.0,171858.0,62.341,62.5525,62.102,62.5157,171858.0
2023-08-22 11:00:00,67.98,68.19,67.62,68.17,178089.0,62.4973,62.6904,62.1664,62.672,178089.0
2023-08-22 11:30:00,68.19,68.39,67.77,67.9,213772.0,62.6904,62.8743,62.3043,62.4238,213772.0
2023-08-22 12:00:00,67.89,68.02,67.44,67.44,107523.0,62.4146,62.5341,62.0009,62.0009,107523.0
2023-08-22 12:30:00,67.48,68.49,67.47,68.08,110972.0,62.0377,62.9662,62.0285,62.5893,110972.0
2023-08-22 13:00:00,68.06,68.11,67.77,67.89,59960.0,62.5709,62.6169,62.3043,62.4146,59960.0
2023-08-22 13:30:00,67.89,67.92,67.4,67.55,102893.0,62.4146,62.4422,61.9641,62.102,102893.0
2023-08-22 14:00:00,67.56,67.9,67.49,67.9,67810.0,62.1112,62.4238,62.0469,62.4238,67810.0
2023-08-22 14:30:00,67.9,67.99,67.72,67.83,150745.0,62.4238,62.5065,62.2583,62.3594,150745.0
2023-08-22 15:00:00,67.81,68.14,67.67,67.79,164723.0,62.341,62.6444,62.2123,62.3227,164723.0
2023-08-22 15:30:00,67.76,68.0,67.59,67.71,435764.0,62.2951,62.5157,62.1388,62.2491,435764.0
2023-08-23 09:30:00,66.9,67.4,66.31,66.61,225027.0,61.5044,61.9641,60.962,61.2378,225027.0
2023-08-23 10:00:00,66.63,67.32,66.57,66.82,109449.0,61.2562,61.8906,61.2011,61.4309,109449.0
2023-08-23 10:30:00,66.86,67.18,66.85,67.08,41782.0,61.4677,61.7619,61.4585,61.6699,41782.0
2023-08-23 11:00:00,67.08,67.17,66.9,66.97,46192.0,61.6699,61.7527,61.5044,61.5688,46192.0
2023-08-23 11:30:00,66.96,67.25,66.91,67.16,40594.0,61.5596,61.8262,61.5136,61.7435,40594.0
2023-08-23 12:00:00,67.17,67.3,67.0,67.22,32484.0,61.7527,61.8722,61.5964,61.7986,32484.0
2023-08-23 12:30:00,67.24,67.54,67.23,67.46,45163.0,61.817,62.0928,61.8078,62.0193,45163.0
2023-08-23 13:00:00,67.48,67.55,67.39,67.4,29482.0,62.0377,62.102,61.9549,61.9641,29482.0
2023-08-23 13:30:00,67.39,67.52,67.28,67.35,38251.0,61.9549,62.0744,61.8538,61.9181,38251.0
2023-08-23 14:00:00,67.33,67.46,67.1,67.1,52079.0,61.8998,62.0193,61.6883,61.6883,52079.0
2023-08-23 14:30:00,67.1,67.21,67.02,67.05,49764.0,61.6883,61.7894,61.6148,61.6423,49764.0
2023-08-23 15:00:00,67.04,67.23,67.0,67.1,48312.0,61.6331,61.8078,61.5964,61.6883,48312.0
2023-08-23 15:30:00,67.1,67.16,66.75,66.85,182000.0,61.6883,61.7435,61.3665,61.4585,182000.0
2023-08-24 09:30:00,66.64,66.81,66.15,66.67,50493.0,61.2654,61.4217,60.8149,61.293,50493.0
2023-08-24 10:00:00,66.7,66.72,66.36,66.57,43472.0,61.3206,61.339,61.008,61.2011,43472.0
2023-08-24 10:30:00,66.6,66.72,66.27,66.71,36033.0,61.2286,61.339,60.9252,61.3298,36033.0
2023-08-24 11:00:00,66.71,66.72,66.19,66.42,76126.0,61.3298,61.339,60.8517,61.0632,76126.0
2023-08-24 11:30:00,66.41,66.49,66.08,66.19,74604.0,61.054,61.1275,60.7506,60.8517,74604.0
2023-08-24 12:00:00,66.22,66.4,66.1,66.2,44899.0,60.8793,61.0448,60.769,60.8609,44899.0
2023-08-24 12:30:00,66.2,66.26,65.89,65.9,75589.0,60.8609,60.9161,60.5759,60.5851,75589.0
2023-08-24 13:00:00,65.9,65.97,65.64,65.67,30087.0,60.5851,60.6494,60.3461,60.3736,30087.0
2023-08-24 13:30:00,65.64,65.98,65.64,65.94,56058.0,60.3461,60.6586,60.3461,60.6219,56058.0
2023-08-24 14:00:00,65.96,66.0,65.79,65.8,43478.0,60.6403,60.677,60.484,60.4932,43478.0
2023-08-24 14:30:00,65.81,66.03,65.76,66.01,92574.0,60.5023,60.7046,60.4564,60.6862,92574.0
2023-08-24 15:00:00,66.0,66.12,65.96,66.1,43928.0,60.677,60.7873,60.6403,60.769,43928.0
2023-08-24 15:30:00,66.12,66.16,65.9,65.96,282632.0,60.7873,60.8241,60.5851,60.6403,282632.0
2023-08-25 09:30:00,68.1,69.33,67.87,69.09,360403.0,62.6077,63.7385,62.3962,63.5178,360403.0
2023-08-25 10:00:00,69.1,69.34,68.45,68.52,192091.0,63.527,63.7477,62.9294,62.9938,192091.0
2023-08-25 10:30:00,68.53,68.89,68.35,68.55,91654.0,63.003,63.3339,62.8375,63.0214,91654.0
2023-08-25 11:00:00,68.52,69.21,68.35,69.16,85696.0,62.9938,63.6281,62.8375,63.5822,85696.0
2023-08-25 11:30:00,69.16,69.31,68.73,68.93,80174.0,63.5822,63.7201,63.1868,63.3707,80174.0
2023-08-25 12:00:00,68.94,69.4,68.94,69.4,88140.0,63.3799,63.8028,63.3799,63.8028,88140.0
2023-08-25 12:30:00,69.38,69.41,68.81,69.16,82654.0,63.7844,63.812,63.2604,63.5822,82654.0
2023-08-25 13:00:00,69.16,69.28,68.93,69.07,268023.0,63.5822,63.6925,63.3707,63.4994,268023.0
2023-08-25 13:30:00,69.07,69.41,68.97,69.28,87916.0,63.4994,63.812,63.4075,63.6925,87916.0
2023-08-25 14:00:00,69.32,69.8,69.31,69.76,209937.0,63.7293,64.1706,63.7201,64.1338,209937.0
2023-08-25 14:30:00,69.73,70.04,69.63,70.04,142338.0,64.1062,64.3912,64.0143,64.3912,142338.0
2023-08-25 15:00:00,70.08,70.37,70.04,70.37,193591.0,64.428,64.6946,64.3912,64.6946,193591.0
2023-08-25 15:30:00,70.36,70.38,69.63,69.68,378173.0,64.6854,64.7038,64.0143,64.0602,378173.0
2023-08-28 09:30:00,69.79,70.44,69.45,70.4,348459.0,64.1614,64.7589,63.8488,64.7222,348459.0
2023-08-28 10:00:00,70.41,70.65,70.22,70.37,56864.0,64.7314,64.952,64.5567,64.6946,56864.0
2023-08-28 10:30:00,70.37,70.57,70.34,70.49,62883.0,64.6946,64.8784,64.667,64.8049,62883.0
2023-08-28 11:00:00,70.49,70.77,70.37,70.68,56310.0,64.8049,65.0623,64.6946,64.9796,56310.0
2023-08-28 11:30:00,70.68,70.76,70.41,70.64,36117.0,64.9796,65.0531,64.7314,64.9428,36117.0
2023-08-28 12:00:00,70.63,70.65,70.3,70.5,35484.0,64.9336,64.952,64.6302,64.8141,35484.0
2023-08-28 12:30:00,70.53,70.71,70.42,70.64,29482.0,64.8417,65.0072,64.7405,64.9428,29482.0
2023-08-28 13:00:00,70.67,70.72,70.6,70.65,31093.0,64.9704,65.0164,64.906,64.952,31093.0
2023-08-28 13:30:00,70.64,70.67,70.48,70.5,63619.0,64.9428,64.9704,64.7957,64.8141,63619.0
2023-08-28 14:00:00,70.51,70.63,70.44,70.59,93723.0,64.8233,64.9336,64.7589,64.8968,93723.0
2023-08-28 14:30:00,70.59,70.85,70.58,70.74,76394.0,64.8968,65.1359,64.8876,65.0347,76394.0
2023-08-28 15:00:00,70.74,70.8,70.52,70.64,147438.0,65.0347,65.0899,64.8325,64.9428,147438.0
2023-08-28 15:30:00,70.66,70.89,70.54,70.66,266854.0,64.9612,65.1726,64.8509,64.9612,266854.0
2023-08-29 09:30:00,70.65,70.71,69.9,70.11,56017.0,64.952,65.0072,64.2625,64.4555,56017.0
2023-08-29 10:00:00,70.1,70.61,70.09,70.52,63508.0,64.4464,64.9152,64.4372,64.8325,63508.0
2023-08-29 10:30:00,70.54,70.84,70.48,70.73,105354.0,64.8509,65.1267,64.7957,65.0255,105354.0
2023-08-29 11:00:00,70.71,70.88,70.28,70.29,58835.0,65.0072,65.1634,64.6118,64.621,58835.0
2023-08-29 11:30:00,70.28,70.65,70.18,70.56,40876.0,64.6118,64.952,64.5199,64.8693,40876.0
2023-08-29 12:00:00,70.56,70.71,70.56,70.61,18972.0,64.8693,65.0072,64.8693,64.9152,18972.0
2023-08-29 12:30:00,70.61,70.75,70.5,70.53,29844.0,64.9152,65.0439,64.8141,64.8417,29844.0
2023-08-29 13:00:00,70.51,70.74,70.51,70.73,19132.0,64.8233,65.0347,64.8233,65.0255,19132.0
2023-08-29 13:30:00,70.73,70.93,70.44,70.63,32957.0,65.0255,65.2094,64.7589,64.9336,32957.0
2023-08-29 14:00:00,70.66,70.93,70.58,70.88,51187.0,64.9612,65.2094,64.8876,65.1634,51187.0
2023-08-29 14:30:00,70.85,71.21,70.79,71.04,94222.0,65.1359,65.4668,65.0807,65.3105,94222.0
2023-08-29 15:00:00,71.05,71.12,70.89,70.97,48213.0,65.3197,65.3841,65.1726,65.2462,48213.0
2023-08-29 15:30:00,70.98,71.13,70.85,70.99,168440.0,65.2554,65.3933,65.1359,65.2646,168440.0
2023-08-30 09:30:00,71.34,71.34,70.62,70.94,26027.0,65.5863,65.5863,64.9244,65.2186,26027.0
2023-08-30 10:00:00,70.89,70.91,70.67,70.77,17866.0,65.1726,65.191,64.9704,65.0623,17866.0
2023-08-30 10:30:00,70.77,71.02,70.77,70.98,16490.0,65.0623,65.2922,65.0623,65.2554,16490.0
2023-08-30 11:00:00,70.96,71.02,70.81,70.85,12948.0,65.237,65.2922,65.0991,65.1359,12948.0
2023-08-30 11:30:00,70.87,70.92,70.77,70.88,14642.0,65.1543,65.2002,65.0623,65.1634,14642.0
2023-08-30 12:00:00,70.92,71.15,70.91,71.09,18057.0,65.2002,65.4117,65.191,65.3565,18057.0
2023-08-30 12:30:00,71.1,71.23,71.07,71.15,16602.0,65.3657,65.4852,65.3381,65.4117,16602.0
2023-08-30 13:00:00,71.15,71.23,71.15,71.19,26621.0,65.4117,65.4852,65.4117,65.4484,26621.0
2023-08-30 13:30:00,71.2,71.28,71.16,71.18,14116.0,65.4576,65.5312,65.4209,65.4393,14116.0
2023-08-30 14:00:00,71.19,71.35,71.13,71.2,26800.0,65.4484,65.5955,65.3933,65.4576,26800.0
2023-08-30 14:30:00,71.19,71.28,71.15,71.26,46322.0,65.4484,65.5312,65.4117,65.5128,46322.0
2023-08-30 15:00:00,71.28,71.46,71.25,71.4,39796.0,65.5312,65.6967,65.5036,65.6415,39796.0
2023-08-30 15:30:00,71.39,71.46,71.29,71.44,188819.0,65.6323,65.6967,65.5404,65.6783,188819.0
2023-08-31 09:30:00,71.66,72.13,71.4,72.1,44851.0,65.8805,66.3126,65.6415,66.2851,44851.0
2023-08-31 10:00:00,72.1,72.11,71.93,72.03,33078.0,66.2851,66.2942,66.1288,66.2207,33078.0
2023-08-31 10:30:00,72.03,72.03,71.77,71.97,41366.0,66.2207,66.2207,65.9817,66.1655,41366.0
2023-08-31 11:00:00,71.96,72.13,71.84,72.08,27978.0,66.1563,66.3126,66.046,66.2667,27978.0
2023-08-31 11:30:00,72.09,72.19,71.97,72.08,35593.0,66.2759,66.3678,66.1655,66.2667,35593.0
2023-08-31 12:00:00,72.08,72.31,72.04,72.2,28163.0,66.2667,66.4781,66.2299,66.377,28163.0
2023-08-31 12:30:00,72.2,72.22,72.03,72.13,26942.0,66.377,66.3954,66.2207,66.3126,26942.0
2023-08-31 13:00:00,72.15,72.19,72.0,72.15,21497.0,66.331,66.3678,66.1931,66.331,21497.0
2023-08-31 13:30:00,72.15,72.64,72.14,72.3,91350.0,66.331,66.7815,66.3218,66.4689,91350.0
2023-08-31 14:00:00,72.31,72.35,72.11,72.22,28352.0,66.4781,66.5149,66.2942,66.3954,28352.0
2023-08-31 14:30:00,72.23,72.28,71.98,72.03,26194.0,66.4046,66.4505,66.1747,66.2207,26194.0
2023-08-31 15:00:00,72.03,72.14,72.0,72.04,39932.0,66.2207,66.3218,66.1931,66.2299,39932.0
2023-08-31 15:30:00,72.06,72.24,72.0,72.01,179738.0,66.2483,66.4138,66.1931,66.2023,179738.0
2023-09-01 09:30:00,72.38,72.57,72.01,72.47,40586.0,66.5425,66.7171,66.2023,66.6252,40586.0
2023-09-01 10:00:00,72.47,72.94,72.31,72.85,53009.0,66.6252,67.0573,66.4781,66.9746,53009.0
2023-09-01 10:30:00,72.85,72.91,72.69,72.83,40287.0,66.9746,67.0297,66.8275,66.9562,40287.0
2023-09-01 11:00:00,72.84,72.84,72.55,72.78,36159.0,66.9654,66.9654,66.6988,66.9102,36159.0
2023-09-01 11:30:00,72.79,72.88,72.6,72.6,38398.0,66.9194,67.0021,66.7447,66.7447,38398.0
2023-09-01 12:00:00,72.63,72.63,72.29,72.58,28911.0,66.7723,66.7723,66.4597,66.7263,28911.0
2023-09-01 12:30:00,72.63,72.72,72.48,72.53,29972.0,66.7723,66.855,66.6344,66.6804,29972.0
2023-09-01 13:00:00,72.54,72.74,72.46,72.65,23902.0,66.6896,66.8734,66.616,66.7907,23902.0
2023-09-01 13:30:00,72.65,72.7,72.53,72.65,25318.0,66.7907,66.8367,66.6804,66.7907,25318.0
2023-09-01 14:00:00,72.69,72.76,72.64,72.75,30629.0,66.8275,66.8918,66.7815,66.8826,30629.0
2023-09-01 14:30:00,72.75,72.76,72.6,72.7,32520.0,66.8826,66.8918,66.7447,66.8367,32520.0
2023-09-01 15:00:00,72.71,72.83,72.65,72.74,41397.0,66.8459,66.9562,66.7907,66.8734,41397.0
2023-09-01 15:30:00,72.74,72.87,72.54,72.79,159543.0,66.8734,66.993,66.6896,66.9194,159543.0
2023-09-05 09:30:00,72.66,72.68,71.55,72.24,96212.0,66.7999,66.8183,65.7794,66.4138,96212.0
2023-09-05 10:00:00,72.28,72.45,72.03,72.25,96205.0,66.4505,66.6068,66.2207,66.423,96205.0
2023-09-05 10:30:00,72.26,72.35,72.13,72.34,55872.0,66.4321,66.5149,66.3126,66.5057,55872.0
2023-09-05 11:00:00,72.34,72.45,72.25,72.34,57664.0,66.5057,66.6068,66.423,66.5057,57664.0
2023-09-05 11:30:00,72.33,72.71,72.25,72.62,56349.0,66.4965,66.8459,66.423,66.7631,56349.0
2023-09-05 12:00:00,72.61,72.89,72.59,72.86,41838.0,66.7539,67.0113,66.7355,66.9838,41838.0
2023-09-05 12:30:00,72.84,72.91,72.38,72.44,59135.0,66.9654,67.0297,66.5425,66.5976,59135.0
2023-09-05 13:00:00,72.44,72.7,72.38,72.56,50435.0,66.5976,66.8367,66.5425,66.708,50435.0
2023-09-05 13:30:00,72.55,72.66,72.51,72.54,40097.0,66.6988,66.7999,66.662,66.6896,40097.0
2023-09-05 14:00:00,72.52,72.74,72.47,72.68,74390.0,66.6712,66.8734,66.6252,66.8183,74390.0
2023-09-05 14:30:00,72.7,72.83,72.63,72.73,106575.0,66.8367,66.9562,66.7723,66.8642,106575.0
2023-09-05 15:00:00,72.72,72.84,72.71,72.78,97487.0,66.855,66.9654,66.8459,66.9102,97487.0
2023-09-05 15:30:00,72.78,72.89,72.53,72.65,374767.0,66.9102,67.0113,66.6804,66.7907,374767.0
2023-09-06 09:30:00,72.64,73.35,72.46,73.06,74987.0,66.7815,67.4342,66.616,67.1676,74987.0
2023-09-06 10:00:00,73.05,73.58,72.95,73.49,153453.0,67.1584,67.6457,67.0665,67.5629,153453.0
2023-09-06 10:30:00,73.49,73.5,73.07,73.2,103348.0,67.5629,67.5721,67.1768,67.2963,103348.0
2023-09-06 11:00:00,73.2,73.22,72.82,73.0,162551.0,67.2963,67.3147,66.947,67.1125,162551.0
2023-09-06 11:30:00,72.99,73.14,72.87,73.14,43314.0,67.1033,67.2412,66.993,67.2412,43314.0
2023-09-06 12:00:00,73.15,73.24,73.07,73.13,51481.0,67.2504,67.3331,67.1768,67.232,51481.0
2023-09-06 12:30:00,73.13,73.19,72.88,72.98,67127.0,67.232,67.2871,67.0021,67.0941,67127.0
2023-09-06 13:00:00,72.99,73.22,72.72,73.18,76071.0,67.1033,67.3147,66.855,67.2779,76071.0
2023-09-06 13:30:00,73.18,73.22,72.93,73.1,48386.0,67.2779,67.3147,67.0481,67.2044,48386.0
2023-09-06 14:00:00,73.1,73.1,72.54,72.58,157179.0,67.2044,67.2044,66.6896,66.7263,157179.0
2023-09-06 14:30:00,72.58,73.05,72.57,73.0,90213.0,66.7263,67.1584,66.7171,67.1125,90213.0
2023-09-06 15:00:00,73.0,73.18,72.91,73.11,81084.0,67.1125,67.2779,67.0297,67.2136,81084.0
2023-09-06 15:30:00,73.13,73.26,72.84,72.88,372954.0,67.232,67.3515,66.9654,67.0021,372954.0
2023-09-07 09:30:00,72.46,72.53,70.91,71.36,166555.0,66.616,66.6804,65.191,65.6047,166555.0
2023-09-07 10:00:00,71.38,71.43,70.89,71.13,86549.0,65.6231,65.6691,65.1726,65.3933,86549.0
2023-09-07 10:30:00,71.14,71.24,70.47,70.47,67172.0,65.4025,65.4944,64.7865,64.7865,67172.0
2023-09-07 11:00:00,70.48,70.57,70.08,70.55,173748.0,64.7957,64.8784,64.428,64.8601,173748.0
2023-09-07 11:30:00,70.58,70.99,70.55,70.78,64292.0,64.8876,65.2646,64.8601,65.0715,64292.0
2023-09-07 12:00:00,70.8,70.95,70.52,70.6,99159.0,65.0899,65.2278,64.8325,64.906,99159.0
2023-09-07 12:30:00,70.61,71.0,70.1,70.55,207945.0,64.9152,65.2738,64.4464,64.8601,207945.0
2023-09-07 13:00:00,70.54,70.6,70.28,70.4,99171.0,64.8509,64.906,64.6118,64.7222,99171.0
2023-09-07 13:30:00,70.38,70.4,69.52,69.67,120153.0,64.7038,64.7222,63.9131,64.051,120153.0
2023-09-07 14:00:00,69.67,70.19,69.55,70.13,116010.0,64.051,64.5291,63.9407,64.4739,116010.0
2023-09-07 14:30:00,70.13,70.34,70.04,70.17,73925.0,64.4739,64.667,64.3912,64.5107,73925.0
2023-09-07 15:00:00,70.18,70.33,70.12,70.28,141657.0,64.5199,64.6578,64.4647,64.6118,141657.0
2023-09-07 15:30:00,70.28,70.43,70.25,70.37,353370.0,64.6118,64.7497,64.5843,64.6946,353370.0
2023-09-08 09:30:00,70.31,70.42,69.61,69.86,500223.0,64.6394,64.7405,63.9959,64.2257,500223.0
2023-09-08 10:00:00,69.87,70.11,69.66,70.09,93472.0,64.2349,64.4555,64.0418,64.4372,93472.0
2023-09-08 10:30:00,70.08,70.1,69.71,69.84,84333.0,64.428,64.4464,64.0878,64.2073,84333.0
2023-09-08 11:00:00,69.82,69.83,69.71,69.75,58688.0,64.1889,64.1981,64.0878,64.1246,58688.0
2023-09-08 11:30:00,69.75,70.09,69.73,70.06,37455.0,64.1246,64.4372,64.1062,64.4096,37455.0
2023-09-08 12:00:00,70.06,70.18,69.87,70.1,35810.0,64.4096,64.5199,64.2349,64.4464,35810.0
2023-09-08 12:30:00,70.07,70.11,69.87,70.09,37633.0,64.4188,64.4555,64.2349,64.4372,37633.0
2023-09-08 13:00:00,70.09,70.12,70.0,70.06,31134.0,64.4372,64.4647,64.3544,64.4096,31134.0
2023-09-08 13:30:00,70.05,70.36,70.02,70.13,28981.0,64.4004,64.6854,64.3728,64.4739,28981.0
2023-09-08 14:00:00,70.09,70.14,69.99,70.03,32694.0,64.4372,64.4831,64.3452,64.382,32694.0
2023-09-08 14:30:00,70.03,70.14,70.0,70.05,50002.0,64.382,64.4831,64.3544,64.4004,50002.0
2023-09-08 15:00:00,70.04,70.04,69.89,69.95,49778.0,64.3912,64.3912,64.2533,64.3085,49778.0
2023-09-08 15:30:00,69.95,70.09,69.85,69.96,204236.0,64.3085,64.4372,64.2165,64.3176,204236.0
2023-09-11 09:30:00,70.22,70.92,69.94,70.05,69456.0,64.5567,65.2002,64.2993,64.4004,69456.0
2023-09-11 10:00:00,70.0,70.4,69.84,70.4,66823.0,64.3544,64.7222,64.2073,64.7222,66823.0
2023-09-11 10:30:00,70.39,70.52,70.14,70.16,112414.0,64.713,64.8325,64.4831,64.5015,112414.0
2023-09-11 11:00:00,70.16,70.2,69.96,70.1,42531.0,64.5015,64.5383,64.3176,64.4464,42531.0
2023-09-11 11:30:00,70.1,70.1,69.67,69.75,70775.0,64.4464,64.4464,64.051,64.1246,70775.0
2023-09-11 12:00:00,69.76,69.84,69.61,69.69,60861.0,64.1338,64.2073,63.9959,64.0694,60861.0
2023-09-11 12:30:00,69.67,69.73,69.59,69.71,42956.0,64.051,64.1062,63.9775,64.0878,42956.0
2023-09-11 13:00:00,69.7,69.87,69.65,69.87,26934.0,64.0786,64.2349,64.0326,64.2349,26934.0
2023-09-11 13:30:00,69.84,69.88,69.71,69.77,32052.0,64.2073,64.2441,64.0878,64.143,32052.0
2023-09-11 14:00:00,69.76,69.79,69.64,69.75,49696.0,64.1338,64.1614,64.0235,64.1246,49696.0
2023-09-11 14:30:00,69.75,69.88,69.68,69.83,52042.0,64.1246,64.2441,64.0602,64.1981,52042.0
2023-09-11 15:00:00,69.82,69.84,69.52,69.56,62802.0,64.1889,64.2073,63.9131,63.9499,62802.0
2023-09-11 15:30:00,69.54,69.9,69.53,69.75,192555.0,63.9315,64.2625,63.9223,64.1246,192555.0
2023-09-12 09:30:00,70.02,70.41,69.74,70.29,37259.0,64.3728,64.7314,64.1154,64.621,37259.0
2023-09-12 10:00:00,70.34,70.71,70.22,70.55,90781.0,64.667,65.0072,64.5567,64.8601,90781.0
2023-09-12 10:30:00,70.53,70.82,70.34,70.8,45782.0,64.8417,65.1083,64.667,65.0899,45782.0
2023-09-12 11:00:00,70.82,70.91,70.42,70.48,30010.0,65.1083,65.191,64.7405,64.7957,30010.0
2023-09-12 11:30:00,70.48,70.53,70.43,70.52,20420.0,64.7957,64.8417,64.7497,64.8325,20420.0
2023-09-12 12:00:00,70.51,70.54,70.37,70.45,20791.0,64.8233,64.8509,64.6946,64.7681,20791.0
2023-09-12 12:30:00,70.46,70.58,70.42,70.53,32493.0,64.7773,64.8876,64.7405,64.8417,32493.0
2023-09-12 13:00:00,70.53,70.76,70.45,70.72,38952.0,64.8417,65.0531,64.7681,65.0164,38952.0
2023-09-12 13:30:00,70.72,70.76,70.53,70.57,49941.0,65.0164,65.0531,64.8417,64.8784,49941.0
2023-09-12 14:00:00,70.54,70.56,70.34,70.39,36126.0,64.8509,64.8693,64.667,64.713,36126.0
2023-09-12 14:30:00,70.39,70.39,70.07,70.09,55759.0,64.713,64.713,64.4188,64.4372,55759.0
2023-09-12 15:00:00,70.08,70.21,70.0,70.18,47061.0,64.428,64.5475,64.3544,64.5199,47061.0
2023-09-12 15:30:00,70.16,70.38,70.13,70.36,147929.0,64.5015,64.7038,64.4739,64.6854,147929.0
2023-09-13 09:30:00,70.33,70.57,70.05,70.19,46599.0,64.6578,64.8784,64.4004,64.5291,46599.0
2023-09-13 10:00:00,70.2,70.31,69.98,70.27,42585.0,64.5383,64.6394,64.336,64.6026,42585.0
2023-09-13 10:30:00,70.28,70.39,70.16,70.38,44484.0,64.6118,64.713,64.5015,64.7038,44484.0
2023-09-13 11:00:00,70.4,70.6,70.37,70.47,26817.0,64.7222,64.906,64.6946,64.7865,26817.0
2023-09-13 11:30:00,70.42,70.42,70.08,70.13,16046.0,64.7405,64.7405,64.428,64.4739,16046.0
2023-09-13 12:00:00,70.13,70.3,70.1,70.26,16339.0,64.4739,64.6302,64.4464,64.5935,16339.0
2023-09-13 12:30:00,70.27,70.28,70.0,70.06,31282.0,64.6026,64.6118,64.3544,64.4096,31282.0
2023-09-13 13:00:00,70.06,70.18,69.87,69.92,79511.0,64.4096,64.5199,64.2349,64.2809,79511.0
2023-09-13 13:30:00,69.94,69.99,69.69,69.72,88301.0,64.2993,64.3452,64.0694,64.097,88301.0
2023-09-13 14:00:00,69.71,69.74,69.51,69.7,52812.0,64.0878,64.1154,63.9039,64.0786,52812.0
2023-09-13 14:30:00,69.7,69.71,69.36,69.42,49710.0,64.0786,64.0878,63.766,63.8212,49710.0
2023-09-13 15:00:00,69.42,69.44,68.93,69.03,157466.0,63.8212,63.8396,63.3707,63.4627,157466.0
2023-09-13 15:30:00,69.05,69.35,68.98,69.17,468404.0,63.481,63.7568,63.4167,63.5914,468404.0
2023-09-14 09:30:00,69.48,69.61,68.76,69.12,100051.0,63.8764,63.9959,63.2144,63.5454,100051.0
2023-09-14 10:00:00,69.19,69.19,68.65,68.76,79984.0,63.6097,63.6097,63.1133,63.2144,79984.0
2023-09-14 10:30:00,68.76,68.94,68.67,68.72,46207.0,63.2144,63.3799,63.1317,63.1777,46207.0
2023-09-14 11:00:00,68.73,68.73,68.27,68.59,143720.0,63.1868,63.1868,62.7639,63.0581,143720.0
2023-09-14 11:30:00,68.61,68.65,68.28,68.53,49944.0,63.0765,63.1133,62.7731,63.003,49944.0
2023-09-14 12:00:00,68.56,68.76,68.48,68.67,46448.0,63.0306,63.2144,62.957,63.1317,46448.0
2023-09-14 12:30:00,68.7,68.71,68.51,68.52,24190.0,63.1593,63.1685,62.9846,62.9938,24190.0
2023-09-14 13:00:00,68.53,68.55,68.4,68.5,25107.0,63.003,63.0214,62.8835,62.9754,25107.0
2023-09-14 13:30:00,68.5,68.62,68.12,68.21,56279.0,62.9754,63.0857,62.626,62.7088,56279.0
2023-09-14 14:00:00,68.19,68.3,68.11,68.13,33100.0,62.6904,62.7915,62.6169,62.6352,33100.0
2023-09-14 14:30:00,68.12,68.31,68.1,68.28,29975.0,62.626,62.8007,62.6077,62.7731,29975.0
2023-09-14 15:00:00,68.28,68.33,68.19,68.22,52584.0,62.7731,62.8191,62.6904,62.718,52584.0
2023-09-14 15:30:00,68.22,68.41,68.11,68.12,249420.0,62.718,62.8927,62.6169,62.626,249420.0
2023-09-15 09:30:00,67.57,67.69,66.39,66.55,353094.0,62.1204,62.2307,61.0356,61.1827,353094.0
2023-09-15 10:00:00,66.57,66.82,66.39,66.45,161632.0,61.2011,61.4309,61.0356,61.0907,161632.0
2023-09-15 10:30:00,66.45,66.71,66.25,66.66,252457.0,61.0907,61.3298,60.9069,61.2838,252457.0
2023-09-15 11:00:00,66.65,66.78,66.52,66.65,122988.0,61.2746,61.3941,61.1551,61.2746,122988.0
2023-09-15 11:30:00,66.65,67.26,66.64,67.1,87746.0,61.2746,61.8354,61.2654,61.6883,87746.0
2023-09-15 12:00:00,67.09,67.2,66.92,66.92,74760.0,61.6791,61.7802,61.5228,61.5228,74760.0
2023-09-15 12:30:00,66.92,67.09,66.88,66.95,36490.0,61.5228,61.6791,61.4861,61.5504,36490.0
2023-09-15 13:00:00,66.95,66.96,66.58,66.58,45179.0,61.5504,61.5596,61.2102,61.2102,45179.0
2023-09-15 13:30:00,66.57,66.77,66.51,66.72,34235.0,61.2011,61.3849,61.1459,61.339,34235.0
2023-09-15 14:00:00,66.73,66.89,66.51,66.78,81525.0,61.3481,61.4952,61.1459,61.3941,81525.0
2023-09-15 14:30:00,66.79,66.84,66.43,66.48,88483.0,61.4033,61.4493,61.0723,61.1183,88483.0
2023-09-15 15:00:00,66.48,66.74,66.31,66.58,217254.0,61.1183,61.3573,60.962,61.2102,217254.0
2023-09-15 15:30:00,66.58,66.58,66.25,66.35,557415.0,61.2102,61.2102,60.9069,60.9988,557415.0
2023-09-18 09:30:00,66.47,66.9,66.27,66.74,105080.0,61.1091,61.5044,60.9252,61.3573,105080.0
2023-09-18 10:00:00,66.72,66.85,66.35,66.36,67096.0,61.339,61.4585,60.9988,61.008,67096.0
2023-09-18 10:30:00,66.34,66.44,66.16,66.31,31366.0,60.9896,61.0815,60.8241,60.962,31366.0
2023-09-18 11:00:00,66.29,66.3,66.08,66.27,57498.0,60.9436,60.9528,60.7506,60.9252,57498.0
2023-09-18 11:30:00,66.31,66.31,66.08,66.1,30571.0,60.962,60.962,60.7506,60.769,30571.0
2023-09-18 12:00:00,66.07,66.18,65.97,66.02,16392.0,60.7414,60.8425,60.6494,60.6954,16392.0
2023-09-18 12:30:00,66.05,66.2,66.05,66.16,22128.0,60.723,60.8609,60.723,60.8241,22128.0
2023-09-18 13:00:00,66.16,66.25,66.16,66.2,19645.0,60.8241,60.9069,60.8241,60.8609,19645.0
2023-09-18 13:30:00,66.21,66.26,66.02,66.12,50643.0,60.8701,60.9161,60.6954,60.7873,50643.0
2023-09-18 14:00:00,66.13,66.13,65.79,65.92,28473.0,60.7965,60.7965,60.484,60.6035,28473.0
2023-09-18 14:30:00,65.93,65.96,65.82,65.92,33003.0,60.6127,60.6403,60.5115,60.6035,33003.0
2023-09-18 15:00:00,65.97,66.0,65.84,65.85,34617.0,60.6494,60.677,60.5299,60.5391,34617.0
2023-09-18 15:30:00,65.84,66.03,65.78,66.01,225097.0,60.5299,60.7046,60.4748,60.6862,225097.0
2023-09-19 09:30:00,65.85,66.25,65.85,65.87,30033.0,60.5391,60.9069,60.5391,60.5575,30033.0
2023-09-19 10:00:00,65.87,66.06,65.71,66.02,24850.0,60.5575,60.7322,60.4104,60.6954,24850.0
2023-09-19 10:30:00,66.02,66.25,65.96,66.19,33483.0,60.6954,60.9069,60.6403,60.8517,33483.0
2023-09-19 11:00:00,66.18,66.31,66.1,66.11,24251.0,60.8425,60.962,60.769,60.7782,24251.0
2023-09-19 11:30:00,66.11,66.12,66.0,66.11,26382.0,60.7782,60.7873,60.677,60.7782,26382.0
2023-09-19 12:00:00,66.15,66.15,65.92,65.92,12974.0,60.8149,60.8149,60.6035,60.6035,12974.0
2023-09-19 12:30:00,65.92,66.01,65.87,65.99,10275.0,60.6035,60.6862,60.5575,60.6678,10275.0
2023-09-19 13:00:00,65.98,66.06,65.97,66.01,12261.0,60.6586,60.7322,60.6494,60.6862,12261.0
2023-09-19 13:30:00,66.02,66.12,66.0,66.01,44962.0,60.6954,60.7873,60.677,60.6862,44962.0
2023-09-19 14:00:00,66.02,66.41,65.97,66.31,38757.0,60.6954,61.054,60.6494,60.962,38757.0
2023-09-19 14:30:00,66.3,66.48,66.26,66.4,40259.0,60.9528,61.1183,60.9161,61.0448,40259.0
2023-09-19 15:00:00,66.38,66.52,66.22,66.25,29497.0,61.0264,61.1551,60.8793,60.9069,29497.0
2023-09-19 15:30:00,66.25,66.43,66.22,66.24,148186.0,60.9069,61.0723,60.8793,60.8977,148186.0
2023-09-20 09:30:00,66.29,66.7,66.25,66.66,26678.0,60.9436,61.3206,60.9069,61.2838,26678.0
2023-09-20 10:00:00,66.66,66.75,66.61,66.73,13991.0,61.2838,61.3665,61.2378,61.3481,13991.0
2023-09-20 10:30:00,66.76,67.06,66.76,67.03,17522.0,61.3757,61.6515,61.3757,61.624,17522.0
2023-09-20 11:00:00,67.03,67.08,66.83,66.86,21045.0,61.624,61.6699,61.4401,61.4677,21045.0
2023-09-20 11:30:00,66.86,67.06,66.83,66.89,23289.0,61.4677,61.6515,61.4401,61.4952,23289.0
2023-09-20 12:00:00,66.94,66.94,66.81,66.86,15901.0,61.5412,61.5412,61.4217,61.4677,15901.0
2023-09-20 12:30:00,66.91,67.16,66.83,66.92,72366.0,61.5136,61.7435,61.4401,61.5228,72366.0
2023-09-20 13:00:00,66.94,67.11,66.89,67.1,52764.0,61.5412,61.6975,61.4952,61.6883,52764.0
2023-09-20 13:30:00,67.08,67.08,66.9,66.98,29150.0,61.6699,61.6699,61.5044,61.578,29150.0
2023-09-20 14:00:00,66.97,67.12,66.83,67.08,66987.0,61.5688,61.7067,61.4401,61.6699,66987.0
2023-09-20 14:30:00,67.05,67.3,67.05,67.15,58956.0,61.6423,61.8722,61.6423,61.7343,58956.0
2023-09-20 15:00:00,67.16,67.27,66.86,66.93,32451.0,61.7435,61.8446,61.4677,61.532,32451.0
2023-09-20 15:30:00,66.94,66.96,66.62,66.65,101718.0,61.5412,61.5596,61.247,61.2746,101718.0
2023-09-21 09:30:00,66.31,66.64,66.22,66.35,30279.0,60.962,61.2654,60.8793,60.9988,30279.0
2023-09-21 10:00:00,66.41,66.76,66.41,66.73,22268.0,61.054,61.3757,61.054,61.3481,22268.0
2023-09-21 10:30:00,66.73,66.83,66.58,66.73,22164.0,61.3481,61.4401,61.2102,61.3481,22164.0
2023-09-21 11:00:00,66.76,66.91,66.7,66.77,18835.0,61.3757,61.5136,61.3206,61.3849,18835.0
2023-09-21 11:30:00,66.78,66.86,66.75,66.79,11722.0,61.3941,61.4677,61.3665,61.4033,11722.0
2023-09-21 12:00:00,66.78,66.79,66.6,66.7,21894.0,61.3941,61.4033,61.2286,61.3206,21894.0
2023-09-21 12:30:00,66.69,66.76,66.6,66.65,10678.0,61.3114,61.3757,61.2286,61.2746,10678.0
2023-09-21 13:00:00,66.64,67.06,66.62,66.99,69636.0,61.2654,61.6515,61.247,61.5872,69636.0
2023-09-21 13:30:00,67.01,67.03,66.58,66.61,24656.0,61.6056,61.624,61.2102,61.2378,24656.0
2023-09-21 14:00:00,66.61,66.81,66.5,66.67,33512.0,61.2378,61.4217,61.1367,61.293,33512.0
2023-09-21 14:30:00,66.64,66.75,66.55,66.72,25662.0,61.2654,61.3665,61.1827,61.339,25662.0
2023-09-21 15:00:00,66.73,66.78,66.44,66.47,39902.0,61.3481,61.3941,61.0815,61.1091,39902.0
2023-09-21 15:30:00,66.45,66.66,66.44,66.48,115497.0,61.0907,61.2838,61.0815,61.1183,115497.0
2023-09-22 09:30:00,66.41,66.85,66.41,66.42,24916.0,61.054,61.4585,61.054,61.0632,24916.0
2023-09-22 10:00:00,66.4,66.68,66.34,66.54,25572.0,61.0448,61.3022,60.9896,61.1735,25572.0
2023-09-22 10:30:00,66.55,66.88,66.48,66.49,33351.0,61.1827,61.4861,61.1183,61.1275,33351.0
2023-09-22 11:00:00,66.49,66.53,66.1,66.14,26395.0,61.1275,61.1643,60.769,60.8057,26395.0
2023-09-22 11:30:00,66.13,66.22,65.76,65.81,30288.0,60.7965,60.8793,60.4564,60.5023,30288.0
2023-09-22 12:00:00,65.81,65.95,65.72,65.81,25485.0,60.5023,60.6311,60.4196,60.5023,25485.0
2023-09-22 12:30:00,65.82,65.92,65.8,65.81,19364.0,60.5115,60.6035,60.4932,60.5023,19364.0
2023-09-22 13:00:00,65.81,65.94,65.76,65.78,21545.0,60.5023,60.6219,60.4564,60.4748,21545.0
2023-09-22 13:30:00,65.77,65.82,65.61,65.69,43416.0,60.4656,60.5115,60.3185,60.392,43416.0
2023-09-22 14:00:00,65.7,65.7,65.37,65.41,18807.0,60.4012,60.4012,60.0978,60.1346,18807.0
2023-09-22 14:30:00,65.41,65.47,65.24,65.34,34582.0,60.1346,60.1898,59.9783,60.0703,34582.0
2023-09-22 15:00:00,65.35,65.61,65.35,65.57,24514.0,60.0794,60.3185,60.0794,60.2817,24514.0
2023-09-22 15:30:00,65.57,65.6,65.16,65.22,144992.0,60.2817,60.3093,59.9048,59.9599,144992.0
2023-09-25 09:30:00,65.23,65.9,65.07,65.52,34550.0,59.9691,60.5851,59.822,60.2357,34550.0
2023-09-25 10:00:00,65.5,65.57,65.36,65.44,17595.0,60.2174,60.2817,60.0886,60.1622,17595.0
2023-09-25 10:30:00,65.45,65.54,65.29,65.33,17247.0,60.1714,60.2541,60.0243,60.0611,17247.0
2023-09-25 11:00:00,65.32,65.57,65.28,65.42,21883.0,60.0519,60.2817,60.0151,60.1438,21883.0
2023-09-25 11:30:00,65.43,65.62,65.43,65.56,15192.0,60.153,60.3277,60.153,60.2725,15192.0
2023-09-25 12:00:00,65.54,65.72,65.52,65.71,12266.0,60.2541,60.4196,60.2357,60.4104,12266.0
2023-09-25 12:30:00,65.7,65.76,65.53,65.61,20556.0,60.4012,60.4564,60.2449,60.3185,20556.0
2023-09-25 13:00:00,65.61,65.78,65.54,65.73,19055.0,60.3185,60.4748,60.2541,60.4288,19055.0
2023-09-25 13:30:00,65.72,65.8,65.62,65.67,17259.0,60.4196,60.4932,60.3277,60.3736,17259.0
2023-09-25 14:00:00,65.67,65.75,65.62,65.71,10768.0,60.3736,60.4472,60.3277,60.4104,10768.0
2023-09-25 14:30:00,65.7,66.05,65.7,66.0,59780.0,60.4012,60.723,60.4012,60.677,59780.0
2023-09-25 15:00:00,66.0,66.24,65.91,66.18,56356.0,60.677,60.8977,60.5943,60.8425,56356.0
2023-09-25 15:30:00,66.18,67.02,66.13,66.67,559788.0,60.8425,61.6148,60.7965,61.293,559788.0
2023-09-26 09:30:00,66.12,66.28,65.91,66.28,33134.0,60.7873,60.9344,60.5943,60.9344,33134.0
2023-09-26 10:00:00,66.28,66.34,65.94,66.08,16156.0,60.9344,60.9896,60.6219,60.7506,16156.0
2023-09-26 10:30:00,66.08,66.14,65.94,66.13,22661.0,60.7506,60.8057,60.6219,60.7965,22661.0
2023-09-26 11:00:00,66.15,66.17,66.01,66.02,17570.0,60.8149,60.8333,60.6862,60.6954,17570.0
2023-09-26 11:30:00,66.0,66.31,65.99,66.26,21173.0,60.677,60.962,60.6678,60.9161,21173.0
2023-09-26 12:00:00,66.24,66.44,66.22,66.28,21501.0,60.8977,61.0815,60.8793,60.9344,21501.0
2023-09-26 12:30:00,66.28,66.32,66.04,66.04,29053.0,60.9344,60.9712,60.7138,60.7138,29053.0
2023-09-26 13:00:00,66.02,66.08,65.81,65.86,22618.0,60.6954,60.7506,60.5023,60.5483,22618.0
2023-09-26 13:30:00,65.84,65.87,65.68,65.77,17653.0,60.5299,60.5575,60.3828,60.4656,17653.0
2023-09-26 14:00:00,65.75,65.77,65.51,65.51,18992.0,60.4472,60.4656,60.2265,60.2265,18992.0
2023-09-26 14:30:00,65.53,65.59,65.45,65.46,47616.0,60.2449,60.3001,60.1714,60.1806,47616.0
2023-09-26 15:00:00,65.45,65.62,65.22,65.32,52885.0,60.1714,60.3277,59.9599,60.0519,52885.0
2023-09-26 15:30:00,65.31,65.55,65.25,65.26,160557.0,60.0427,60.2633,59.9875,59.9967,160557.0
2023-09-27 09:30:00,66.54,66.7,65.86,66.38,121805.0,61.1735,61.3206,60.5483,61.0264,121805.0
2023-09-27 10:00:00,66.41,66.44,66.08,66.24,46723.0,61.054,61.0815,60.7506,60.8977,46723.0
2023-09-27 10:30:00,66.23,66.31,65.9,65.96,43876.0,60.8885,60.962,60.5851,60.6403,43876.0
2023-09-27 11:00:00,65.94,66.05,65.84,65.95,34115.0,60.6219,60.723,60.5299,60.6311,34115.0
2023-09-27 11:30:00,65.95,66.03,65.71,65.72,32191.0,60.6311,60.7046,60.4104,60.4196,32191.0
2023-09-27 12:00:00,65.72,65.72,65.14,65.18,41769.0,60.4196,60.4196,59.8864,59.9232,41769.0
2023-09-27 12:30:00,65.19,65.29,65.12,65.17,69145.0,59.9324,60.0243,59.868,59.914,69145.0
2023-09-27 13:00:00,65.18,65.24,64.92,64.98,76170.0,59.9232,59.9783,59.6841,59.7393,76170.0
2023-09-27 13:30:00,64.97,65.08,64.91,65.05,38415.0,59.7301,59.8312,59.6749,59.8036,38415.0
2023-09-27 14:00:00,65.04,65.07,64.78,65.03,74160.0,59.7944,59.822,59.5554,59.7853,74160.0
2023-09-27 14:30:00,65.03,65.1,64.94,65.02,55348.0,59.7853,59.8496,59.7025,59.7761,55348.0
2023-09-27 15:00:00,65.02,65.32,64.9,64.9,84926.0,59.7761,60.0519,59.6657,59.6657,84926.0
2023-09-27 15:30:00,64.89,65.04,64.71,65.0,399033.0,59.6565,59.7944,59.4911,59.7577,399033.0
2023-09-28 09:30:00,64.73,65.51,64.58,65.3,51830.0,59.5095,60.2265,59.3715,60.0335,51830.0
2023-09-28 10:00:00,65.26,65.38,65.11,65.18,26510.0,59.9967,60.107,59.8588,59.9232,26510.0
2023-09-28 10:30:00,65.16,65.46,65.05,65.31,57892.0,59.9048,60.1806,59.8036,60.0427,57892.0
2023-09-28 11:00:00,65.3,65.32,64.89,64.98,45125.0,60.0335,60.0519,59.6565,59.7393,45125.0
2023-09-28 11:30:00,64.97,65.34,64.9,65.34,37797.0,59.7301,60.0703,59.6657,60.0703,37797.0
2023-09-28 12:00:00,65.37,65.41,65.18,65.33,16674.0,60.0978,60.1346,59.9232,60.0611,16674.0
2023-09-28 12:30:00,65.33,65.65,65.28,65.4,21430.0,60.0611,60.3553,60.0151,60.1254,21430.0
2023-09-28 13:00:00,65.37,65.41,65.21,65.32,12449.0,60.0978,60.1346,59.9507,60.0519,12449.0
2023-09-28 13:30:00,65.31,65.31,65.16,65.21,16636.0,60.0427,60.0427,59.9048,59.9507,16636.0
2023-09-28 14:00:00,65.21,65.58,65.21,65.58,18183.0,59.9507,60.2909,59.9507,60.2909,18183.0
2023-09-28 14:30:00,65.58,65.58,65.31,65.43,25242.0,60.2909,60.2909,60.0427,60.153,25242.0
2023-09-28 15:00:00,65.45,65.65,65.45,65.63,39238.0,60.1714,60.3553,60.1714,60.3369,39238.0
2023-09-28 15:30:00,65.61,65.63,65.37,65.57,124888.0,60.3185,60.3369,60.0978,60.2817,124888.0
2023-09-29 09:30:00,66.12,66.55,65.68,66.03,43927.0,60.7873,61.1827,60.3828,60.7046,43927.0
2023-09-29 10:00:00,66.02,66.13,65.9,66.1,25222.0,60.6954,60.7965,60.5851,60.769,25222.0
2023-09-29 10:30:00,66.14,66.5,66.09,66.44,16636.0,60.8057,61.1367,60.7598,61.0815,16636.0
2023-09-29 11:00:00,66.42,66.53,66.27,66.42,29158.0,61.0632,61.1643,60.9252,61.0632,29158.0
2023-09-29 11:30:00,66.44,66.49,66.25,66.33,16036.0,61.0815,61.1275,60.9069,60.9804,16036.0
2023-09-29 12:00:00,66.35,66.59,66.3,66.5,26041.0,60.9988,61.2194,60.9528,61.1367,26041.0
2023-09-29 12:30:00,66.49,66.56,66.23,66.25,13458.0,61.1275,61.1919,60.8885,60.9069,13458.0
2023-09-29 13:00:00,66.21,66.21,65.9,66.02,15939.0,60.8701,60.8701,60.5851,60.6954,15939.0
2023-09-29 13:30:00,66.03,66.03,65.78,65.81,16414.0,60.7046,60.7046,60.4748,60.5023,16414.0
2023-09-29 14:00:00,65.81,65.89,65.74,65.79,15250.0,60.5023,60.5759,60.438,60.484,15250.0
2023-09-29 14:30:00,65.82,66.1,65.73,66.1,20807.0,60.5115,60.769,60.4288,60.769,20807.0
2023-09-29 15:00:00,66.12,66.18,65.9,65.99,32783.0,60.7873,60.8425,60.5851,60.6678,32783.0
2023-09-29 15:30:00,66.01,66.24,65.88,66.14,130768.0,60.6862,60.8977,60.5667,60.8057,130768.0
2023-10-02 09:30:00,65.78,65.91,65.2,65.27,36121.0,60.4748,60.5943,59.9415,60.0059,36121.0
2023-10-02 10:00:00,65.26,65.42,65.1,65.17,29460.0,59.9967,60.1438,59.8496,59.914,29460.0
2023-10-02 10:30:00,65.17,65.22,64.63,64.7,67688.0,59.914,59.9599,59.4175,59.4819,67688.0
2023-10-02 11:00:00,64.69,65.03,64.67,64.85,37671.0,59.4727,59.7853,59.4543,59.6198,37671.0
2023-10-02 11:30:00,64.89,65.04,64.82,64.91,29399.0,59.6565,59.7944,59.5922,59.6749,29399.0
2023-10-02 12:00:00,64.86,64.86,64.56,64.67,40107.0,59.629,59.629,59.3532,59.4543,40107.0
2023-10-02 12:30:00,64.68,64.8,64.45,64.51,34660.0,59.4635,59.5738,59.252,59.3072,34660.0
2023-10-02 13:00:00,64.51,64.6,64.44,64.54,38040.0,59.3072,59.3899,59.2428,59.3348,38040.0
2023-10-02 13:30:00,64.54,64.54,64.41,64.44,46775.0,59.3348,59.3348,59.2153,59.2428,46775.0
2023-10-02 14:00:00,64.45,64.51,64.14,64.14,84398.0,59.252,59.3072,58.967,58.967,84398.0
2023-10-02 14:30:00,64.14,64.3,64.12,64.23,57726.0,58.967,59.1141,58.9486,59.0498,57726.0
2023-10-02 15:00:00,64.22,64.31,64.1,64.26,55540.0,59.0406,59.1233,58.9303,59.0774,55540.0
2023-10-02 15:30:00,64.25,64.38,64.19,64.28,191964.0,59.0682,59.1877,59.013,59.0957,191964.0
2023-10-03 09:30:00,64.05,64.21,63.77,63.98,63252.0,58.8843,59.0314,58.6269,58.8199,63252.0
2023-10-03 10:00:00,63.97,64.0,63.46,63.51,55211.0,58.8107,58.8383,58.3419,58.3878,55211.0
2023-10-03 10:30:00,63.5,63.63,63.21,63.36,65089.0,58.3787,58.4982,58.112,58.2499,65089.0
2023-10-03 11:00:00,63.35,63.53,63.28,63.32,55908.0,58.2408,58.4062,58.1764,58.2132,55908.0
2023-10-03 11:30:00,63.3,63.34,62.98,63.0,121955.0,58.1948,58.2316,57.9006,57.919,121955.0
2023-10-03 12:00:00,63.0,63.29,62.93,63.06,65530.0,57.919,58.1856,57.8546,57.9741,65530.0
2023-10-03 12:30:00,63.05,63.06,62.91,62.99,34317.0,57.9649,57.9741,57.8362,57.9098,34317.0
2023-10-03 13:00:00,62.99,63.19,62.97,63.07,52904.0,57.9098,58.0937,57.8914,57.9833,52904.0
2023-10-03 13:30:00,63.07,63.07,62.84,62.87,44647.0,57.9833,57.9833,57.7719,57.7995,44647.0
2023-10-03 14:00:00,62.86,62.94,62.71,62.8,75117.0,57.7903,57.8638,57.6524,57.7351,75117.0
2023-10-03 14:30:00,62.8,63.09,62.77,63.05,50416.0,57.7351,58.0017,57.7075,57.9649,50416.0
2023-10-03 15:00:00,63.04,63.12,62.95,63.05,80075.0,57.9558,58.0293,57.873,57.9649,80075.0
2023-10-03 15:30:00,63.05,63.11,62.88,63.01,349371.0,57.9649,58.0201,57.8087,57.9282,349371.0
2023-10-04 09:30:00,62.9,63.3,62.67,62.84,34334.0,57.827,58.1948,57.6156,57.7719,34334.0
2023-10-04 10:00:00,62.83,62.89,62.3,62.32,67817.0,57.7627,57.8178,57.2754,57.2938,67817.0
2023-10-04 10:30:00,62.33,62.44,62.12,62.18,30343.0,57.303,57.4041,57.11,57.1651,30343.0
2023-10-04 11:00:00,62.16,62.5,62.1,62.5,24577.0,57.1467,57.4593,57.0916,57.4593,24577.0
2023-10-04 11:30:00,62.51,62.51,62.15,62.4,60907.0,57.4685,57.4685,57.1375,57.3674,60907.0
2023-10-04 12:00:00,62.38,62.47,62.23,62.44,38880.0,57.349,57.4317,57.2111,57.4041,38880.0
2023-10-04 12:30:00,62.46,62.5,62.36,62.4,26551.0,57.4225,57.4593,57.3306,57.3674,26551.0
2023-10-04 13:00:00,62.43,62.47,62.16,62.23,37139.0,57.3949,57.4317,57.1467,57.2111,37139.0
2023-10-04 13:30:00,62.23,62.3,62.14,62.14,47922.0,57.2111,57.2754,57.1283,57.1283,47922.0
2023-10-04 14:00:00,62.15,62.16,61.86,62.01,45163.0,57.1375,57.1467,56.8709,57.0088,45163.0
2023-10-04 14:30:00,62.02,62.26,61.97,62.26,45428.0,57.018,57.2387,56.972,57.2387,45428.0
2023-10-04 15:00:00,62.27,62.48,62.2,62.33,44994.0,57.2479,57.4409,57.1835,57.303,44994.0
2023-10-04 15:30:00,62.33,62.46,62.18,62.29,201323.0,57.303,57.4225,57.1651,57.2662,201323.0
2023-10-05 09:30:00,62.15,62.15,60.39,60.61,66163.0,57.1375,57.1375,55.5195,55.7217,66163.0
2023-10-05 10:00:00,60.62,60.77,60.31,60.43,41820.0,55.7309,55.8688,55.4459,55.5563,41820.0
2023-10-05 10:30:00,60.42,60.45,60.16,60.29,56776.0,55.5471,55.5746,55.308,55.4275,56776.0
2023-10-05 11:00:00,60.28,60.57,60.14,60.36,49107.0,55.4183,55.685,55.2896,55.4919,49107.0
2023-10-05 11:30:00,60.32,60.34,59.86,59.98,34102.0,55.4551,55.4735,55.0322,55.1425,34102.0
2023-10-05 12:00:00,59.98,60.25,59.91,60.14,32327.0,55.1425,55.3908,55.0782,55.2896,32327.0
2023-10-05 12:30:00,60.18,60.29,59.95,60.07,20587.0,55.3264,55.4275,55.115,55.2253,20587.0
2023-10-05 13:00:00,60.08,60.08,59.86,60.05,37377.0,55.2345,55.2345,55.0322,55.2069,37377.0
2023-10-05 13:30:00,60.04,60.3,59.98,60.25,20853.0,55.1977,55.4367,55.1425,55.3908,20853.0
2023-10-05 14:00:00,60.29,60.44,60.23,60.26,26298.0,55.4275,55.5654,55.3724,55.4,26298.0
2023-10-05 14:30:00,60.27,60.53,60.23,60.45,34350.0,55.4092,55.6482,55.3724,55.5746,34350.0
2023-10-05 15:00:00,60.44,60.49,60.03,60.19,40925.0,55.5654,55.6114,55.1885,55.3356,40925.0
2023-10-05 15:30:00,60.18,60.23,59.87,59.92,191647.0,55.3264,55.3724,55.0414,55.0874,191647.0
2023-10-06 09:30:00,59.54,59.74,58.56,58.63,53089.0,54.738,54.9219,53.8371,53.9014,53089.0
2023-10-06 10:00:00,58.62,58.62,57.75,58.05,63289.0,53.8922,53.8922,53.0924,53.3682,63289.0
2023-10-06 10:30:00,58.07,58.48,58.0,58.28,79911.0,53.3866,53.7635,53.3222,53.5797,79911.0
2023-10-06 11:00:00,58.28,58.51,58.25,58.5,41391.0,53.5797,53.7911,53.5521,53.7819,41391.0
2023-10-06 11:30:00,58.51,59.04,58.49,59.03,58952.0,53.7911,54.2784,53.7727,54.2692,58952.0
2023-10-06 12:00:00,59.05,59.13,58.68,58.68,44904.0,54.2876,54.3611,53.9474,53.9474,44904.0
2023-10-06 12:30:00,58.67,58.74,58.44,58.54,27067.0,53.9382,54.0026,53.7267,53.8187,27067.0
2023-10-06 13:00:00,58.52,58.76,58.47,58.68,46487.0,53.8003,54.0209,53.7543,53.9474,46487.0
2023-10-06 13:30:00,58.68,58.86,58.64,58.77,47634.0,53.9474,54.1129,53.9106,54.0301,47634.0
2023-10-06 14:00:00,58.74,58.94,58.73,58.8,43948.0,54.0026,54.1864,53.9934,54.0577,43948.0
2023-10-06 14:30:00,58.8,59.05,58.76,59.03,151704.0,54.0577,54.2876,54.0209,54.2692,151704.0
2023-10-06 15:00:00,59.04,59.08,58.84,59.03,80738.0,54.2784,54.3151,54.0945,54.2692,80738.0
2023-10-06 15:30:00,59.03,59.06,58.67,58.76,275449.0,54.2692,54.2967,53.9382,54.0209,275449.0
2023-10-09 09:30:00,58.72,58.72,57.95,58.22,33100.0,53.9842,53.9842,53.2763,53.5245,33100.0
2023-10-09 10:00:00,58.23,58.23,57.84,58.05,32854.0,53.5337,53.5337,53.1751,53.3682,32854.0
2023-10-09 10:30:00,58.04,58.07,57.9,57.94,23764.0,53.359,53.3866,53.2303,53.2671,23764.0
2023-10-09 11:00:00,57.91,58.29,57.9,58.28,25408.0,53.2395,53.5888,53.2303,53.5797,25408.0
2023-10-09 11:30:00,58.32,58.36,58.16,58.24,39279.0,53.6164,53.6532,53.4693,53.5429,39279.0
2023-10-09 12:00:00,58.24,58.52,58.19,58.31,30067.0,53.5429,53.8003,53.4969,53.6072,30067.0
2023-10-09 12:30:00,58.31,58.38,58.23,58.3,24032.0,53.6072,53.6716,53.5337,53.598,24032.0
2023-10-09 13:00:00,58.3,58.46,58.25,58.42,37690.0,53.598,53.7451,53.5521,53.7084,37690.0
2023-10-09 13:30:00,58.47,58.82,58.44,58.77,49225.0,53.7543,54.0761,53.7267,54.0301,49225.0
2023-10-09 14:00:00,58.78,58.82,58.65,58.68,36557.0,54.0393,54.0761,53.9198,53.9474,36557.0
2023-10-09 14:30:00,58.68,58.75,58.59,58.72,29841.0,53.9474,54.0117,53.8646,53.9842,29841.0
2023-10-09 15:00:00,58.73,58.78,58.57,58.67,34603.0,53.9934,54.0393,53.8463,53.9382,34603.0
2023-10-09 15:30:00,58.67,58.84,58.62,58.72,152955.0,53.9382,54.0945,53.8922,53.9842,152955.0
2023-10-10 09:30:00,58.8,59.4,58.74,59.17,39894.0,54.0577,54.6093,54.0026,54.3979,39894.0
2023-10-10 10:00:00,59.15,59.73,59.08,59.66,69543.0,54.3795,54.9127,54.3151,54.8484,69543.0
2023-10-10 10:30:00,59.65,59.82,59.55,59.68,55017.0,54.8392,54.9954,54.7472,54.8667,55017.0
2023-10-10 11:00:00,59.67,60.07,59.63,59.86,71913.0,54.8575,55.2253,54.8208,55.0322,71913.0
2023-10-10 11:30:00,59.87,59.92,59.72,59.9,33548.0,55.0414,55.0874,54.9035,55.069,33548.0
2023-10-10 12:00:00,59.9,59.99,59.78,59.99,61296.0,55.069,55.1517,54.9587,55.1517,61296.0
2023-10-10 12:30:00,60.0,60.03,59.85,59.94,38156.0,55.1609,55.1885,55.023,55.1058,38156.0
2023-10-10 13:00:00,59.93,60.0,59.63,59.68,23098.0,55.0966,55.1609,54.8208,54.8667,23098.0
2023-10-10 13:30:00,59.68,59.76,59.63,59.65,32913.0,54.8667,54.9403,54.8208,54.8392,32913.0
2023-10-10 14:00:00,59.66,59.75,59.54,59.6,34083.0,54.8484,54.9311,54.738,54.7932,34083.0
2023-10-10 14:30:00,59.64,59.69,59.51,59.58,35810.0,54.83,54.8759,54.7105,54.7748,35810.0
2023-10-10 15:00:00,59.58,59.61,59.34,59.42,44210.0,54.7748,54.8024,54.5542,54.6277,44210.0
2023-10-10 15:30:00,59.41,59.65,59.39,59.56,194840.0,54.6185,54.8392,54.6001,54.7564,194840.0
2023-10-11 09:30:00,59.66,59.91,59.07,59.15,55707.0,54.8484,55.0782,54.3059,54.3795,55707.0
2023-10-11 10:00:00,59.15,59.35,58.66,58.77,56610.0,54.3795,54.5634,53.929,54.0301,56610.0
2023-10-11 10:30:00,58.76,58.81,58.4,58.49,62516.0,54.0209,54.0669,53.69,53.7727,62516.0
2023-10-11 11:00:00,58.49,58.63,58.13,58.21,58706.0,53.7727,53.9014,53.4417,53.5153,58706.0
2023-10-11 11:30:00,58.21,58.51,58.12,58.18,80804.0,53.5153,53.7911,53.4326,53.4877,80804.0
2023-10-11 12:00:00,58.18,58.22,57.94,58.0,35263.0,53.4877,53.5245,53.2671,53.3222,35263.0
2023-10-11 12:30:00,57.98,58.09,57.91,58.03,44187.0,53.3038,53.405,53.2395,53.3498,44187.0
2023-10-11 13:00:00,58.04,58.28,57.94,58.15,50806.0,53.359,53.5797,53.2671,53.4601,50806.0
2023-10-11 13:30:00,58.14,58.22,58.05,58.12,49351.0,53.4509,53.5245,53.3682,53.4326,49351.0
2023-10-11 14:00:00,58.14,58.26,58.02,58.2,57329.0,53.4509,53.5613,53.3406,53.5061,57329.0
2023-10-11 14:30:00,58.2,58.23,57.94,57.96,73467.0,53.5061,53.5337,53.2671,53.2855,73467.0
2023-10-11 15:00:00,57.96,58.01,57.83,57.96,125235.0,53.2855,53.3314,53.1659,53.2855,125235.0
2023-10-11 15:30:00,57.96,58.31,57.93,58.22,300493.0,53.2855,53.6072,53.2579,53.5245,300493.0
2023-10-12 09:30:00,58.24,58.34,56.75,56.75,84067.0,53.5429,53.6348,52.173,52.173,84067.0
2023-10-12 10:00:00,56.73,56.85,55.87,56.02,138520.0,52.1547,52.265,51.364,51.5019,138520.0
2023-10-12 10:30:00,55.99,56.14,55.73,55.86,143574.0,51.4743,51.6122,51.2353,51.3548,143574.0
2023-10-12 11:00:00,55.87,56.38,55.87,56.34,67177.0,51.364,51.8329,51.364,51.7961,67177.0
2023-10-12 11:30:00,56.33,56.33,55.99,56.13,74768.0,51.7869,51.7869,51.4743,51.6031,74768.0
2023-10-12 12:00:00,56.17,56.41,56.17,56.32,86660.0,51.6398,51.8605,51.6398,51.7777,86660.0
2023-10-12 12:30:00,56.32,56.48,56.25,56.34,61221.0,51.7777,51.9248,51.7134,51.7961,61221.0
2023-10-12 13:00:00,56.33,56.33,55.79,55.79,80613.0,51.7869,51.7869,51.2905,51.2905,80613.0
2023-10-12 13:30:00,55.76,55.83,55.55,55.55,62148.0,51.2629,51.3272,51.0698,51.0698,62148.0
2023-10-12 14:00:00,55.55,55.67,55.36,55.46,92260.0,51.0698,51.1802,50.8952,50.9871,92260.0
2023-10-12 14:30:00,55.45,55.45,55.26,55.44,78172.0,50.9779,50.9779,50.8032,50.9687,78172.0
2023-10-12 15:00:00,55.44,55.68,55.42,55.68,153664.0,50.9687,51.1893,50.9503,51.1893,153664.0
2023-10-12 15:30:00,55.68,55.94,55.58,55.65,336585.0,51.1893,51.4284,51.0974,51.1618,336585.0
2023-10-13 09:30:00,55.39,55.83,55.34,55.72,47942.0,50.9227,51.3272,50.8768,51.2261,47942.0
2023-10-13 10:00:00,55.69,55.9,55.6,55.61,52256.0,51.1985,51.3916,51.1158,51.125,52256.0
2023-10-13 10:30:00,55.61,55.69,55.15,55.15,55430.0,51.125,51.1985,50.7021,50.7021,55430.0
2023-10-13 11:00:00,55.13,55.36,54.88,55.34,73983.0,50.6837,50.8952,50.4539,50.8768,73983.0
2023-10-13 11:30:00,55.35,55.48,55.15,55.18,45667.0,50.886,51.0055,50.7021,50.7297,45667.0
2023-10-13 12:00:00,55.17,55.38,54.98,55.34,77917.0,50.7205,50.9135,50.5458,50.8768,77917.0
2023-10-13 12:30:00,55.34,55.44,55.26,55.3,49924.0,50.8768,50.9687,50.8032,50.84,49924.0
2023-10-13 13:00:00,55.32,55.36,55.22,55.25,48235.0,50.8584,50.8952,50.7664,50.794,48235.0
2023-10-13 13:30:00,55.22,56.11,55.22,56.08,70823.0,50.7664,51.5847,50.7664,51.5571,70823.0
2023-10-13 14:00:00,56.08,56.19,55.9,55.98,55947.0,51.5571,51.6582,51.3916,51.4651,55947.0
2023-10-13 14:30:00,56.03,56.11,55.72,55.87,59726.0,51.5111,51.5847,51.2261,51.364,59726.0
2023-10-13 15:00:00,55.87,55.96,55.75,55.93,67523.0,51.364,51.4468,51.2537,51.4192,67523.0
2023-10-13 15:30:00,55.94,56.01,55.73,55.99,199747.0,51.4284,51.4927,51.2353,51.4743,199747.0
2023-10-16 09:30:00,56.46,56.99,55.89,56.68,45674.0,51.9064,52.3937,51.3824,52.1087,45674.0
2023-10-16 10:00:00,56.65,56.79,56.44,56.65,44191.0,52.0811,52.2098,51.888,52.0811,44191.0
2023-10-16 10:30:00,56.65,56.77,56.59,56.76,46365.0,52.0811,52.1914,52.026,52.1822,46365.0
2023-10-16 11:00:00,56.78,57.16,56.78,57.13,51662.0,52.2006,52.55,52.2006,52.5224,51662.0
2023-10-16 11:30:00,57.14,57.18,56.91,57.16,45126.0,52.5316,52.5684,52.3201,52.55,45126.0
2023-10-16 12:00:00,57.16,57.41,57.15,57.3,48265.0,52.55,52.7798,52.5408,52.6787,48265.0
2023-10-16 12:30:00,57.32,57.36,57.18,57.2,31846.0,52.6971,52.7339,52.5684,52.5868,31846.0
2023-10-16 13:00:00,57.19,57.38,57.02,57.21,47233.0,52.5776,52.7522,52.4213,52.5959,47233.0
2023-10-16 13:30:00,57.23,57.23,57.13,57.18,27153.0,52.6143,52.6143,52.5224,52.5684,27153.0
2023-10-16 14:00:00,57.17,57.18,56.78,56.78,34331.0,52.5592,52.5684,52.2006,52.2006,34331.0
2023-10-16 14:30:00,56.77,56.8,56.7,56.78,39944.0,52.1914,52.219,52.1271,52.2006,39944.0
2023-10-16 15:00:00,56.79,57.03,56.75,57.03,44021.0,52.2098,52.4305,52.173,52.4305,44021.0
2023-10-16 15:30:00,57.04,57.04,56.78,56.81,182200.0,52.4397,52.4397,52.2006,52.2282,182200.0
2023-10-17 09:30:00,56.6,57.95,56.29,57.64,113272.0,52.0351,53.2763,51.7501,52.9913,113272.0
2023-10-17 10:00:00,57.65,58.52,57.54,58.51,232414.0,53.0005,53.8003,52.8993,53.7911,232414.0
2023-10-17 10:30:00,58.52,58.9,58.26,58.69,335062.0,53.8003,54.1496,53.5613,53.9566,335062.0
2023-10-17 11:00:00,58.71,59.0,58.47,58.86,77592.0,53.975,54.2416,53.7543,54.1129,77592.0
2023-10-17 11:30:00,58.86,58.96,58.8,58.91,62947.0,54.1129,54.2048,54.0577,54.1588,62947.0
2023-10-17 12:00:00,58.89,59.01,58.6,58.84,40258.0,54.1405,54.2508,53.8738,54.0945,40258.0
2023-10-17 12:30:00,58.83,58.83,58.5,58.64,29525.0,54.0853,54.0853,53.7819,53.9106,29525.0
2023-10-17 13:00:00,58.63,58.65,58.41,58.63,55004.0,53.9014,53.9198,53.6992,53.9014,55004.0
2023-10-17 13:30:00,58.63,58.63,58.09,58.15,37046.0,53.9014,53.9014,53.405,53.4601,37046.0
2023-10-17 14:00:00,58.14,58.29,58.09,58.28,32914.0,53.4509,53.5888,53.405,53.5797,32914.0
2023-10-17 14:30:00,58.28,58.4,58.16,58.27,48581.0,53.5797,53.69,53.4693,53.5705,48581.0
2023-10-17 15:00:00,58.25,58.55,58.22,58.4,89913.0,53.5521,53.8279,53.5245,53.69,89913.0
2023-10-17 15:30:00,58.4,58.5,58.34,58.41,147807.0,53.69,53.7819,53.6348,53.6992,147807.0
2023-10-18 09:30:00,58.1,58.37,57.84,57.98,31636.0,53.4142,53.6624,53.1751,53.3038,31636.0
2023-10-18 10:00:00,57.99,58.22,57.79,57.95,40738.0,53.313,53.5245,53.1292,53.2763,40738.0
2023-10-18 10:30:00,57.93,58.03,57.65,57.82,29542.0,53.2579,53.3498,53.0005,53.1568,29542.0
2023-10-18 11:00:00,57.8,57.97,57.77,57.94,60481.0,53.1384,53.2947,53.1108,53.2671,60481.0
2023-10-18 11:30:00,57.94,57.98,57.51,57.65,28204.0,53.2671,53.3038,52.8718,53.0005,28204.0
2023-10-18 12:00:00,57.66,57.84,57.63,57.68,35524.0,53.0097,53.1751,52.9821,53.028,35524.0
2023-10-18 12:30:00,57.68,57.71,57.57,57.66,18466.0,53.028,53.0556,52.9269,53.0097,18466.0
2023-10-18 13:00:00,57.65,58.05,57.62,58.0,24957.0,53.0005,53.3682,52.9729,53.3222,24957.0
2023-10-18 13:30:00,57.99,57.99,57.72,57.97,19389.0,53.313,53.313,53.0648,53.2947,19389.0
2023-10-18 14:00:00,57.97,58.06,57.9,57.99,23219.0,53.2947,53.3774,53.2303,53.313,23219.0
2023-10-18 14:30:00,58.0,58.07,57.88,57.99,23819.0,53.3222,53.3866,53.2119,53.313,23819.0
2023-10-18 15:00:00,57.99,58.19,57.9,58.05,59940.0,53.313,53.4969,53.2303,53.3682,59940.0
2023-10-18 15:30:00,58.05,58.14,57.92,58.0,139604.0,53.3682,53.4509,53.2487,53.3222,139604.0
2023-10-19 09:30:00,57.95,58.07,57.24,57.51,60193.0,53.2763,53.3866,52.6235,52.8718,60193.0
2023-10-19 10:00:00,57.44,57.5,57.08,57.08,21607.0,52.8074,52.8626,52.4764,52.4764,21607.0
2023-10-19 10:30:00,57.07,57.33,56.99,56.99,20121.0,52.4672,52.7063,52.3937,52.3937,20121.0
2023-10-19 11:00:00,56.98,57.22,56.96,57.2,15889.0,52.3845,52.6051,52.3661,52.5868,15889.0
2023-10-19 11:30:00,57.22,57.58,57.21,57.4,12276.0,52.6051,52.9361,52.5959,52.7706,12276.0
2023-10-19 12:00:00,57.39,57.99,57.29,57.55,34348.0,52.7614,53.313,52.6695,52.9085,34348.0
2023-10-19 12:30:00,57.56,57.67,57.3,57.5,21028.0,52.9177,53.0188,52.6787,52.8626,21028.0
2023-10-19 13:00:00,57.52,57.69,57.45,57.53,25850.0,52.8809,53.0372,52.8166,52.8901,25850.0
2023-10-19 13:30:00,57.56,57.66,57.01,57.08,19084.0,52.9177,53.0097,52.4121,52.4764,19084.0
2023-10-19 14:00:00,57.08,57.08,56.8,56.89,20670.0,52.4764,52.4764,52.219,52.3018,20670.0
2023-10-19 14:30:00,56.87,56.98,56.7,56.7,50851.0,52.2834,52.3845,52.1271,52.1271,50851.0
2023-10-19 15:00:00,56.66,56.79,56.49,56.56,42300.0,52.0903,52.2098,51.934,51.9984,42300.0
2023-10-19 15:30:00,56.59,56.75,56.51,56.61,114170.0,52.026,52.173,51.9524,52.0443,114170.0
2023-10-20 09:30:00,56.42,56.76,55.61,55.63,92820.0,51.8697,52.1822,51.125,51.1434,92820.0
2023-10-20 10:00:00,55.62,55.93,55.08,55.84,63124.0,51.1342,51.4192,50.6377,51.3364,63124.0
2023-10-20 10:30:00,55.8,56.29,55.8,56.19,34066.0,51.2997,51.7501,51.2997,51.6582,34066.0
2023-10-20 11:00:00,56.25,56.27,55.83,55.86,23356.0,51.7134,51.7318,51.3272,51.3548,23356.0
2023-10-20 11:30:00,55.85,56.29,55.8,56.22,47860.0,51.3456,51.7501,51.2997,51.6858,47860.0
2023-10-20 12:00:00,56.22,56.22,55.89,56.01,28891.0,51.6858,51.6858,51.3824,51.4927,28891.0
2023-10-20 12:30:00,56.01,56.17,55.88,55.97,37042.0,51.4927,51.6398,51.3732,51.456,37042.0
2023-10-20 13:00:00,55.98,56.09,55.67,56.0,40310.0,51.4651,51.5663,51.1802,51.4835,40310.0
2023-10-20 13:30:00,56.01,56.11,55.88,55.97,46121.0,51.4927,51.5847,51.3732,51.456,46121.0
2023-10-20 14:00:00,55.99,56.1,55.91,55.93,24337.0,51.4743,51.5755,51.4008,51.4192,24337.0
2023-10-20 14:30:00,55.93,56.16,55.91,56.05,31257.0,51.4192,51.6306,51.4008,51.5295,31257.0
2023-10-20 15:00:00,56.06,56.17,56.01,56.01,30168.0,51.5387,51.6398,51.4927,51.4927,30168.0
2023-10-20 15:30:00,56.01,56.1,55.88,56.05,184144.0,51.4927,51.5755,51.3732,51.5295,184144.0
2023-10-23 09:30:00,55.62,55.62,54.24,54.81,67827.0,51.1342,51.1342,49.8655,50.3895,67827.0
2023-10-23 10:00:00,54.81,54.89,54.45,54.56,36855.0,50.3895,50.4631,50.0585,50.1597,36855.0
2023-10-23 10:30:00,54.58,54.71,54.4,54.52,83331.0,50.1781,50.2976,50.0126,50.1229,83331.0
2023-10-23 11:00:00,54.53,54.75,54.3,54.69,76299.0,50.1321,50.3344,49.9206,50.2792,76299.0
2023-10-23 11:30:00,54.71,54.74,54.38,54.68,54217.0,50.2976,50.3252,49.9942,50.27,54217.0
2023-10-23 12:00:00,54.66,55.3,54.64,54.91,163680.0,50.2516,50.84,50.2332,50.4814,163680.0
2023-10-23 12:30:00,54.89,55.11,54.86,55.08,28065.0,50.4631,50.6653,50.4355,50.6377,28065.0
2023-10-23 13:00:00,55.08,55.13,54.72,54.76,32839.0,50.6377,50.6837,50.3068,50.3435,32839.0
2023-10-23 13:30:00,54.75,55.07,54.73,54.81,42473.0,50.3344,50.6285,50.316,50.3895,42473.0
2023-10-23 14:00:00,54.8,54.85,54.61,54.72,56862.0,50.3803,50.4263,50.2056,50.3068,56862.0
2023-10-23 14:30:00,54.7,54.86,54.53,54.63,32823.0,50.2884,50.4355,50.1321,50.224,32823.0
2023-10-23 15:00:00,54.64,54.65,54.05,54.08,55850.0,50.2332,50.2424,49.6908,49.7184,55850.0
2023-10-23 15:30:00,54.06,54.29,54.0,54.2,214441.0,49.7,49.9114,49.6448,49.8287,214441.0
2023-10-24 09:30:00,54.29,54.9,54.22,54.79,55198.0,49.9114,50.4723,49.8471,50.3711,55198.0
2023-10-24 10:00:00,54.78,55.02,54.53,55.0,37016.0,50.3619,50.5826,50.1321,50.5642,37016.0
2023-10-24 10:30:00,55.0,55.25,54.9,55.17,114856.0,50.5642,50.794,50.4723,50.7205,114856.0
2023-10-24 11:00:00,55.15,55.17,54.84,54.87,37388.0,50.7021,50.7205,50.4171,50.4447,37388.0
2023-10-24 11:30:00,54.87,54.99,54.49,54.59,58315.0,50.4447,50.555,50.0953,50.1873,58315.0
2023-10-24 12:00:00,54.62,54.75,54.35,54.37,45577.0,50.2148,50.3344,49.9666,49.985,45577.0
2023-10-24 12:30:00,54.37,54.73,54.36,54.73,17275.0,49.985,50.316,49.9758,50.316,17275.0
2023-10-24 13:00:00,54.7,54.88,54.65,54.87,28428.0,50.2884,50.4539,50.2424,50.4447,28428.0
2023-10-24 13:30:00,54.85,54.94,54.73,54.75,28689.0,50.4263,50.509,50.316,50.3344,28689.0
2023-10-24 14:00:00,54.76,54.86,54.7,54.81,17209.0,50.3435,50.4355,50.2884,50.3895,17209.0
2023-10-24 14:30:00,54.84,55.07,54.84,55.04,26740.0,50.4171,50.6285,50.4171,50.601,26740.0
2023-10-24 15:00:00,55.03,55.1,54.95,55.02,31058.0,50.5918,50.6561,50.5182,50.5826,31058.0
2023-10-24 15:30:00,55.03,55.05,54.82,54.99,182760.0,50.5918,50.6102,50.3987,50.555,182760.0
2023-10-25 09:30:00,54.61,54.66,54.16,54.28,46416.0,50.2056,50.2516,49.7919,49.9023,46416.0
2023-10-25 10:00:00,54.29,54.29,53.78,53.97,57799.0,49.9114,49.9114,49.4426,49.6173,57799.0
2023-10-25 10:30:00,53.98,54.71,53.77,54.59,66746.0,49.6265,50.2976,49.4334,50.1873,66746.0
2023-10-25 11:00:00,54.59,54.71,54.39,54.65,62393.0,50.1873,50.2976,50.0034,50.2424,62393.0
2023-10-25 11:30:00,54.62,54.85,54.49,54.54,49049.0,50.2148,50.4263,50.0953,50.1413,49049.0
2023-10-25 12:00:00,54.52,54.57,54.22,54.38,65517.0,50.1229,50.1689,49.8471,49.9942,65517.0
2023-10-25 12:30:00,54.37,54.54,54.18,54.2,48159.0,49.985,50.1413,49.8103,49.8287,48159.0
2023-10-25 13:00:00,54.22,54.41,54.08,54.32,47723.0,49.8471,50.0218,49.7184,49.939,47723.0
2023-10-25 13:30:00,54.3,54.41,54.27,54.33,43099.0,49.9206,50.0218,49.8931,49.9482,43099.0
2023-10-25 14:00:00,54.32,54.44,54.17,54.26,44192.0,49.939,50.0494,49.8011,49.8839,44192.0
2023-10-25 14:30:00,54.24,54.5,54.16,54.39,46344.0,49.8655,50.1045,49.7919,50.0034,46344.0
2023-10-25 15:00:00,54.4,54.58,54.38,54.5,62250.0,50.0126,50.1781,49.9942,50.1045,62250.0
2023-10-25 15:30:00,54.51,54.8,54.38,54.8,374058.0,50.1137,50.3803,49.9942,50.3803,374058.0
2023-10-26 09:30:00,46.55,50.28,46.37,49.14,1112990.0,42.7957,46.2249,42.6302,45.1768,1112990.0
2023-10-26 10:00:00,49.12,49.64,47.89,48.05,358186.0,45.1584,45.6365,44.0276,44.1747,358186.0
2023-10-26 10:30:00,48.09,48.35,47.47,48.12,395999.0,44.2115,44.4505,43.6415,44.2391,395999.0
2023-10-26 11:00:00,48.08,49.25,48.07,48.94,278690.0,44.2023,45.2779,44.1931,44.9929,278690.0
2023-10-26 11:30:00,48.94,49.31,48.78,49.07,312144.0,44.9929,45.3331,44.8458,45.1124,312144.0
2023-10-26 12:00:00,49.07,49.37,48.48,49.3,321896.0,45.1124,45.3883,44.57,45.3239,321896.0
2023-10-26 12:30:00,49.3,49.65,49.1,49.28,236562.0,45.3239,45.6457,45.14,45.3055,236562.0
2023-10-26 13:00:00,49.25,49.67,48.96,49.42,128416.0,45.2779,45.6641,45.0113,45.4342,128416.0
2023-10-26 13:30:00,49.42,49.42,48.62,49.04,270936.0,45.4342,45.4342,44.6987,45.0849,270936.0
2023-10-26 14:00:00,49.03,49.09,48.35,48.48,126418.0,45.0757,45.1308,44.4505,44.57,126418.0
2023-10-26 14:30:00,48.48,49.08,48.38,49.01,229134.0,44.57,45.1216,44.4781,45.0573,229134.0
2023-10-26 15:00:00,49.01,49.06,48.46,48.5,268885.0,45.0573,45.1033,44.5516,44.5884,268885.0
2023-10-26 15:30:00,48.51,48.53,47.96,48.4,904506.0,44.5976,44.616,44.092,44.4965,904506.0
2023-10-27 09:30:00,48.35,48.38,46.68,47.23,301600.0,44.4505,44.4781,42.9152,43.4208,301600.0
2023-10-27 10:00:00,47.24,47.31,46.46,46.6,254822.0,43.43,43.4944,42.7129,42.8417,254822.0
2023-10-27 10:30:00,46.59,46.73,46.22,46.37,129535.0,42.8325,42.9612,42.4923,42.6302,129535.0
2023-10-27 11:00:00,46.38,46.6,46.24,46.55,100237.0,42.6394,42.8417,42.5107,42.7957,100237.0
2023-10-27 11:30:00,46.57,46.66,46.12,46.19,130473.0,42.8141,42.8968,42.4004,42.4647,130473.0
2023-10-27 12:00:00,46.18,46.34,46.0,46.34,111274.0,42.4555,42.6026,42.29,42.6026,111274.0
2023-10-27 12:30:00,46.33,46.34,46.0,46.08,96631.0,42.5934,42.6026,42.29,42.3636,96631.0
2023-10-27 13:00:00,46.08,46.32,45.99,46.23,124355.0,42.3636,42.5842,42.2809,42.5015,124355.0
2023-10-27 13:30:00,46.21,46.22,46.0,46.01,56391.0,42.4831,42.4923,42.29,42.2992,56391.0
2023-10-27 14:00:00,46.01,46.03,45.74,45.92,139583.0,42.2992,42.3176,42.051,42.2165,139583.0
2023-10-27 14:30:00,45.91,46.06,45.74,45.84,107666.0,42.2073,42.3452,42.051,42.143,107666.0
2023-10-27 15:00:00,45.84,45.86,45.51,45.73,145409.0,42.143,42.1613,41.8396,42.0418,145409.0
2023-10-27 15:30:00,45.73,45.87,45.52,45.84,497630.0,42.0418,42.1705,41.8488,42.143,497630.0
2023-10-30 09:30:00,46.22,47.32,46.03,46.51,131062.0,42.4923,43.5036,42.3176,42.7589,131062.0
2023-10-30 10:00:00,46.51,46.53,45.63,45.75,147097.0,42.7589,42.7773,41.9499,42.0602,147097.0
2023-10-30 10:30:00,45.74,45.85,45.54,45.61,191631.0,42.051,42.1521,41.8671,41.9315,191631.0
2023-10-30 11:00:00,45.6,45.76,45.12,45.26,344170.0,41.9223,42.0694,41.481,41.6097,344170.0
2023-10-30 11:30:00,45.24,45.35,45.15,45.22,71414.0,41.5913,41.6925,41.5086,41.573,71414.0
2023-10-30 12:00:00,45.22,45.22,44.87,44.99,207280.0,41.573,41.573,41.2512,41.3615,207280.0
2023-10-30 12:30:00,44.99,45.23,44.79,45.0,193833.0,41.3615,41.5821,41.1776,41.3707,193833.0
2023-10-30 13:00:00,45.0,45.17,44.9,45.09,246466.0,41.3707,41.527,41.2788,41.4534,246466.0
2023-10-30 13:30:00,45.1,45.22,44.97,45.2,391141.0,41.4626,41.573,41.3431,41.5546,391141.0
2023-10-30 14:00:00,45.2,45.2,44.98,45.02,107102.0,41.5546,41.5546,41.3523,41.3891,107102.0
2023-10-30 14:30:00,45.01,45.12,44.73,44.76,170942.0,41.3799,41.481,41.1225,41.1501,170942.0
2023-10-30 15:00:00,44.76,44.87,44.7,44.76,222366.0,41.1501,41.2512,41.0949,41.1501,222366.0
2023-10-30 15:30:00,44.76,45.08,44.72,45.04,697096.0,41.1501,41.4442,41.1133,41.4075,697096.0
2023-10-31 09:30:00,44.28,45.08,43.29,44.34,200244.0,41.3399,42.0868,40.4156,41.3959,200244.0
2023-10-31 10:00:00,44.37,44.52,44.14,44.39,100888.0,41.4239,41.564,41.2092,41.4426,100888.0
2023-10-31 10:30:00,44.4,44.48,44.14,44.18,188985.0,41.4519,41.5266,41.2092,41.2466,188985.0
2023-10-31 11:00:00,44.18,44.51,44.14,44.33,393538.0,41.2466,41.5546,41.2092,41.3866,393538.0
2023-10-31 11:30:00,44.34,44.39,44.17,44.34,72160.0,41.3959,41.4426,41.2372,41.3959,72160.0
2023-10-31 12:00:00,44.35,44.66,44.14,44.43,239522.0,41.4053,41.6947,41.2092,41.48,239522.0
2023-10-31 12:30:00,44.43,44.5,44.3,44.4,62365.0,41.48,41.5453,41.3586,41.4519,62365.0
2023-10-31 13:00:00,44.41,44.45,44.24,44.38,62493.0,41.4613,41.4986,41.3026,41.4333,62493.0
2023-10-31 13:30:00,44.39,44.75,44.31,44.59,173404.0,41.4426,41.7787,41.3679,41.6293,173404.0
2023-10-31 14:00:00,44.58,44.79,44.55,44.76,221711.0,41.62,41.816,41.592,41.788,221711.0
2023-10-31 14:30:00,44.76,45.02,44.76,44.98,172609.0,41.788,42.0308,41.788,41.9934,172609.0
2023-10-31 15:00:00,44.99,45.68,44.99,45.59,422194.0,42.0028,42.647,42.0028,42.5629,422194.0
2023-10-31 15:30:00,45.59,45.64,45.09,45.13,662681.0,42.5629,42.6096,42.0961,42.1335,662681.0
2023-11-01 09:30:00,45.01,45.18,44.66,45.11,126296.0,42.0214,42.1802,41.6947,42.1148,126296.0
2023-11-01 10:00:00,45.1,45.29,44.98,45.24,76138.0,42.1055,42.2828,41.9934,42.2362,76138.0
2023-11-01 10:30:00,45.24,45.59,45.18,45.46,55096.0,42.2362,42.5629,42.1802,42.4416,55096.0
2023-11-01 11:00:00,45.48,45.52,45.35,45.46,42566.0,42.4602,42.4976,42.3389,42.4416,42566.0
2023-11-01 11:30:00,45.46,45.82,45.41,45.79,48666.0,42.4416,42.7777,42.3949,42.7497,48666.0
2023-11-01 12:00:00,45.8,45.96,45.71,45.86,66180.0,42.759,42.9084,42.675,42.815,66180.0
2023-11-01 12:30:00,45.87,46.08,45.83,45.86,50905.0,42.8243,43.0204,42.787,42.815,50905.0
2023-11-01 13:00:00,45.86,45.99,45.71,45.89,26389.0,42.815,42.9364,42.675,42.843,26389.0
2023-11-01 13:30:00,45.88,46.08,45.85,46.06,43849.0,42.8337,43.0204,42.8057,43.0017,43849.0
2023-11-01 14:00:00,46.07,46.19,45.87,46.07,72692.0,43.0111,43.1231,42.8243,43.0111,72692.0
2023-11-01 14:30:00,46.07,46.24,45.91,46.19,74221.0,43.0111,43.1698,42.8617,43.1231,74221.0
2023-11-01 15:00:00,46.19,46.28,45.95,46.07,98059.0,43.1231,43.2071,42.899,43.0111,98059.0
2023-11-01 15:30:00,46.06,46.12,45.98,46.03,315722.0,43.0017,43.0577,42.927,42.9737,315722.0
2023-11-02 09:30:00,46.5,47.53,46.5,46.98,136662.0,43.4125,44.3741,43.4125,43.8606,136662.0
2023-11-02 10:00:00,46.94,46.96,46.24,46.36,102447.0,43.8233,43.842,43.1698,43.2818,102447.0
2023-11-02 10:30:00,46.39,46.68,46.25,46.61,71229.0,43.3098,43.5806,43.1791,43.5152,71229.0
2023-11-02 11:00:00,46.61,46.71,46.23,46.29,60623.0,43.5152,43.6086,43.1604,43.2165,60623.0
2023-11-02 11:30:00,46.28,46.47,46.25,46.34,60808.0,43.2071,43.3845,43.1791,43.2631,60808.0
2023-11-02 12:00:00,46.33,46.42,46.22,46.29,40385.0,43.2538,43.3378,43.1511,43.2165,40385.0
2023-11-02 12:30:00,46.29,46.41,46.19,46.33,50273.0,43.2165,43.3285,43.1231,43.2538,50273.0
2023-11-02 13:00:00,46.34,46.6,46.33,46.47,46589.0,43.2631,43.5059,43.2538,43.3845,46589.0
2023-11-02 13:30:00,46.46,46.59,46.4,46.56,61680.0,43.3752,43.4965,43.3191,43.4685,61680.0
2023-11-02 14:00:00,46.57,46.61,46.38,46.45,42899.0,43.4779,43.5152,43.3005,43.3658,42899.0
2023-11-02 14:30:00,46.45,46.55,46.36,46.51,44049.0,43.3658,43.4592,43.2818,43.4218,44049.0
2023-11-02 15:00:00,46.5,46.65,46.48,46.5,66872.0,43.4125,43.5525,43.3938,43.4125,66872.0
2023-11-02 15:30:00,46.5,46.62,46.43,46.5,289661.0,43.4125,43.5245,43.3472,43.4125,289661.0
2023-11-03 09:30:00,47.31,47.83,47.11,47.63,121115.0,44.1687,44.6542,43.982,44.4675,121115.0
2023-11-03 10:00:00,47.65,47.68,47.04,47.04,51628.0,44.4862,44.5142,43.9167,43.9167,51628.0
2023-11-03 10:30:00,47.03,47.04,46.54,46.61,113023.0,43.9073,43.9167,43.4499,43.5152,113023.0
2023-11-03 11:00:00,46.61,46.78,46.57,46.63,45008.0,43.5152,43.6739,43.4779,43.5339,45008.0
2023-11-03 11:30:00,46.66,46.99,46.6,46.99,63413.0,43.5619,43.87,43.5059,43.87,63413.0
2023-11-03 12:00:00,46.99,47.16,46.92,47.02,52302.0,43.87,44.0287,43.8046,43.898,52302.0
2023-11-03 12:30:00,47.04,47.15,46.95,47.11,35464.0,43.9167,44.0193,43.8326,43.982,35464.0
2023-11-03 13:00:00,47.09,47.28,47.04,47.05,61843.0,43.9633,44.1407,43.9167,43.926,61843.0
2023-11-03 13:30:00,47.07,47.12,46.95,47.1,38011.0,43.9447,43.9913,43.8326,43.9727,38011.0
2023-11-03 14:00:00,47.09,47.09,46.89,46.96,62711.0,43.9633,43.9633,43.7766,43.842,62711.0
2023-11-03 14:30:00,46.95,47.01,46.87,47.01,41554.0,43.8326,43.8886,43.7579,43.8886,41554.0
2023-11-03 15:00:00,47.01,47.01,46.59,46.6,49377.0,43.8886,43.8886,43.4965,43.5059,49377.0
2023-11-03 15:30:00,46.61,46.96,46.58,46.94,421489.0,43.5152,43.842,43.4872,43.8233,421489.0
2023-11-06 09:30:00,47.02,47.38,46.1,46.16,82016.0,43.898,44.2341,43.0391,43.0951,82016.0
2023-11-06 10:00:00,46.17,46.46,46.0,46.12,40784.0,43.1044,43.3752,42.9457,43.0577,40784.0
2023-11-06 10:30:00,46.1,46.25,46.02,46.07,41400.0,43.0391,43.1791,42.9644,43.0111,41400.0
2023-11-06 11:00:00,46.07,46.11,45.97,46.08,41664.0,43.0111,43.0484,42.9177,43.0204,41664.0
2023-11-06 11:30:00,46.08,46.08,45.98,46.02,41155.0,43.0204,43.0204,42.927,42.9644,41155.0
2023-11-06 12:00:00,46.05,46.07,45.94,46.01,70734.0,42.9924,43.0111,42.8897,42.955,70734.0
2023-11-06 12:30:00,46.0,46.05,45.99,46.02,58171.0,42.9457,42.9924,42.9364,42.9644,58171.0
2023-11-06 13:00:00,46.04,46.05,45.82,45.93,85987.0,42.9831,42.9924,42.7777,42.8804,85987.0
2023-11-06 13:30:00,45.91,45.92,45.76,45.8,61394.0,42.8617,42.871,42.7216,42.759,61394.0
2023-11-06 14:00:00,45.8,45.9,45.78,45.85,60156.0,42.759,42.8523,42.7403,42.8057,60156.0
2023-11-06 14:30:00,45.86,46.01,45.85,45.88,54462.0,42.815,42.955,42.8057,42.8337,54462.0
2023-11-06 15:00:00,45.89,45.9,45.79,45.82,81653.0,42.843,42.8523,42.7497,42.7777,81653.0
2023-11-06 15:30:00,45.82,45.9,45.63,45.85,254697.0,42.7777,42.8523,42.6003,42.8057,254697.0
2023-11-07 09:30:00,45.5,45.96,45.5,45.84,59075.0,42.4789,42.9084,42.4789,42.7963,59075.0
2023-11-07 10:00:00,45.84,45.93,45.7,45.91,63917.0,42.7963,42.8804,42.6656,42.8617,63917.0
2023-11-07 10:30:00,45.93,46.03,45.75,45.8,60731.0,42.8804,42.9737,42.7123,42.759,60731.0
2023-11-07 11:00:00,45.8,45.88,45.75,45.75,37797.0,42.759,42.8337,42.7123,42.7123,37797.0
2023-11-07 11:30:00,45.77,45.85,45.61,45.61,37142.0,42.731,42.8057,42.5816,42.5816,37142.0
2023-11-07 12:00:00,45.6,45.6,45.47,45.51,51794.0,42.5723,42.5723,42.4509,42.4882,51794.0
2023-11-07 12:30:00,45.52,45.56,45.4,45.56,39421.0,42.4976,42.5349,42.3855,42.5349,39421.0
2023-11-07 13:00:00,45.56,45.61,45.49,45.52,40509.0,42.5349,42.5816,42.4696,42.4976,40509.0
2023-11-07 13:30:00,45.51,45.6,45.5,45.53,36629.0,42.4882,42.5723,42.4789,42.5069,36629.0
2023-11-07 14:00:00,45.53,45.59,45.51,45.54,51966.0,42.5069,42.5629,42.4882,42.5163,51966.0
2023-11-07 14:30:00,45.53,45.61,45.51,45.6,52391.0,42.5069,42.5816,42.4882,42.5723,52391.0
2023-11-07 15:00:00,45.61,45.73,45.6,45.69,65711.0,42.5816,42.6936,42.5723,42.6563,65711.0
2023-11-07 15:30:00,45.68,45.73,45.44,45.44,270499.0,42.647,42.6936,42.4229,42.4229,270499.0
2023-11-08 09:30:00,45.48,45.5,44.63,45.29,103372.0,42.4602,42.4789,41.6667,42.2828,103372.0
2023-11-08 10:00:00,45.25,45.33,45.04,45.06,120355.0,42.2455,42.3202,42.0494,42.0681,120355.0
2023-11-08 10:30:00,45.04,45.2,44.91,44.91,101131.0,42.0494,42.1988,41.9281,41.9281,101131.0
2023-11-08 11:00:00,44.93,44.98,44.66,44.73,71272.0,41.9468,41.9934,41.6947,41.76,71272.0
2023-11-08 11:30:00,44.72,44.75,44.39,44.42,156887.0,41.7507,41.7787,41.4426,41.4706,156887.0
2023-11-08 12:00:00,44.43,44.54,44.25,44.28,88987.0,41.48,41.5826,41.3119,41.3399,88987.0
2023-11-08 12:30:00,44.27,44.35,44.15,44.18,90796.0,41.3306,41.4053,41.2185,41.2466,90796.0
2023-11-08 13:00:00,44.17,44.38,44.15,44.22,54132.0,41.2372,41.4333,41.2185,41.2839,54132.0
2023-11-08 13:30:00,44.21,44.4,44.07,44.08,146484.0,41.2746,41.4519,41.1439,41.1532,146484.0
2023-11-08 14:00:00,44.08,44.25,43.98,44.01,134385.0,41.1532,41.3119,41.0598,41.0878,134385.0
2023-11-08 14:30:00,44.0,44.09,43.99,44.03,89335.0,41.0785,41.1625,41.0692,41.1065,89335.0
2023-11-08 15:00:00,44.01,44.31,44.01,44.25,78538.0,41.0878,41.3679,41.0878,41.3119,78538.0
2023-11-08 15:30:00,44.24,44.25,44.0,44.03,241726.0,41.3026,41.3119,41.0785,41.1065,241726.0
2023-11-09 09:30:00,44.3,44.53,43.47,43.51,112798.0,41.3586,41.5733,40.5837,40.621,112798.0
2023-11-09 10:00:00,43.52,43.76,43.49,43.57,66377.0,40.6304,40.8544,40.6024,40.6771,66377.0
2023-11-09 10:30:00,43.56,43.7,43.34,43.36,59782.0,40.6677,40.7984,40.4623,40.481,59782.0
2023-11-09 11:00:00,43.36,43.67,43.32,43.55,36719.0,40.481,40.7704,40.4437,40.6584,36719.0
2023-11-09 11:30:00,43.56,43.59,43.33,43.34,38230.0,40.6677,40.6957,40.453,40.4623,38230.0
2023-11-09 12:00:00,43.37,43.51,43.34,43.37,60299.0,40.4903,40.621,40.4623,40.4903,60299.0
2023-11-09 12:30:00,43.37,43.52,43.35,43.49,56318.0,40.4903,40.6304,40.4717,40.6024,56318.0
2023-11-09 13:00:00,43.5,43.51,43.23,43.26,97603.0,40.6117,40.621,40.3596,40.3876,97603.0
2023-11-09 13:30:00,43.25,43.36,43.22,43.34,85228.0,40.3783,40.481,40.3503,40.4623,85228.0
2023-11-09 14:00:00,43.31,43.45,43.24,43.41,59189.0,40.4343,40.565,40.369,40.5277,59189.0
2023-11-09 14:30:00,43.4,43.44,43.28,43.4,38621.0,40.5183,40.5557,40.4063,40.5183,38621.0
2023-11-09 15:00:00,43.4,43.48,43.3,43.32,52383.0,40.5183,40.593,40.425,40.4437,52383.0
2023-11-09 15:30:00,43.32,43.33,43.22,43.27,237424.0,40.4437,40.453,40.3503,40.397,237424.0
2023-11-10 09:30:00,43.24,43.37,42.68,42.8,72212.0,40.369,40.4903,39.8461,39.9582,72212.0
2023-11-10 10:00:00,42.8,42.99,42.66,42.79,105831.0,39.9582,40.1356,39.8275,39.9488,105831.0
2023-11-10 10:30:00,42.77,42.89,42.76,42.83,75314.0,39.9302,40.0422,39.9208,39.9862,75314.0
2023-11-10 11:00:00,42.81,42.97,42.77,42.8,95565.0,39.9675,40.1169,39.9302,39.9582,95565.0
2023-11-10 11:30:00,42.8,42.93,42.74,42.89,51665.0,39.9582,40.0795,39.9022,40.0422,51665.0
2023-11-10 12:00:00,42.89,42.99,42.84,42.96,51187.0,40.0422,40.1356,39.9955,40.1076,51187.0
2023-11-10 12:30:00,42.97,43.16,42.95,43.1,97711.0,40.1169,40.2943,40.0982,40.2383,97711.0
2023-11-10 13:00:00,43.09,43.26,43.04,43.24,62911.0,40.2289,40.3876,40.1822,40.369,62911.0
2023-11-10 13:30:00,43.24,43.26,43.09,43.13,52073.0,40.369,40.3876,40.2289,40.2663,52073.0
2023-11-10 14:00:00,43.13,43.35,43.13,43.23,50737.0,40.2663,40.4717,40.2663,40.3596,50737.0
2023-11-10 14:30:00,43.23,43.31,43.22,43.26,51914.0,40.3596,40.4343,40.3503,40.3876,51914.0
2023-11-10 15:00:00,43.23,43.31,43.09,43.12,69551.0,40.3596,40.4343,40.2289,40.2569,69551.0
2023-11-10 15:30:00,43.12,43.27,43.09,43.12,178007.0,40.2569,40.397,40.2289,40.2569,178007.0
2023-11-13 09:30:00,43.0,43.42,42.87,43.0,110315.0,40.1449,40.537,40.0235,40.1449,110315.0
2023-11-13 10:00:00,43.0,43.27,42.92,43.22,143859.0,40.1449,40.397,40.0702,40.3503,143859.0
2023-11-13 10:30:00,43.21,43.31,43.07,43.09,93591.0,40.341,40.4343,40.2103,40.2289,93591.0
2023-11-13 11:00:00,43.06,43.16,42.95,43.08,65012.0,40.2009,40.2943,40.0982,40.2196,65012.0
2023-11-13 11:30:00,43.07,43.27,42.99,43.23,64817.0,40.2103,40.397,40.1356,40.3596,64817.0
2023-11-13 12:00:00,43.21,43.22,42.97,43.01,98023.0,40.341,40.3503,40.1169,40.1542,98023.0
2023-11-13 12:30:00,42.99,42.99,42.86,42.97,80285.0,40.1356,40.1356,40.0142,40.1169,80285.0
2023-11-13 13:00:00,42.96,42.96,42.78,42.82,75621.0,40.1076,40.1076,39.9395,39.9769,75621.0
2023-11-13 13:30:00,42.8,42.96,42.75,42.77,68100.0,39.9582,40.1076,39.9115,39.9302,68100.0
2023-11-13 14:00:00,42.76,42.79,42.69,42.79,71305.0,39.9208,39.9488,39.8555,39.9488,71305.0
2023-11-13 14:30:00,42.8,42.86,42.75,42.77,53995.0,39.9582,40.0142,39.9115,39.9302,53995.0
2023-11-13 15:00:00,42.77,42.99,42.77,42.97,108609.0,39.9302,40.1356,39.9302,40.1169,108609.0
2023-11-13 15:30:00,42.97,43.07,42.85,42.9,278503.0,40.1169,40.2103,40.0049,40.0515,278503.0
2023-11-14 09:30:00,43.96,44.84,43.86,44.82,161709.0,41.0412,41.8627,40.9478,41.8441,161709.0
2023-11-14 10:00:00,44.86,45.08,44.81,45.02,86772.0,41.8814,42.0868,41.8347,42.0308,86772.0
2023-11-14 10:30:00,45.02,45.31,45.02,45.2,72751.0,42.0308,42.3015,42.0308,42.1988,72751.0
2023-11-14 11:00:00,45.2,45.54,45.19,45.5,53080.0,42.1988,42.5163,42.1895,42.4789,53080.0
2023-11-14 11:30:00,45.48,45.72,45.41,45.42,59306.0,42.4602,42.6843,42.3949,42.4042,59306.0
2023-11-14 12:00:00,45.41,45.42,45.09,45.13,40630.0,42.3949,42.4042,42.0961,42.1335,40630.0
2023-11-14 12:30:00,45.13,45.25,45.08,45.13,40361.0,42.1335,42.2455,42.0868,42.1335,40361.0
2023-11-14 13:00:00,45.1,45.19,45.02,45.16,40327.0,42.1055,42.1895,42.0308,42.1615,40327.0
2023-11-14 13:30:00,45.16,45.42,45.16,45.34,37376.0,42.1615,42.4042,42.1615,42.3295,37376.0
2023-11-14 14:00:00,45.31,45.39,45.11,45.14,73591.0,42.3015,42.3762,42.1148,42.1428,73591.0
2023-11-14 14:30:00,45.13,45.14,44.85,45.01,61366.0,42.1335,42.1428,41.8721,42.0214,61366.0
2023-11-14 15:00:00,45.03,45.25,44.96,45.25,54159.0,42.0401,42.2455,41.9748,42.2455,54159.0
2023-11-14 15:30:00,45.23,45.26,45.01,45.14,247933.0,42.2268,42.2548,42.0214,42.1428,247933.0
2023-11-15 09:30:00,45.21,46.11,45.14,45.91,214435.0,42.2082,43.0484,42.1428,42.8617,214435.0
2023-11-15 10:00:00,45.93,46.33,45.76,46.32,173968.0,42.8804,43.2538,42.7216,43.2445,173968.0
2023-11-15 10:30:00,46.32,46.71,46.31,46.67,218534.0,43.2445,43.6086,43.2351,43.5712,218534.0
2023-11-15 11:00:00,46.69,46.99,46.68,46.9,237662.0,43.5899,43.87,43.5806,43.7859,237662.0
2023-11-15 11:30:00,46.9,46.96,46.55,46.61,77353.0,43.7859,43.842,43.4592,43.5152,77353.0
2023-11-15 12:00:00,46.62,46.83,46.47,46.82,69710.0,43.5245,43.7206,43.3845,43.7113,69710.0
2023-11-15 12:30:00,46.82,46.9,46.7,46.73,69437.0,43.7113,43.7859,43.5992,43.6272,69437.0
2023-11-15 13:00:00,46.75,46.81,46.57,46.7,59264.0,43.6459,43.7019,43.4779,43.5992,59264.0
2023-11-15 13:30:00,46.71,46.94,46.7,46.94,72074.0,43.6086,43.8233,43.5992,43.8233,72074.0
2023-11-15 14:00:00,46.94,47.06,46.88,46.97,93441.0,43.8233,43.9353,43.7673,43.8513,93441.0
2023-11-15 14:30:00,46.96,47.07,46.94,46.99,75596.0,43.842,43.9447,43.8233,43.87,75596.0
2023-11-15 15:00:00,46.98,47.2,46.88,46.89,130882.0,43.8606,44.066,43.7673,43.7766,130882.0
2023-11-15 15:30:00,46.9,47.04,46.79,46.84,406534.0,43.7859,43.9167,43.6833,43.7299,406534.0
2023-11-16 09:30:00,46.73,46.96,45.72,45.81,74181.0,43.6272,43.842,42.6843,42.7683,74181.0
2023-11-16 10:00:00,45.79,45.87,45.4,45.45,59261.0,42.7497,42.8243,42.3855,42.4322,59261.0
2023-11-16 10:30:00,45.43,45.54,45.16,45.23,77887.0,42.4136,42.5163,42.1615,42.2268,77887.0
2023-11-16 11:00:00,45.21,45.36,45.12,45.24,33760.0,42.2082,42.3482,42.1241,42.2362,33760.0
2023-11-16 11:30:00,45.24,45.27,44.86,44.94,45799.0,42.2362,42.2642,41.8814,41.9561,45799.0
2023-11-16 12:00:00,44.96,45.02,44.79,44.89,57250.0,41.9748,42.0308,41.816,41.9094,57250.0
2023-11-16 12:30:00,44.86,45.05,44.78,44.82,39193.0,41.8814,42.0588,41.8067,41.8441,39193.0
2023-11-16 13:00:00,44.8,44.93,44.71,44.87,87854.0,41.8254,41.9468,41.7414,41.8907,87854.0
2023-11-16 13:30:00,44.86,44.97,44.75,44.93,44802.0,41.8814,41.9841,41.7787,41.9468,44802.0
2023-11-16 14:00:00,44.93,45.01,44.77,44.82,38586.0,41.9468,42.0214,41.7974,41.8441,38586.0
2023-11-16 14:30:00,44.82,45.09,44.81,45.05,39415.0,41.8441,42.0961,41.8347,42.0588,39415.0
2023-11-16 15:00:00,45.05,45.09,44.97,45.0,35408.0,42.0588,42.0961,41.9841,42.0121,35408.0
2023-11-16 15:30:00,45.0,45.16,44.95,45.13,179352.0,42.0121,42.1615,41.9654,42.1335,179352.0
2023-11-17 09:30:00,45.64,45.66,45.03,45.04,73874.0,42.6096,42.6283,42.0401,42.0494,73874.0
2023-11-17 10:00:00,45.04,45.39,45.03,45.32,63125.0,42.0494,42.3762,42.0401,42.3109,63125.0
2023-11-17 10:30:00,45.31,45.33,45.1,45.1,29218.0,42.3015,42.3202,42.1055,42.1055,29218.0
2023-11-17 11:00:00,45.09,45.11,44.74,44.74,29430.0,42.0961,42.1148,41.7694,41.7694,29430.0
2023-11-17 11:30:00,44.75,44.87,44.69,44.75,29335.0,41.7787,41.8907,41.7227,41.7787,29335.0
2023-11-17 12:00:00,44.74,44.92,44.72,44.87,25496.0,41.7694,41.9374,41.7507,41.8907,25496.0
2023-11-17 12:30:00,44.85,45.08,44.83,45.05,25377.0,41.8721,42.0868,41.8534,42.0588,25377.0
2023-11-17 13:00:00,45.05,45.25,45.04,45.12,31072.0,42.0588,42.2455,42.0494,42.1241,31072.0
2023-11-17 13:30:00,45.12,45.21,45.08,45.2,23972.0,42.1241,42.2082,42.0868,42.1988,23972.0
2023-11-17 14:00:00,45.19,45.24,45.12,45.15,36803.0,42.1895,42.2362,42.1241,42.1521,36803.0
2023-11-17 14:30:00,45.16,45.17,45.06,45.08,32956.0,42.1615,42.1708,42.0681,42.0868,32956.0
2023-11-17 15:00:00,45.08,45.27,45.07,45.23,41177.0,42.0868,42.2642,42.0775,42.2268,41177.0
2023-11-17 15:30:00,45.23,45.25,45.04,45.14,125584.0,42.2268,42.2455,42.0494,42.1428,125584.0
2023-11-20 09:30:00,45.24,45.3,44.25,44.31,110690.0,42.2362,42.2922,41.3119,41.3679,110690.0
2023-11-20 10:00:00,44.3,44.66,44.2,44.44,75979.0,41.3586,41.6947,41.2652,41.4893,75979.0
2023-11-20 10:30:00,44.44,44.57,44.3,44.37,60783.0,41.4893,41.6107,41.3586,41.4239,60783.0
2023-11-20 11:00:00,44.37,44.72,44.35,44.5,44105.0,41.4239,41.7507,41.4053,41.5453,44105.0
2023-11-20 11:30:00,44.48,44.51,44.39,44.39,22742.0,41.5266,41.5546,41.4426,41.4426,22742.0
2023-11-20 12:00:00,44.41,44.62,44.4,44.49,37282.0,41.4613,41.6573,41.4519,41.536,37282.0
2023-11-20 12:30:00,44.5,44.56,44.41,44.52,25433.0,41.5453,41.6013,41.4613,41.564,25433.0
2023-11-20 13:00:00,44.51,44.68,44.5,44.65,20732.0,41.5546,41.7134,41.5453,41.6853,20732.0
2023-11-20 13:30:00,44.65,44.81,44.64,44.72,57778.0,41.6853,41.8347,41.676,41.7507,57778.0
2023-11-20 14:00:00,44.73,44.75,44.56,44.56,62512.0,41.76,41.7787,41.6013,41.6013,62512.0
2023-11-20 14:30:00,44.56,44.67,44.56,44.6,33975.0,41.6013,41.704,41.6013,41.6387,33975.0
2023-11-20 15:00:00,44.6,44.7,44.6,44.62,31933.0,41.6387,41.732,41.6387,41.6573,31933.0
2023-11-20 15:30:00,44.61,44.69,44.53,44.69,178013.0,41.648,41.7227,41.5733,41.7227,178013.0
2023-11-21 09:30:00,44.3,44.43,43.74,44.03,108052.0,41.3586,41.48,40.8358,41.1065,108052.0
2023-11-21 10:00:00,44.04,44.52,44.0,44.43,77908.0,41.1158,41.564,41.0785,41.48,77908.0
2023-11-21 10:30:00,44.49,44.69,44.41,44.64,47776.0,41.536,41.7227,41.4613,41.676,47776.0
2023-11-21 11:00:00,44.65,44.97,44.64,44.85,64152.0,41.6853,41.9841,41.676,41.8721,64152.0
2023-11-21 11:30:00,44.85,45.04,44.84,44.97,49848.0,41.8721,42.0494,41.8627,41.9841,49848.0
2023-11-21 12:00:00,44.96,44.99,44.82,44.95,61565.0,41.9748,42.0028,41.8441,41.9654,61565.0
2023-11-21 12:30:00,44.94,45.25,44.92,45.23,87553.0,41.9561,42.2455,41.9374,42.2268,87553.0
2023-11-21 13:00:00,45.23,45.27,45.1,45.27,56387.0,42.2268,42.2642,42.1055,42.2642,56387.0
2023-11-21 13:30:00,45.29,45.37,44.95,44.95,79165.0,42.2828,42.3575,41.9654,41.9654,79165.0
2023-11-21 14:00:00,44.96,45.22,44.88,45.2,35493.0,41.9748,42.2175,41.9001,42.1988,35493.0
2023-11-21 14:30:00,45.19,45.21,45.07,45.21,37134.0,42.1895,42.2082,42.0775,42.2082,37134.0
2023-11-21 15:00:00,45.21,45.27,45.06,45.13,48926.0,42.2082,42.2642,42.0681,42.1335,48926.0
2023-11-21 15:30:00,45.14,45.26,45.03,45.09,244330.0,42.1428,42.2548,42.0401,42.0961,244330.0
2023-11-22 09:30:00,45.06,45.58,45.05,45.55,43714.0,42.0681,42.5536,42.0588,42.5256,43714.0
2023-11-22 10:00:00,45.55,45.67,45.41,45.63,25338.0,42.5256,42.6376,42.3949,42.6003,25338.0
2023-11-22 10:30:00,45.64,45.85,45.59,45.71,43185.0,42.6096,42.8057,42.5629,42.675,43185.0
2023-11-22 11:00:00,45.69,45.92,45.69,45.7,86489.0,42.6563,42.871,42.6563,42.6656,86489.0
2023-11-22 11:30:00,45.69,45.99,45.69,45.98,48257.0,42.6563,42.9364,42.6563,42.927,48257.0
2023-11-22 12:00:00,45.97,46.01,45.71,45.75,32613.0,42.9177,42.955,42.675,42.7123,32613.0
2023-11-22 12:30:00,45.73,45.76,45.54,45.65,23854.0,42.6936,42.7216,42.5163,42.6189,23854.0
2023-11-22 13:00:00,45.64,45.67,45.49,45.58,22509.0,42.6096,42.6376,42.4696,42.5536,22509.0
2023-11-22 13:30:00,45.59,45.59,45.47,45.55,25959.0,42.5629,42.5629,42.4509,42.5256,25959.0
2023-11-22 14:00:00,45.54,45.64,45.54,45.61,46649.0,42.5163,42.6096,42.5163,42.5816,46649.0
2023-11-22 14:30:00,45.61,45.62,45.42,45.52,33025.0,42.5816,42.5909,42.4042,42.4976,33025.0
2023-11-22 15:00:00,45.53,45.71,45.51,45.7,45144.0,42.5069,42.675,42.4882,42.6656,45144.0
2023-11-22 15:30:00,45.69,45.7,45.57,45.61,143569.0,42.6563,42.6656,42.5443,42.5816,143569.0
2023-11-24 09:30:00,45.79,46.06,45.54,45.91,33314.0,42.7497,43.0017,42.5163,42.8617,33314.0
2023-11-24 10:00:00,45.91,46.19,45.85,46.02,36382.0,42.8617,43.1231,42.8057,42.9644,36382.0
2023-11-24 10:30:00,46.0,46.06,45.78,45.88,50232.0,42.9457,43.0017,42.7403,42.8337,50232.0
2023-11-24 11:00:00,45.88,46.02,45.79,45.86,17078.0,42.8337,42.9644,42.7497,42.815,17078.0
2023-11-24 11:30:00,45.88,45.96,45.83,45.89,16896.0,42.8337,42.9084,42.787,42.843,16896.0
2023-11-24 12:00:00,45.89,46.07,45.86,46.01,20598.0,42.843,43.0111,42.815,42.955,20598.0
2023-11-24 12:30:00,46.02,46.2,46.01,46.17,59864.0,42.9644,43.1324,42.955,43.1044,59864.0
2023-11-27 09:30:00,45.89,45.9,45.23,45.31,49147.0,42.843,42.8523,42.2268,42.3015,49147.0
2023-11-27 10:00:00,45.31,45.62,45.25,45.53,104523.0,42.3015,42.5909,42.2455,42.5069,104523.0
2023-11-27 10:30:00,45.54,45.62,45.48,45.48,32106.0,42.5163,42.5909,42.4602,42.4602,32106.0
2023-11-27 11:00:00,45.49,45.61,45.42,45.6,21514.0,42.4696,42.5816,42.4042,42.5723,21514.0
2023-11-27 11:30:00,45.6,45.6,45.43,45.46,19024.0,42.5723,42.5723,42.4136,42.4416,19024.0
2023-11-27 12:00:00,45.43,45.51,45.39,45.43,36484.0,42.4136,42.4882,42.3762,42.4136,36484.0
2023-11-27 12:30:00,45.42,45.47,45.32,45.42,46494.0,42.4042,42.4509,42.3109,42.4042,46494.0
2023-11-27 13:00:00,45.39,45.44,45.32,45.38,26669.0,42.3762,42.4229,42.3109,42.3669,26669.0
2023-11-27 13:30:00,45.36,45.44,45.3,45.33,37936.0,42.3482,42.4229,42.2922,42.3202,37936.0
2023-11-27 14:00:00,45.32,45.39,45.29,45.36,36685.0,42.3109,42.3762,42.2828,42.3482,36685.0
2023-11-27 14:30:00,45.38,45.43,45.3,45.34,30679.0,42.3669,42.4136,42.2922,42.3295,30679.0
2023-11-27 15:00:00,45.34,45.41,45.29,45.34,31342.0,42.3295,42.3949,42.2828,42.3295,31342.0
2023-11-27 15:30:00,45.35,45.41,45.25,45.37,166153.0,42.3389,42.3949,42.2455,42.3575,166153.0
2023-11-28 09:30:00,45.27,45.36,44.85,45.05,38017.0,42.2642,42.3482,41.8721,42.0588,38017.0
2023-11-28 10:00:00,45.07,45.29,45.04,45.24,45685.0,42.0775,42.2828,42.0494,42.2362,45685.0
2023-11-28 10:30:00,45.22,45.55,45.19,45.55,30170.0,42.2175,42.5256,42.1895,42.5256,30170.0
2023-11-28 11:00:00,45.55,45.57,45.26,45.28,17734.0,42.5256,42.5443,42.2548,42.2735,17734.0
2023-11-28 11:30:00,45.29,45.7,45.28,45.65,24811.0,42.2828,42.6656,42.2735,42.6189,24811.0
2023-11-28 12:00:00,45.66,45.77,45.61,45.7,28801.0,42.6283,42.731,42.5816,42.6656,28801.0
2023-11-28 12:30:00,45.68,45.91,45.65,45.91,28526.0,42.647,42.8617,42.6189,42.8617,28526.0
2023-11-28 13:00:00,45.92,46.04,45.76,46.04,40424.0,42.871,42.9831,42.7216,42.9831,40424.0
2023-11-28 13:30:00,46.03,46.03,45.89,45.92,25279.0,42.9737,42.9737,42.843,42.871,25279.0
2023-11-28 14:00:00,45.92,45.95,45.68,45.69,30444.0,42.871,42.899,42.647,42.6563,30444.0
2023-11-28 14:30:00,45.69,45.77,45.66,45.69,30170.0,42.6563,42.731,42.6283,42.6563,30170.0
2023-11-28 15:00:00,45.69,45.75,45.58,45.61,50601.0,42.6563,42.7123,42.5536,42.5816,50601.0
2023-11-28 15:30:00,45.62,45.85,45.55,45.71,218761.0,42.5909,42.8057,42.5256,42.675,218761.0
2023-11-29 09:30:00,46.0,46.75,46.0,46.65,79754.0,42.9457,43.6459,42.9457,43.5525,79754.0
2023-11-29 10:00:00,46.66,46.7,46.27,46.42,67525.0,43.5619,43.5992,43.1978,43.3378,67525.0
2023-11-29 10:30:00,46.43,46.47,46.02,46.08,63651.0,43.3472,43.3845,42.9644,43.0204,63651.0
2023-11-29 11:00:00,46.09,46.48,46.03,46.46,66966.0,43.0297,43.3938,42.9737,43.3752,66966.0
2023-11-29 11:30:00,46.46,46.56,46.42,46.51,56303.0,43.3752,43.4685,43.3378,43.4218,56303.0
2023-11-29 12:00:00,46.54,46.59,46.43,46.47,39910.0,43.4499,43.4965,43.3472,43.3845,39910.0
2023-11-29 12:30:00,46.49,46.58,46.47,46.54,49511.0,43.4032,43.4872,43.3845,43.4499,49511.0
2023-11-29 13:00:00,46.54,46.71,46.46,46.69,80156.0,43.4499,43.6086,43.3752,43.5899,80156.0
2023-11-29 13:30:00,46.7,46.73,46.58,46.65,46256.0,43.5992,43.6272,43.4872,43.5525,46256.0
2023-11-29 14:00:00,46.65,46.81,46.6,46.8,40236.0,43.5525,43.7019,43.5059,43.6926,40236.0
2023-11-29 14:30:00,46.8,46.82,46.46,46.48,41986.0,43.6926,43.7113,43.3752,43.3938,41986.0
2023-11-29 15:00:00,46.47,46.52,46.28,46.43,86024.0,43.3845,43.4312,43.2071,43.3472,86024.0
2023-11-29 15:30:00,46.43,46.47,46.37,46.42,216852.0,43.3472,43.3845,43.2911,43.3378,216852.0
2023-11-30 09:30:00,46.51,46.85,46.3,46.73,186083.0,43.4218,43.7393,43.2258,43.6272,186083.0
2023-11-30 10:00:00,46.71,46.77,46.44,46.68,94352.0,43.6086,43.6646,43.3565,43.5806,94352.0
2023-11-30 10:30:00,46.68,46.79,46.59,46.78,90343.0,43.5806,43.6833,43.4965,43.6739,90343.0
2023-11-30 11:00:00,46.75,46.86,46.54,46.64,68217.0,43.6459,43.7486,43.4499,43.5432,68217.0
2023-11-30 11:30:00,46.63,46.7,46.49,46.51,74043.0,43.5339,43.5992,43.4032,43.4218,74043.0
2023-11-30 12:00:00,46.5,46.53,46.22,46.23,49523.0,43.4125,43.4405,43.1511,43.1604,49523.0
2023-11-30 12:30:00,46.23,46.33,46.11,46.26,52792.0,43.1604,43.2538,43.0484,43.1884,52792.0
2023-11-30 13:00:00,46.25,46.27,46.05,46.2,43979.0,43.1791,43.1978,42.9924,43.1324,43979.0
2023-11-30 13:30:00,46.2,46.29,46.13,46.24,49192.0,43.1324,43.2165,43.0671,43.1698,49192.0
2023-11-30 14:00:00,46.24,46.28,46.18,46.22,50692.0,43.1698,43.2071,43.1138,43.1511,50692.0
2023-11-30 14:30:00,46.21,46.35,46.21,46.32,41218.0,43.1418,43.2725,43.1418,43.2445,41218.0
2023-11-30 15:00:00,46.33,46.33,46.12,46.18,69727.0,43.2538,43.2538,43.0577,43.1138,69727.0
2023-11-30 15:30:00,46.18,46.51,46.16,46.4,291989.0,43.1138,43.4218,43.0951,43.3191,291989.0
2023-12-01 09:30:00,46.16,46.71,45.86,46.68,68960.0,43.0951,43.6086,42.815,43.5806,68960.0
2023-12-01 10:00:00,46.71,47.43,46.71,47.24,92174.0,43.6086,44.2808,43.6086,44.1034,92174.0
2023-12-01 10:30:00,47.2,47.34,47.17,47.21,41015.0,44.066,44.1967,44.038,44.0754,41015.0
2023-12-01 11:00:00,47.19,47.61,47.06,47.61,76391.0,44.0567,44.4488,43.9353,44.4488,76391.0
2023-12-01 11:30:00,47.62,48.05,47.54,47.88,97267.0,44.4581,44.8596,44.3835,44.7009,97267.0
2023-12-01 12:00:00,47.88,48.18,47.88,48.04,66622.0,44.7009,44.981,44.7009,44.8503,66622.0
2023-12-01 12:30:00,48.04,48.28,48.02,48.22,120279.0,44.8503,45.0743,44.8316,45.0183,120279.0
2023-12-01 13:00:00,48.24,48.28,48.05,48.05,68694.0,45.037,45.0743,44.8596,44.8596,68694.0
2023-12-01 13:30:00,48.05,48.2,48.02,48.16,55295.0,44.8596,44.9996,44.8316,44.9623,55295.0
2023-12-01 14:00:00,48.16,48.3,48.15,48.28,68220.0,44.9623,45.093,44.953,45.0743,68220.0
2023-12-01 14:30:00,48.29,48.31,48.16,48.29,53756.0,45.0837,45.1023,44.9623,45.0837,53756.0
2023-12-01 15:00:00,48.29,48.47,48.23,48.46,111939.0,45.0837,45.2517,45.0276,45.2424,111939.0
2023-12-01 15:30:00,48.46,48.68,48.41,48.46,307582.0,45.2424,45.4478,45.1957,45.2424,307582.0
2023-12-04 09:30:00,48.36,49.9,48.36,49.38,166040.0,45.149,46.5868,45.149,46.1013,166040.0
2023-12-04 10:00:00,49.38,49.57,49.09,49.11,143677.0,46.1013,46.2787,45.8305,45.8492,143677.0
2023-12-04 10:30:00,49.11,49.32,48.9,48.95,70180.0,45.8492,46.0453,45.6532,45.6998,70180.0
2023-12-04 11:00:00,48.95,49.38,48.92,49.14,71863.0,45.6998,46.1013,45.6718,45.8772,71863.0
2023-12-04 11:30:00,49.12,49.33,48.98,49.11,61070.0,45.8585,46.0546,45.7278,45.8492,61070.0
2023-12-04 12:00:00,49.11,49.21,48.96,49.02,44983.0,45.8492,45.9426,45.7092,45.7652,44983.0
2023-12-04 12:30:00,49.03,49.09,48.93,48.96,44262.0,45.7745,45.8305,45.6812,45.7092,44262.0
2023-12-04 13:00:00,48.96,49.0,48.78,48.79,56588.0,45.7092,45.7465,45.5411,45.5505,56588.0
2023-12-04 13:30:00,48.77,48.97,48.73,48.92,50751.0,45.5318,45.7185,45.4944,45.6718,50751.0
2023-12-04 14:00:00,48.92,49.0,48.7,48.71,68655.0,45.6718,45.7465,45.4664,45.4758,68655.0
2023-12-04 14:30:00,48.71,48.94,48.66,48.84,68124.0,45.4758,45.6905,45.4291,45.5971,68124.0
2023-12-04 15:00:00,48.85,48.97,48.79,48.91,77282.0,45.6065,45.7185,45.5505,45.6625,77282.0
2023-12-04 15:30:00,48.91,49.12,48.86,49.04,280686.0,45.6625,45.8585,45.6158,45.7839,280686.0
2023-12-05 09:30:00,48.91,48.99,47.84,48.27,73885.0,45.6625,45.7372,44.6635,45.065,73885.0
2023-12-05 10:00:00,48.29,48.63,48.13,48.23,46770.0,45.0837,45.4011,44.9343,45.0276,46770.0
2023-12-05 10:30:00,48.23,48.27,48.05,48.19,52764.0,45.0276,45.065,44.8596,44.9903,52764.0
2023-12-05 11:00:00,48.2,48.28,48.02,48.23,49554.0,44.9996,45.0743,44.8316,45.0276,49554.0
2023-12-05 11:30:00,48.24,48.43,48.18,48.3,54287.0,45.037,45.2144,44.981,45.093,54287.0
2023-12-05 12:00:00,48.3,48.36,47.98,48.0,35579.0,45.093,45.149,44.7942,44.8129,35579.0
2023-12-05 12:30:00,48.0,48.26,47.98,48.26,38114.0,44.8129,45.0556,44.7942,45.0556,38114.0
2023-12-05 13:00:00,48.27,48.41,48.19,48.36,45143.0,45.065,45.1957,44.9903,45.149,45143.0
2023-12-05 13:30:00,48.36,48.39,48.29,48.33,29497.0,45.149,45.177,45.0837,45.121,29497.0
2023-12-05 14:00:00,48.35,48.4,48.3,48.37,35288.0,45.1397,45.1864,45.093,45.1583,35288.0
2023-12-05 14:30:00,48.37,48.41,48.32,48.36,30091.0,45.1583,45.1957,45.1117,45.149,30091.0
2023-12-05 15:00:00,48.35,48.35,48.15,48.16,121609.0,45.1397,45.1397,44.953,44.9623,121609.0
2023-12-05 15:30:00,48.16,48.16,47.94,47.97,172120.0,44.9623,44.9623,44.7569,44.7849,172120.0
2023-12-06 09:30:00,48.13,48.41,47.58,48.22,50645.0,44.9343,45.1957,44.4208,45.0183,50645.0
2023-12-06 10:00:00,48.24,48.67,48.2,48.3,60107.0,45.037,45.4384,44.9996,45.093,60107.0
2023-12-06 10:30:00,48.3,48.58,48.29,48.36,42278.0,45.093,45.3544,45.0837,45.149,42278.0
2023-12-06 11:00:00,48.38,48.51,48.25,48.47,30147.0,45.1677,45.289,45.0463,45.2517,30147.0
2023-12-06 11:30:00,48.41,48.45,48.29,48.39,21768.0,45.1957,45.233,45.0837,45.177,21768.0
2023-12-06 12:00:00,48.39,48.39,48.12,48.29,24217.0,45.177,45.177,44.9249,45.0837,24217.0
2023-12-06 12:30:00,48.28,48.33,48.02,48.06,48885.0,45.0743,45.121,44.8316,44.8689,48885.0
2023-12-06 13:00:00,48.05,48.13,47.93,48.04,22858.0,44.8596,44.9343,44.7476,44.8503,22858.0
2023-12-06 13:30:00,48.03,48.12,47.97,47.97,18165.0,44.8409,44.9249,44.7849,44.7849,18165.0
2023-12-06 14:00:00,47.97,48.12,47.96,48.02,38697.0,44.7849,44.9249,44.7756,44.8316,38697.0
2023-12-06 14:30:00,48.01,48.14,47.93,48.05,42025.0,44.8222,44.9436,44.7476,44.8596,42025.0
2023-12-06 15:00:00,48.04,48.15,47.84,47.84,32363.0,44.8503,44.953,44.6635,44.6635,32363.0
2023-12-06 15:30:00,47.84,47.85,47.68,47.84,130551.0,44.6635,44.6729,44.5142,44.6635,130551.0
2023-12-07 09:30:00,48.02,48.02,47.41,47.58,65976.0,44.8316,44.8316,44.2621,44.4208,65976.0
2023-12-07 10:00:00,47.54,47.87,47.48,47.87,48554.0,44.3835,44.6915,44.3274,44.6915,48554.0
2023-12-07 10:30:00,47.88,47.95,47.65,47.91,120045.0,44.7009,44.7662,44.4862,44.7289,120045.0
2023-12-07 11:00:00,47.92,48.21,47.85,48.19,36643.0,44.7382,45.009,44.6729,44.9903,36643.0
2023-12-07 11:30:00,48.2,48.28,48.03,48.1,29968.0,44.9996,45.0743,44.8409,44.9063,29968.0
2023-12-07 12:00:00,48.11,48.17,48.03,48.1,43475.0,44.9156,44.9716,44.8409,44.9063,43475.0
2023-12-07 12:30:00,48.1,48.31,48.06,48.28,32947.0,44.9063,45.1023,44.8689,45.0743,32947.0
2023-12-07 13:00:00,48.31,48.45,48.31,48.4,33390.0,45.1023,45.233,45.1023,45.1864,33390.0
2023-12-07 13:30:00,48.39,48.62,48.39,48.62,50178.0,45.177,45.3917,45.177,45.3917,50178.0
2023-12-07 14:00:00,48.62,48.77,48.59,48.77,59395.0,45.3917,45.5318,45.3637,45.5318,59395.0
2023-12-07 14:30:00,48.77,48.86,48.69,48.69,41430.0,45.5318,45.6158,45.4571,45.4571,41430.0
2023-12-07 15:00:00,48.69,48.88,48.69,48.77,52682.0,45.4571,45.6345,45.4571,45.5318,52682.0
2023-12-07 15:30:00,48.78,48.79,48.53,48.71,184962.0,45.5411,45.5505,45.3077,45.4758,184962.0
2023-12-08 09:30:00,48.53,48.78,48.37,48.47,46343.0,45.3077,45.5411,45.1583,45.2517,46343.0
2023-12-08 10:00:00,48.52,49.14,48.52,49.02,43175.0,45.2984,45.8772,45.2984,45.7652,43175.0
2023-12-08 10:30:00,49.04,49.23,48.93,49.07,44208.0,45.7839,45.9612,45.6812,45.8119,44208.0
2023-12-08 11:00:00,49.06,49.07,48.77,48.87,88883.0,45.8025,45.8119,45.5318,45.6251,88883.0
2023-12-08 11:30:00,48.88,48.99,48.67,48.73,23332.0,45.6345,45.7372,45.4384,45.4944,23332.0
2023-12-08 12:00:00,48.76,48.77,48.56,48.56,21661.0,45.5224,45.5318,45.3357,45.3357,21661.0
2023-12-08 12:30:00,48.59,48.7,48.58,48.7,29954.0,45.3637,45.4664,45.3544,45.4664,29954.0
2023-12-08 13:00:00,48.72,49.0,48.71,48.93,161871.0,45.4851,45.7465,45.4758,45.6812,161871.0
2023-12-08 13:30:00,48.92,48.92,48.75,48.82,22468.0,45.6718,45.6718,45.5131,45.5785,22468.0
2023-12-08 14:00:00,48.82,48.83,48.71,48.81,31821.0,45.5785,45.5878,45.4758,45.5691,31821.0
2023-12-08 14:30:00,48.82,48.88,48.57,48.61,60239.0,45.5785,45.6345,45.3451,45.3824,60239.0
2023-12-08 15:00:00,48.62,48.7,48.59,48.66,83819.0,45.3917,45.4664,45.3637,45.4291,83819.0
2023-12-08 15:30:00,48.66,48.74,48.59,48.69,250614.0,45.4291,45.5038,45.3637,45.4571,250614.0
2023-12-11 09:30:00,48.8,49.16,48.44,48.48,65793.0,45.5598,45.8959,45.2237,45.261,65793.0
2023-12-11 10:00:00,48.48,48.52,48.15,48.23,75827.0,45.261,45.2984,44.953,45.0276,75827.0
2023-12-11 10:30:00,48.23,48.8,48.22,48.78,61361.0,45.0276,45.5598,45.0183,45.5411,61361.0
2023-12-11 11:00:00,48.77,48.96,48.75,48.91,27540.0,45.5318,45.7092,45.5131,45.6625,27540.0
2023-12-11 11:30:00,48.93,49.19,48.87,49.05,84813.0,45.6812,45.9239,45.6251,45.7932,84813.0
2023-12-11 12:00:00,49.02,49.15,48.93,49.06,35945.0,45.7652,45.8866,45.6812,45.8025,35945.0
2023-12-11 12:30:00,49.05,49.09,48.68,48.71,112555.0,45.7932,45.8305,45.4478,45.4758,112555.0
2023-12-11 13:00:00,48.71,48.84,48.61,48.77,62012.0,45.4758,45.5971,45.3824,45.5318,62012.0
2023-12-11 13:30:00,48.78,48.93,48.73,48.8,41297.0,45.5411,45.6812,45.4944,45.5598,41297.0
2023-12-11 14:00:00,48.8,48.82,48.7,48.71,44412.0,45.5598,45.5785,45.4664,45.4758,44412.0
2023-12-11 14:30:00,48.7,48.82,48.69,48.77,53532.0,45.4664,45.5785,45.4571,45.5318,53532.0
2023-12-11 15:00:00,48.78,48.92,48.76,48.86,47309.0,45.5411,45.6718,45.5224,45.6158,47309.0
2023-12-11 15:30:00,48.88,48.96,48.74,48.9,243222.0,45.6345,45.7092,45.5038,45.6532,243222.0
2023-12-12 09:30:00,47.72,49.02,47.3,48.58,507313.0,44.5515,45.7652,44.1594,45.3544,507313.0
2023-12-12 10:00:00,48.56,48.62,47.61,47.66,272953.0,45.3357,45.3917,44.4488,44.4955,272953.0
2023-12-12 10:30:00,47.68,48.29,47.57,48.14,160412.0,44.5142,45.0837,44.4115,44.9436,160412.0
2023-12-12 11:00:00,48.14,48.38,48.04,48.21,88514.0,44.9436,45.1677,44.8503,45.009,88514.0
2023-12-12 11:30:00,48.22,48.28,47.39,47.49,177719.0,45.0183,45.0743,44.2434,44.3368,177719.0
2023-12-12 12:00:00,47.49,47.49,47.1,47.26,140506.0,44.3368,44.3368,43.9727,44.122,140506.0
2023-12-12 12:30:00,47.26,47.7,47.08,47.66,164316.0,44.122,44.5328,43.954,44.4955,164316.0
2023-12-12 13:00:00,47.67,48.24,47.67,48.14,137225.0,44.5048,45.037,44.5048,44.9436,137225.0
2023-12-12 13:30:00,48.15,48.24,47.84,48.24,101065.0,44.953,45.037,44.6635,45.037,101065.0
2023-12-12 14:00:00,48.24,48.47,48.04,48.44,97088.0,45.037,45.2517,44.8503,45.2237,97088.0
2023-12-12 14:30:00,48.43,48.63,48.24,48.28,218144.0,45.2144,45.4011,45.037,45.0743,218144.0
2023-12-12 15:00:00,48.29,48.48,48.13,48.45,105460.0,45.0837,45.261,44.9343,45.233,105460.0
2023-12-12 15:30:00,48.45,48.46,48.25,48.36,255407.0,45.233,45.2424,45.0463,45.149,255407.0
2023-12-13 09:30:00,48.37,48.38,47.83,47.85,168875.0,45.1583,45.1677,44.6542,44.6729,168875.0
2023-12-13 10:00:00,47.85,48.42,47.83,48.27,50120.0,44.6729,45.205,44.6542,45.065,50120.0
2023-12-13 10:30:00,48.29,48.84,48.28,48.75,53988.0,45.0837,45.5971,45.0743,45.5131,53988.0
2023-12-13 11:00:00,48.76,48.88,48.5,48.54,35099.0,45.5224,45.6345,45.2797,45.3171,35099.0
2023-12-13 11:30:00,48.53,48.63,48.43,48.56,40864.0,45.3077,45.4011,45.2144,45.3357,40864.0
2023-12-13 12:00:00,48.56,48.58,48.41,48.46,55801.0,45.3357,45.3544,45.1957,45.2424,55801.0
2023-12-13 12:30:00,48.46,48.63,48.44,48.45,44426.0,45.2424,45.4011,45.2237,45.233,44426.0
2023-12-13 13:00:00,48.46,48.46,48.17,48.31,50484.0,45.2424,45.2424,44.9716,45.1023,50484.0
2023-12-13 13:30:00,48.33,48.42,48.25,48.42,145521.0,45.121,45.205,45.0463,45.205,145521.0
2023-12-13 14:00:00,48.45,49.27,48.43,49.27,89529.0,45.233,45.9986,45.2144,45.9986,89529.0
2023-12-13 14:30:00,49.24,50.19,49.19,50.1,87290.0,45.9706,46.8575,45.9239,46.7735,87290.0
2023-12-13 15:00:00,50.13,50.51,49.85,49.92,211943.0,46.8015,47.1563,46.5401,46.6054,211943.0
2023-12-13 15:30:00,49.88,50.13,49.71,49.85,425793.0,46.5681,46.8015,46.4094,46.5401,425793.0
2023-12-14 09:30:00,50.89,51.91,50.64,51.19,162368.0,47.511,48.4633,47.2776,47.7911,162368.0
2023-12-14 10:00:00,51.27,51.33,50.34,50.92,103324.0,47.8658,47.9218,46.9975,47.539,103324.0
2023-12-14 10:30:00,50.95,51.07,50.66,51.07,99279.0,47.567,47.6791,47.2963,47.6791,99279.0
2023-12-14 11:00:00,51.05,51.24,50.83,51.23,100624.0,47.6604,47.8378,47.455,47.8284,100624.0
2023-12-14 11:30:00,51.26,51.66,51.24,51.27,50796.0,47.8565,48.2299,47.8378,47.8658,50796.0
2023-12-14 12:00:00,51.28,51.29,51.02,51.08,62901.0,47.8751,47.8845,47.6324,47.6884,62901.0
2023-12-14 12:30:00,51.1,51.41,51.08,51.21,67680.0,47.7071,47.9965,47.6884,47.8098,67680.0
2023-12-14 13:00:00,51.2,51.47,50.98,51.29,73594.0,47.8004,48.0525,47.595,47.8845,73594.0
2023-12-14 13:30:00,51.31,51.43,51.04,51.11,70776.0,47.9031,48.0152,47.6511,47.7164,70776.0
2023-12-14 14:00:00,51.15,51.26,51.13,51.2,51533.0,47.7538,47.8565,47.7351,47.8004,51533.0
2023-12-14 14:30:00,51.2,51.32,51.17,51.27,81327.0,47.8004,47.9125,47.7724,47.8658,81327.0
2023-12-14 15:00:00,51.27,51.38,51.24,51.3,95861.0,47.8658,47.9685,47.8378,47.8938,95861.0
2023-12-14 15:30:00,51.32,51.4,51.23,51.28,327397.0,47.9125,47.9872,47.8284,47.8751,327397.0
2023-12-15 09:30:00,51.27,51.37,49.9,50.08,239497.0,47.8658,47.9592,46.5868,46.7548,239497.0
2023-12-15 10:00:00,50.08,50.39,49.86,50.36,71022.0,46.7548,47.0442,46.5494,47.0162,71022.0
2023-12-15 10:30:00,50.38,50.61,50.19,50.56,49489.0,47.0349,47.2496,46.8575,47.2029,49489.0
2023-12-15 11:00:00,50.58,50.7,50.36,50.37,51182.0,47.2216,47.3336,47.0162,47.0255,51182.0
2023-12-15 11:30:00,50.37,50.75,50.33,50.56,47578.0,47.0255,47.3803,46.9882,47.2029,47578.0
2023-12-15 12:00:00,50.57,50.64,50.44,50.55,36835.0,47.2123,47.2776,47.0909,47.1936,36835.0
2023-12-15 12:30:00,50.58,50.62,50.43,50.47,39277.0,47.2216,47.259,47.0816,47.1189,39277.0
2023-12-15 13:00:00,50.47,50.48,50.15,50.41,63361.0,47.1189,47.1282,46.8202,47.0629,63361.0
2023-12-15 13:30:00,50.41,50.41,50.21,50.21,50070.0,47.0629,47.0629,46.8762,46.8762,50070.0
2023-12-15 14:00:00,50.22,50.37,50.2,50.23,56930.0,46.8855,47.0255,46.8668,46.8948,56930.0
2023-12-15 14:30:00,50.23,50.38,50.23,50.38,43289.0,46.8948,47.0349,46.8948,47.0349,43289.0
2023-12-15 15:00:00,50.38,50.54,50.35,50.39,70253.0,47.0349,47.1843,47.0069,47.0442,70253.0
2023-12-15 15:30:00,50.4,50.56,50.18,50.36,250527.0,47.0536,47.2029,46.8482,47.0162,250527.0
2023-12-18 09:30:00,50.25,51.08,49.76,51.01,187211.0,46.9135,47.6884,46.4561,47.6231,187211.0
2023-12-18 10:00:00,51.05,51.34,51.03,51.09,94825.0,47.6604,47.9311,47.6417,47.6977,94825.0
2023-12-18 10:30:00,51.09,51.46,51.04,51.28,82003.0,47.6977,48.0432,47.6511,47.8751,82003.0
2023-12-18 11:00:00,51.29,51.64,51.24,51.64,64388.0,47.8845,48.2112,47.8378,48.2112,64388.0
2023-12-18 11:30:00,51.64,51.78,51.49,51.72,68145.0,48.2112,48.3419,48.0712,48.2859,68145.0
2023-12-18 12:00:00,51.72,52.02,51.71,51.99,64379.0,48.2859,48.566,48.2766,48.538,64379.0
2023-12-18 12:30:00,52.0,52.17,51.96,52.12,61784.0,48.5473,48.706,48.51,48.6594,61784.0
2023-12-18 13:00:00,52.11,52.4,52.04,52.25,144554.0,48.65,48.9208,48.5847,48.7807,144554.0
2023-12-18 13:30:00,52.24,52.38,52.17,52.21,99213.0,48.7714,48.9021,48.706,48.7434,99213.0
2023-12-18 14:00:00,52.22,52.35,52.11,52.35,83932.0,48.7527,48.8741,48.65,48.8741,83932.0
2023-12-18 14:30:00,52.34,52.57,52.26,52.31,72836.0,48.8647,49.0795,48.7901,48.8367,72836.0
2023-12-18 15:00:00,52.31,52.34,51.95,51.96,118854.0,48.8367,48.8647,48.5006,48.51,118854.0
2023-12-18 15:30:00,51.96,52.14,51.91,51.96,235738.0,48.51,48.678,48.4633,48.51,235738.0
2023-12-19 09:30:00,52.21,52.51,52.01,52.3,65699.0,48.7434,49.0235,48.5567,48.8274,65699.0
2023-12-19 10:00:00,52.22,52.35,51.99,52.04,42112.0,48.7527,48.8741,48.538,48.5847,42112.0
2023-12-19 10:30:00,52.01,52.46,51.95,52.42,45099.0,48.5567,48.9768,48.5006,48.9394,45099.0
2023-12-19 11:00:00,52.43,52.59,52.1,52.1,55821.0,48.9488,49.0981,48.6407,48.6407,55821.0
2023-12-19 11:30:00,52.04,52.17,51.97,51.98,46513.0,48.5847,48.706,48.5193,48.5286,46513.0
2023-12-19 12:00:00,51.91,52.14,51.91,52.05,54651.0,48.4633,48.678,48.4633,48.594,54651.0
2023-12-19 12:30:00,52.06,52.18,52.04,52.09,36278.0,48.6033,48.7154,48.5847,48.6313,36278.0
2023-12-19 13:00:00,52.1,52.15,51.87,51.94,44426.0,48.6407,48.6874,48.426,48.4913,44426.0
2023-12-19 13:30:00,51.95,52.03,51.87,51.91,26608.0,48.5006,48.5753,48.426,48.4633,26608.0
2023-12-19 14:00:00,51.9,52.04,51.86,51.96,47922.0,48.454,48.5847,48.4166,48.51,47922.0
2023-12-19 14:30:00,51.97,52.02,51.75,51.78,46226.0,48.5193,48.566,48.3139,48.3419,46226.0
2023-12-19 15:00:00,51.79,51.85,51.51,51.59,89317.0,48.3513,48.4073,48.0899,48.1645,89317.0
2023-12-19 15:30:00,51.58,51.63,51.32,51.38,373910.0,48.1552,48.2019,47.9125,47.9685,373910.0
2023-12-20 09:30:00,51.28,51.84,51.0,51.3,74341.0,47.8751,48.3979,47.6137,47.8938,74341.0
2023-12-20 10:00:00,51.3,51.6,51.09,51.52,62229.0,47.8938,48.1739,47.6977,48.0992,62229.0
2023-12-20 10:30:00,51.53,51.63,51.36,51.55,85794.0,48.1085,48.2019,47.9498,48.1272,85794.0
2023-12-20 11:00:00,51.53,51.76,51.46,51.5,54983.0,48.1085,48.3233,48.0432,48.0805,54983.0
2023-12-20 11:30:00,51.51,51.61,51.41,51.53,27992.0,48.0899,48.1832,47.9965,48.1085,27992.0
2023-12-20 12:00:00,51.54,51.58,51.37,51.47,28445.0,48.1179,48.1552,47.9592,48.0525,28445.0
2023-12-20 12:30:00,51.48,51.56,51.4,51.49,27817.0,48.0618,48.1365,47.9872,48.0712,27817.0
2023-12-20 13:00:00,51.51,51.51,51.25,51.26,32829.0,48.0899,48.0899,47.8471,47.8565,32829.0
2023-12-20 13:30:00,51.28,51.41,51.25,51.27,33093.0,47.8751,47.9965,47.8471,47.8658,33093.0
2023-12-20 14:00:00,51.26,51.47,51.25,51.36,47735.0,47.8565,48.0525,47.8471,47.9498,47735.0
2023-12-20 14:30:00,51.36,51.36,50.44,50.48,57774.0,47.9498,47.9498,47.0909,47.1282,57774.0
2023-12-20 15:00:00,50.45,50.59,50.18,50.24,65763.0,47.1002,47.2309,46.8482,46.9042,65763.0
2023-12-20 15:30:00,50.24,50.53,49.99,50.0,273232.0,46.9042,47.1749,46.6708,46.6801,273232.0
2023-12-21 09:30:00,50.52,51.0,50.51,50.99,36220.0,47.1656,47.6137,47.1563,47.6044,36220.0
2023-12-21 10:00:00,51.0,51.26,50.86,51.05,53632.0,47.6137,47.8565,47.483,47.6604,53632.0
2023-12-21 10:30:00,51.02,51.22,50.96,51.15,87585.0,47.6324,47.8191,47.5764,47.7538,87585.0
2023-12-21 11:00:00,51.15,51.18,50.73,50.94,26310.0,47.7538,47.7818,47.3616,47.5577,26310.0
2023-12-21 11:30:00,50.96,51.01,50.74,50.97,22964.0,47.5764,47.6231,47.371,47.5857,22964.0
2023-12-21 12:00:00,50.96,50.97,50.7,50.72,26095.0,47.5764,47.5857,47.3336,47.3523,26095.0
2023-12-21 12:30:00,50.71,50.88,50.67,50.71,20737.0,47.343,47.5017,47.3056,47.343,20737.0
2023-12-21 13:00:00,50.72,50.84,50.51,50.66,26900.0,47.3523,47.4643,47.1563,47.2963,26900.0
2023-12-21 13:30:00,50.66,50.76,50.63,50.71,21092.0,47.2963,47.3897,47.2683,47.343,21092.0
2023-12-21 14:00:00,50.73,50.75,50.45,50.5,31458.0,47.3616,47.3803,47.1002,47.1469,31458.0
2023-12-21 14:30:00,50.5,50.61,50.43,50.6,31253.0,47.1469,47.2496,47.0816,47.2403,31253.0
2023-12-21 15:00:00,50.61,50.82,50.61,50.82,46796.0,47.2496,47.4457,47.2496,47.4457,46796.0
2023-12-21 15:30:00,50.82,51.09,50.7,51.09,135598.0,47.4457,47.6977,47.3336,47.6977,135598.0
2023-12-22 09:30:00,50.99,51.75,50.85,51.32,30671.0,47.6044,48.3139,47.4737,47.9125,30671.0
2023-12-22 10:00:00,51.28,51.39,51.08,51.27,23812.0,47.8751,47.9778,47.6884,47.8658,23812.0
2023-12-22 10:30:00,51.23,51.4,51.2,51.28,24561.0,47.8284,47.9872,47.8004,47.8751,24561.0
2023-12-22 11:00:00,51.26,51.64,51.22,51.52,25775.0,47.8565,48.2112,47.8191,48.0992,25775.0
2023-12-22 11:30:00,51.52,51.6,51.25,51.27,21647.0,48.0992,48.1739,47.8471,47.8658,21647.0
2023-12-22 12:00:00,51.27,51.33,51.13,51.32,17608.0,47.8658,47.9218,47.7351,47.9125,17608.0
2023-12-22 12:30:00,51.31,51.4,51.19,51.24,15867.0,47.9031,47.9872,47.7911,47.8378,15867.0
2023-12-22 13:00:00,51.24,51.26,51.1,51.14,28553.0,47.8378,47.8565,47.7071,47.7444,28553.0
2023-12-22 13:30:00,51.12,51.13,51.02,51.05,23770.0,47.7258,47.7351,47.6324,47.6604,23770.0
2023-12-22 14:00:00,51.04,51.05,50.7,50.7,45380.0,47.6511,47.6604,47.3336,47.3336,45380.0
2023-12-22 14:30:00,50.71,51.05,50.68,51.05,31920.0,47.343,47.6604,47.315,47.6604,31920.0
2023-12-22 15:00:00,51.06,51.1,50.94,51.05,27991.0,47.6697,47.7071,47.5577,47.6604,27991.0
2023-12-22 15:30:00,51.04,51.12,50.98,51.0,109859.0,47.6511,47.7258,47.595,47.6137,109859.0
2023-12-26 09:30:00,51.06,51.22,50.75,50.95,34693.0,47.6697,47.8191,47.3803,47.567,34693.0
2023-12-26 10:00:00,50.94,51.02,50.82,50.99,20956.0,47.5577,47.6324,47.4457,47.6044,20956.0
2023-12-26 10:30:00,50.96,51.01,50.75,50.81,34853.0,47.5764,47.6231,47.3803,47.4363,34853.0
2023-12-26 11:00:00,50.82,50.87,50.73,50.85,39733.0,47.4457,47.4924,47.3616,47.4737,39733.0
2023-12-26 11:30:00,50.84,51.1,50.84,51.07,13234.0,47.4643,47.7071,47.4643,47.6791,13234.0
2023-12-26 12:00:00,51.1,51.28,51.05,51.15,25380.0,47.7071,47.8751,47.6604,47.7538,25380.0
2023-12-26 12:30:00,51.17,51.19,51.03,51.07,10351.0,47.7724,47.7911,47.6417,47.6791,10351.0
2023-12-26 13:00:00,51.06,51.19,51.05,51.12,16154.0,47.6697,47.7911,47.6604,47.7258,16154.0
2023-12-26 13:30:00,51.13,51.21,51.01,51.02,13984.0,47.7351,47.8098,47.6231,47.6324,13984.0
2023-12-26 14:00:00,51.02,51.23,51.01,51.22,17564.0,47.6324,47.8284,47.6231,47.8191,17564.0
2023-12-26 14:30:00,51.22,51.34,51.13,51.14,53514.0,47.8191,47.9311,47.7351,47.7444,53514.0
2023-12-26 15:00:00,51.13,51.26,51.11,51.25,52200.0,47.7351,47.8565,47.7164,47.8471,52200.0
2023-12-26 15:30:00,51.24,51.51,51.16,51.39,191753.0,47.8378,48.0899,47.7631,47.9778,191753.0
2023-12-27 09:30:00,51.43,51.53,50.98,51.04,33634.0,48.0152,48.1085,47.595,47.6511,33634.0
2023-12-27 10:00:00,51.05,51.2,50.87,50.95,33698.0,47.6604,47.8004,47.4924,47.567,33698.0
2023-12-27 10:30:00,50.94,50.97,50.54,50.56,51308.0,47.5577,47.5857,47.1843,47.2029,51308.0
2023-12-27 11:00:00,50.53,50.84,50.46,50.8,21881.0,47.1749,47.4643,47.1096,47.427,21881.0
2023-12-27 11:30:00,50.8,50.9,50.73,50.76,20327.0,47.427,47.5204,47.3616,47.3897,20327.0
2023-12-27 12:00:00,50.76,50.85,50.75,50.8,11421.0,47.3897,47.4737,47.3803,47.427,11421.0
2023-12-27 12:30:00,50.78,50.8,50.68,50.71,17932.0,47.4083,47.427,47.315,47.343,17932.0
2023-12-27 13:00:00,50.72,50.88,50.68,50.77,17457.0,47.3523,47.5017,47.315,47.399,17457.0
2023-12-27 13:30:00,50.77,50.81,50.59,50.64,21188.0,47.399,47.4363,47.2309,47.2776,21188.0
2023-12-27 14:00:00,50.62,50.65,50.49,50.62,27307.0,47.259,47.287,47.1376,47.259,27307.0
2023-12-27 14:30:00,50.6,50.74,50.58,50.7,24121.0,47.2403,47.371,47.2216,47.3336,24121.0
2023-12-27 15:00:00,50.73,50.87,50.7,50.8,29019.0,47.3616,47.4924,47.3336,47.427,29019.0
2023-12-27 15:30:00,50.82,51.0,50.72,51.0,125306.0,47.4457,47.6137,47.3523,47.6137,125306.0
2023-12-28 09:30:00,50.8,51.27,50.58,51.27,66981.0,47.427,47.8658,47.2216,47.8658,66981.0
2023-12-28 10:00:00,51.25,51.3,51.08,51.16,21646.0,47.8471,47.8938,47.6884,47.7631,21646.0
2023-12-28 10:30:00,51.16,51.2,50.96,51.0,29471.0,47.7631,47.8004,47.5764,47.6137,29471.0
2023-12-28 11:00:00,50.99,51.01,50.82,50.97,29243.0,47.6044,47.6231,47.4457,47.5857,29243.0
2023-12-28 11:30:00,50.97,51.26,50.97,51.2,19118.0,47.5857,47.8565,47.5857,47.8004,19118.0
2023-12-28 12:00:00,51.2,51.3,51.2,51.24,22772.0,47.8004,47.8938,47.8004,47.8378,22772.0
2023-12-28 12:30:00,51.24,51.3,51.14,51.25,19330.0,47.8378,47.8938,47.7444,47.8471,19330.0
2023-12-28 13:00:00,51.25,51.35,51.19,51.24,21056.0,47.8471,47.9405,47.7911,47.8378,21056.0
2023-12-28 13:30:00,51.29,51.44,51.28,51.37,16235.0,47.8845,48.0245,47.8751,47.9592,16235.0
2023-12-28 14:00:00,51.38,51.45,51.32,51.36,21080.0,47.9685,48.0338,47.9125,47.9498,21080.0
2023-12-28 14:30:00,51.37,51.41,51.26,51.34,28917.0,47.9592,47.9965,47.8565,47.9311,28917.0
2023-12-28 15:00:00,51.32,51.35,51.23,51.31,33641.0,47.9125,47.9405,47.8284,47.9031,33641.0
2023-12-28 15:30:00,51.32,51.51,51.3,51.48,133753.0,47.9125,48.0899,47.8938,48.0618,133753.0
2023-12-29 09:30:00,51.24,51.59,51.1,51.5,34387.0,47.8378,48.1645,47.7071,48.0805,34387.0
2023-12-29 10:00:00,51.5,51.58,51.07,51.09,25183.0,48.0805,48.1552,47.6791,47.6977,25183.0
2023-12-29 10:30:00,51.08,51.08,50.84,50.88,25067.0,47.6884,47.6884,47.4643,47.5017,25067.0
2023-12-29 11:00:00,50.88,51.0,50.77,50.95,20701.0,47.5017,47.6137,47.399,47.567,20701.0
2023-12-29 11:30:00,50.96,51.02,50.94,50.96,14232.0,47.5764,47.6324,47.5577,47.5764,14232.0
2023-12-29 12:00:00,50.96,51.03,50.86,50.95,14125.0,47.5764,47.6417,47.483,47.567,14125.0
2023-12-29 12:30:00,50.94,51.09,50.91,51.06,19681.0,47.5577,47.6977,47.5297,47.6697,19681.0
2023-12-29 13:00:00,51.04,51.22,51.0,51.15,15748.0,47.6511,47.8191,47.6137,47.7538,15748.0
2023-12-29 13:30:00,51.14,51.21,51.09,51.14,22226.0,47.7444,47.8098,47.6977,47.7444,22226.0
2023-12-29 14:00:00,51.16,51.16,50.81,50.82,20021.0,47.7631,47.7631,47.4363,47.4457,20021.0
2023-12-29 14:30:00,50.82,50.93,50.82,50.89,25420.0,47.4457,47.5484,47.4457,47.511,25420.0
2023-12-29 15:00:00,50.9,51.21,50.88,51.21,31541.0,47.5204,47.8098,47.5017,47.8098,31541.0
2023-12-29 15:30:00,51.21,51.21,50.97,51.06,100442.0,47.8098,47.8098,47.5857,47.6697,100442.0
2024-01-02 09:30:00,50.28,50.64,49.69,50.6,113554.0,46.9415,47.2776,46.3907,47.2403,113554.0
2024-01-02 10:00:00,50.62,50.62,50.27,50.39,71176.0,47.259,47.259,46.9322,47.0442,71176.0
2024-01-02 10:30:00,50.39,50.97,50.26,50.58,102302.0,47.0442,47.5857,46.9229,47.2216,102302.0
2024-01-02 11:00:00,50.59,50.71,50.52,50.57,41915.0,47.2309,47.343,47.1656,47.2123,41915.0
2024-01-02 11:30:00,50.56,50.97,50.46,50.94,48202.0,47.2029,47.5857,47.1096,47.5577,48202.0
2024-01-02 12:00:00,50.95,51.17,50.91,50.93,48509.0,47.567,47.7724,47.5297,47.5484,48509.0
2024-01-02 12:30:00,50.93,50.97,50.84,50.94,19269.0,47.5484,47.5857,47.4643,47.5577,19269.0
2024-01-02 13:00:00,50.9,50.95,50.73,50.77,32820.0,47.5204,47.567,47.3616,47.399,32820.0
2024-01-02 13:30:00,50.78,50.84,50.64,50.64,26517.0,47.4083,47.4643,47.2776,47.2776,26517.0
2024-01-02 14:00:00,50.61,50.68,50.47,50.61,43811.0,47.2496,47.315,47.1189,47.2496,43811.0
2024-01-02 14:30:00,50.6,50.6,50.39,50.41,60239.0,47.2403,47.2403,47.0442,47.0629,60239.0
2024-01-02 15:00:00,50.39,50.39,49.89,49.91,82268.0,47.0442,47.0442,46.5774,46.5961,82268.0
2024-01-02 15:30:00,49.9,49.96,49.7,49.9,196943.0,46.5868,46.6428,46.4,46.5868,196943.0
2024-01-03 09:30:00,49.4,49.4,48.17,48.79,73850.0,46.12,46.12,44.9716,45.5505,73850.0
2024-01-03 10:00:00,48.78,48.97,48.26,48.28,69340.0,45.5411,45.7185,45.0556,45.0743,69340.0
2024-01-03 10:30:00,48.26,48.31,47.85,48.04,60459.0,45.0556,45.1023,44.6729,44.8503,60459.0
2024-01-03 11:00:00,48.06,48.37,48.04,48.34,67085.0,44.8689,45.1583,44.8503,45.1303,67085.0
2024-01-03 11:30:00,48.37,48.42,48.15,48.25,37652.0,45.1583,45.205,44.953,45.0463,37652.0
2024-01-03 12:00:00,48.24,48.37,48.2,48.29,56740.0,45.037,45.1583,44.9996,45.0837,56740.0
2024-01-03 12:30:00,48.29,48.3,47.94,48.18,50474.0,45.0837,45.093,44.7569,44.981,50474.0
2024-01-03 13:00:00,48.19,48.76,48.19,48.59,34832.0,44.9903,45.5224,44.9903,45.3637,34832.0
2024-01-03 13:30:00,48.58,48.58,48.32,48.34,33497.0,45.3544,45.3544,45.1117,45.1303,33497.0
2024-01-03 14:00:00,48.34,48.56,48.21,48.54,29838.0,45.1303,45.3357,45.009,45.3171,29838.0
2024-01-03 14:30:00,48.57,48.63,48.41,48.45,43753.0,45.3451,45.4011,45.1957,45.233,43753.0
2024-01-03 15:00:00,48.45,48.45,48.06,48.1,60724.0,45.233,45.233,44.8689,44.9063,60724.0
2024-01-03 15:30:00,48.11,48.25,48.06,48.1,268076.0,44.9156,45.0463,44.8689,44.9063,268076.0
2024-01-04 09:30:00,47.84,47.94,47.54,47.57,68662.0,44.6635,44.7569,44.3835,44.4115,68662.0
2024-01-04 10:00:00,47.53,47.74,47.47,47.52,41876.0,44.3741,44.5702,44.3181,44.3648,41876.0
2024-01-04 10:30:00,47.53,47.56,47.39,47.55,52196.0,44.3741,44.4021,44.2434,44.3928,52196.0
2024-01-04 11:00:00,47.56,47.86,47.53,47.8,35072.0,44.4021,44.6822,44.3741,44.6262,35072.0
2024-01-04 11:30:00,47.79,47.91,47.63,47.69,23781.0,44.6169,44.7289,44.4675,44.5235,23781.0
2024-01-04 12:00:00,47.67,47.8,47.57,47.79,38043.0,44.5048,44.6262,44.4115,44.6169,38043.0
2024-01-04 12:30:00,47.79,47.96,47.73,47.92,28994.0,44.6169,44.7756,44.5608,44.7382,28994.0
2024-01-04 13:00:00,47.91,47.93,47.74,47.76,18966.0,44.7289,44.7476,44.5702,44.5888,18966.0
2024-01-04 13:30:00,47.76,47.85,47.7,47.77,26865.0,44.5888,44.6729,44.5328,44.5982,26865.0
2024-01-04 14:00:00,47.78,47.89,47.76,47.86,24007.0,44.6075,44.7102,44.5888,44.6822,24007.0
2024-01-04 14:30:00,47.85,47.99,47.8,47.97,25991.0,44.6729,44.8036,44.6262,44.7849,25991.0
2024-01-04 15:00:00,47.97,48.29,47.96,48.26,49687.0,44.7849,45.0837,44.7756,45.0556,49687.0
2024-01-04 15:30:00,48.25,48.43,48.24,48.36,187940.0,45.0463,45.2144,45.037,45.149,187940.0
2024-01-05 09:30:00,48.25,48.41,48.02,48.19,46621.0,45.0463,45.1957,44.8316,44.9903,46621.0
2024-01-05 10:00:00,48.19,48.83,48.19,48.61,59820.0,44.9903,45.5878,44.9903,45.3824,59820.0
2024-01-05 10:30:00,48.63,48.76,48.41,48.51,45488.0,45.4011,45.5224,45.1957,45.289,45488.0
2024-01-05 11:00:00,48.53,48.66,48.19,48.23,41673.0,45.3077,45.4291,44.9903,45.0276,41673.0
2024-01-05 11:30:00,48.24,48.32,48.1,48.25,32571.0,45.037,45.1117,44.9063,45.0463,32571.0
2024-01-05 12:00:00,48.26,48.33,48.1,48.19,52236.0,45.0556,45.121,44.9063,44.9903,52236.0
2024-01-05 12:30:00,48.19,48.28,48.13,48.15,28479.0,44.9903,45.0743,44.9343,44.953,28479.0
2024-01-05 13:00:00,48.13,48.13,47.99,48.12,36573.0,44.9343,44.9343,44.8036,44.9249,36573.0
2024-01-05 13:30:00,48.15,48.46,48.12,48.37,54247.0,44.953,45.2424,44.9249,45.1583,54247.0
2024-01-05 14:00:00,48.38,48.43,48.16,48.2,41390.0,45.1677,45.2144,44.9623,44.9996,41390.0
2024-01-05 14:30:00,48.19,48.26,48.06,48.11,82513.0,44.9903,45.0556,44.8689,44.9156,82513.0
2024-01-05 15:00:00,48.09,48.38,48.09,48.38,52475.0,44.8969,45.1677,44.8969,45.1677,52475.0
2024-01-05 15:30:00,48.37,48.41,48.24,48.38,178215.0,45.1583,45.1957,45.037,45.1677,178215.0
2024-01-08 09:30:00,48.42,49.27,48.35,49.24,56160.0,45.205,45.9986,45.1397,45.9706,56160.0
2024-01-08 10:00:00,49.23,49.31,49.01,49.19,46783.0,45.9612,46.0359,45.7559,45.9239,46783.0
2024-01-08 10:30:00,49.21,49.49,49.17,49.4,41097.0,45.9426,46.204,45.9052,46.12,41097.0
2024-01-08 11:00:00,49.41,49.52,49.35,49.37,32007.0,46.1293,46.232,46.0733,46.0919,32007.0
2024-01-08 11:30:00,49.39,49.65,49.36,49.62,31744.0,46.1106,46.3534,46.0826,46.3253,31744.0
2024-01-08 12:00:00,49.63,49.73,49.47,49.53,30992.0,46.3347,46.428,46.1853,46.2413,30992.0
2024-01-08 12:30:00,49.54,49.87,49.54,49.86,26439.0,46.2507,46.5587,46.2507,46.5494,26439.0
2024-01-08 13:00:00,49.86,49.98,49.85,49.87,27753.0,46.5494,46.6614,46.5401,46.5587,27753.0
2024-01-08 13:30:00,49.87,49.88,49.59,49.67,43040.0,46.5587,46.5681,46.2973,46.372,43040.0
2024-01-08 14:00:00,49.67,49.7,49.45,49.57,59404.0,46.372,46.4,46.1666,46.2787,59404.0
2024-01-08 14:30:00,49.57,50.02,49.55,50.0,102894.0,46.2787,46.6988,46.26,46.6801,102894.0
2024-01-08 15:00:00,49.99,50.01,49.67,49.75,81073.0,46.6708,46.6895,46.372,46.4467,81073.0
2024-01-08 15:30:00,49.74,49.93,49.72,49.85,269146.0,46.4374,46.6148,46.4187,46.5401,269146.0
2024-01-09 09:30:00,49.41,49.57,49.09,49.51,54684.0,46.1293,46.2787,45.8305,46.2227,54684.0
2024-01-09 10:00:00,49.51,49.61,49.23,49.43,52454.0,46.2227,46.316,45.9612,46.148,52454.0
2024-01-09 10:30:00,49.46,49.61,49.34,49.45,52503.0,46.176,46.316,46.0639,46.1666,52503.0
2024-01-09 11:00:00,49.44,49.68,49.37,49.68,38322.0,46.1573,46.3814,46.0919,46.3814,38322.0
2024-01-09 11:30:00,49.68,50.07,49.68,50.04,62762.0,46.3814,46.7455,46.3814,46.7175,62762.0
2024-01-09 12:00:00,50.03,50.03,49.8,49.94,40575.0,46.7081,46.7081,46.4934,46.6241,40575.0
2024-01-09 12:30:00,49.94,50.03,49.76,49.85,50385.0,46.6241,46.7081,46.4561,46.5401,50385.0
2024-01-09 13:00:00,49.86,50.05,49.78,49.84,31850.0,46.5494,46.7268,46.4747,46.5307,31850.0
2024-01-09 13:30:00,49.84,49.96,49.72,49.9,37424.0,46.5307,46.6428,46.4187,46.5868,37424.0
2024-01-09 14:00:00,49.91,50.0,49.84,49.94,44218.0,46.5961,46.6801,46.5307,46.6241,44218.0
2024-01-09 14:30:00,49.93,49.97,49.78,49.9,39892.0,46.6148,46.6521,46.4747,46.5868,39892.0
2024-01-09 15:00:00,49.91,50.19,49.91,50.08,96140.0,46.5961,46.8575,46.5961,46.7548,96140.0
2024-01-09 15:30:00,50.09,50.15,49.92,50.1,222076.0,46.7641,46.8202,46.6054,46.7735,222076.0
2024-01-10 09:30:00,50.22,50.77,50.04,50.68,71892.0,46.8855,47.399,46.7175,47.315,71892.0
2024-01-10 10:00:00,50.67,50.81,50.36,50.61,56211.0,47.3056,47.4363,47.0162,47.2496,56211.0
2024-01-10 10:30:00,50.61,50.69,50.43,50.63,38312.0,47.2496,47.3243,47.0816,47.2683,38312.0
2024-01-10 11:00:00,50.63,50.79,50.31,50.36,72911.0,47.2683,47.4177,46.9695,47.0162,72911.0
2024-01-10 11:30:00,50.32,50.59,50.13,50.55,67663.0,46.9789,47.2309,46.8015,47.1936,67663.0
2024-01-10 12:00:00,50.55,50.61,50.43,50.51,37989.0,47.1936,47.2496,47.0816,47.1563,37989.0
2024-01-10 12:30:00,50.48,50.51,50.43,50.46,43034.0,47.1282,47.1563,47.0816,47.1096,43034.0
2024-01-10 13:00:00,50.47,50.52,50.36,50.4,39514.0,47.1189,47.1656,47.0162,47.0536,39514.0
2024-01-10 13:30:00,50.41,50.56,50.39,50.53,32748.0,47.0629,47.2029,47.0442,47.1749,32748.0
2024-01-10 14:00:00,50.53,50.59,50.41,50.59,40544.0,47.1749,47.2309,47.0629,47.2309,40544.0
2024-01-10 14:30:00,50.59,50.72,50.5,50.71,42526.0,47.2309,47.3523,47.1469,47.343,42526.0
2024-01-10 15:00:00,50.71,50.83,50.48,50.54,69260.0,47.343,47.455,47.1282,47.1843,69260.0
2024-01-10 15:30:00,50.53,50.82,50.52,50.75,248942.0,47.1749,47.4457,47.1656,47.3803,248942.0
2024-01-11 09:30:00,50.7,50.7,49.93,49.93,41810.0,47.3336,47.3336,46.6148,46.6148,41810.0
2024-01-11 10:00:00,49.9,49.9,49.5,49.58,33345.0,46.5868,46.5868,46.2133,46.288,33345.0
2024-01-11 10:30:00,49.59,49.74,49.35,49.45,49485.0,46.2973,46.4374,46.0733,46.1666,49485.0
2024-01-11 11:00:00,49.46,49.54,49.4,49.49,43452.0,46.176,46.2507,46.12,46.204,43452.0
2024-01-11 11:30:00,49.46,49.46,49.17,49.39,70637.0,46.176,46.176,45.9052,46.1106,70637.0
2024-01-11 12:00:00,49.42,49.74,49.4,49.57,43679.0,46.1386,46.4374,46.12,46.2787,43679.0
2024-01-11 12:30:00,49.6,49.93,49.57,49.75,70969.0,46.3067,46.6148,46.2787,46.4467,70969.0
2024-01-11 13:00:00,49.74,49.92,49.69,49.71,29630.0,46.4374,46.6054,46.3907,46.4094,29630.0
2024-01-11 13:30:00,49.71,49.77,49.6,49.77,31423.0,46.4094,46.4654,46.3067,46.4654,31423.0
2024-01-11 14:00:00,49.76,49.92,49.72,49.92,44922.0,46.4561,46.6054,46.4187,46.6054,44922.0
2024-01-11 14:30:00,49.92,50.0,49.83,49.98,55465.0,46.6054,46.6801,46.5214,46.6614,55465.0
2024-01-11 15:00:00,49.99,49.99,49.39,49.39,211605.0,46.6708,46.6708,46.1106,46.1106,211605.0
2024-01-11 15:30:00,49.37,49.51,48.66,49.51,588704.0,46.0919,46.2227,45.4291,46.2227,588704.0
2024-01-12 09:30:00,49.85,50.12,49.63,49.84,42415.0,46.5401,46.7921,46.3347,46.5307,42415.0
2024-01-12 10:00:00,49.76,49.76,48.98,48.99,36465.0,46.4561,46.4561,45.7278,45.7372,36465.0
2024-01-12 10:30:00,48.99,49.08,48.81,48.82,31646.0,45.7372,45.8212,45.5691,45.5785,31646.0
2024-01-12 11:00:00,48.81,48.98,48.68,48.87,41385.0,45.5691,45.7278,45.4478,45.6251,41385.0
2024-01-12 11:30:00,48.87,48.89,48.6,48.61,26548.0,45.6251,45.6438,45.3731,45.3824,26548.0
2024-01-12 12:00:00,48.62,48.64,48.54,48.57,37609.0,45.3917,45.4104,45.3171,45.3451,37609.0
2024-01-12 12:30:00,48.56,48.62,48.45,48.5,28443.0,45.3357,45.3917,45.233,45.2797,28443.0
2024-01-12 13:00:00,48.51,48.62,48.46,48.61,28856.0,45.289,45.3917,45.2424,45.3824,28856.0
2024-01-12 13:30:00,48.62,48.82,48.6,48.78,28922.0,45.3917,45.5785,45.3731,45.5411,28922.0
2024-01-12 14:00:00,48.78,48.8,48.51,48.51,41148.0,45.5411,45.5598,45.289,45.289,41148.0
2024-01-12 14:30:00,48.51,48.52,48.19,48.44,90910.0,45.289,45.2984,44.9903,45.2237,90910.0
2024-01-12 15:00:00,48.44,48.59,48.39,48.59,60829.0,45.2237,45.3637,45.177,45.3637,60829.0
2024-01-12 15:30:00,48.58,48.76,48.55,48.6,151723.0,45.3544,45.5224,45.3264,45.3731,151723.0
2024-01-16 09:30:00,48.24,48.25,47.28,47.51,91251.0,45.037,45.0463,44.1407,44.3554,91251.0
2024-01-16 10:00:00,47.5,47.71,47.26,47.55,229364.0,44.3461,44.5422,44.122,44.3928,229364.0
2024-01-16 10:30:00,47.55,47.64,47.34,47.36,62277.0,44.3928,44.4768,44.1967,44.2154,62277.0
2024-01-16 11:00:00,47.36,47.36,46.97,46.98,81128.0,44.2154,44.2154,43.8513,43.8606,81128.0
2024-01-16 11:30:00,46.98,47.1,46.69,47.08,75830.0,43.8606,43.9727,43.5899,43.954,75830.0
2024-01-16 12:00:00,47.06,47.08,46.79,46.86,38159.0,43.9353,43.954,43.6833,43.7486,38159.0
2024-01-16 12:30:00,46.83,46.93,46.65,46.78,42223.0,43.7206,43.814,43.5525,43.6739,42223.0
2024-01-16 13:00:00,46.78,47.11,46.77,46.94,54992.0,43.6739,43.982,43.6646,43.8233,54992.0
2024-01-16 13:30:00,46.92,46.94,46.76,46.79,41484.0,43.8046,43.8233,43.6552,43.6833,41484.0
2024-01-16 14:00:00,46.79,47.11,46.79,46.93,39838.0,43.6833,43.982,43.6833,43.814,39838.0
2024-01-16 14:30:00,46.92,47.01,46.9,46.96,35771.0,43.8046,43.8886,43.7859,43.842,35771.0
2024-01-16 15:00:00,46.96,47.18,46.95,47.0,88353.0,43.842,44.0474,43.8326,43.8793,88353.0
2024-01-16 15:30:00,47.0,47.14,46.77,47.1,279346.0,43.8793,44.01,43.6646,43.9727,279346.0
2024-01-17 09:30:00,46.53,47.03,46.2,46.95,177797.0,43.4405,43.9073,43.1324,43.8326,177797.0
2024-01-17 10:00:00,46.93,47.01,46.81,46.88,55589.0,43.814,43.8886,43.7019,43.7673,55589.0
2024-01-17 10:30:00,46.9,47.04,46.85,46.9,128337.0,43.7859,43.9167,43.7393,43.7859,128337.0
2024-01-17 11:00:00,46.9,46.94,46.73,46.76,41052.0,43.7859,43.8233,43.6272,43.6552,41052.0
2024-01-17 11:30:00,46.76,47.11,46.68,46.98,37586.0,43.6552,43.982,43.5806,43.8606,37586.0
2024-01-17 12:00:00,46.98,47.07,46.82,46.92,34279.0,43.8606,43.9447,43.7113,43.8046,34279.0
2024-01-17 12:30:00,46.92,47.1,46.88,47.02,35064.0,43.8046,43.9727,43.7673,43.898,35064.0
2024-01-17 13:00:00,47.02,47.03,46.79,46.79,33626.0,43.898,43.9073,43.6833,43.6833,33626.0
2024-01-17 13:30:00,46.77,46.91,46.71,46.84,44916.0,43.6646,43.7953,43.6086,43.7299,44916.0
2024-01-17 14:00:00,46.84,46.94,46.73,46.93,52564.0,43.7299,43.8233,43.6272,43.814,52564.0
2024-01-17 14:30:00,46.93,46.99,46.89,46.99,45799.0,43.814,43.87,43.7766,43.87,45799.0
2024-01-17 15:00:00,46.98,47.23,46.94,47.02,70387.0,43.8606,44.094,43.8233,43.898,70387.0
2024-01-17 15:30:00,47.01,47.27,47.0,47.25,265017.0,43.8886,44.1314,43.8793,44.1127,265017.0
2024-01-18 09:30:00,47.64,47.72,47.33,47.5,60901.0,44.4768,44.5515,44.1874,44.3461,60901.0
2024-01-18 10:00:00,47.48,47.74,47.34,47.63,49044.0,44.3274,44.5702,44.1967,44.4675,49044.0
2024-01-18 10:30:00,47.63,47.73,47.35,47.4,59527.0,44.4675,44.5608,44.2061,44.2528,59527.0
2024-01-18 11:00:00,47.4,47.45,47.11,47.33,70296.0,44.2528,44.2994,43.982,44.1874,70296.0
2024-01-18 11:30:00,47.33,47.35,47.19,47.32,39899.0,44.1874,44.2061,44.0567,44.1781,39899.0
2024-01-18 12:00:00,47.31,47.31,47.13,47.2,39505.0,44.1687,44.1687,44.0007,44.066,39505.0
2024-01-18 12:30:00,47.19,47.45,47.19,47.29,35416.0,44.0567,44.2994,44.0567,44.1501,35416.0
2024-01-18 13:00:00,47.29,47.49,47.23,47.45,41698.0,44.1501,44.3368,44.094,44.2994,41698.0
2024-01-18 13:30:00,47.44,47.53,47.24,47.26,43598.0,44.2901,44.3741,44.1034,44.122,43598.0
2024-01-18 14:00:00,47.27,47.69,47.27,47.69,32941.0,44.1314,44.5235,44.1314,44.5235,32941.0
2024-01-18 14:30:00,47.7,47.72,47.51,47.59,34821.0,44.5328,44.5515,44.3554,44.4301,34821.0
2024-01-18 15:00:00,47.61,47.74,47.56,47.63,46273.0,44.4488,44.5702,44.4021,44.4675,46273.0
2024-01-18 15:30:00,47.63,47.73,47.6,47.66,185255.0,44.4675,44.5608,44.4395,44.4955,185255.0
2024-01-19 09:30:00,47.74,47.83,47.07,47.48,83027.0,44.5702,44.6542,43.9447,44.3274,83027.0
2024-01-19 10:00:00,47.53,47.63,47.33,47.57,43909.0,44.3741,44.4675,44.1874,44.4115,43909.0
2024-01-19 10:30:00,47.57,47.57,47.25,47.25,53018.0,44.4115,44.4115,44.1127,44.1127,53018.0
2024-01-19 11:00:00,47.23,47.51,47.17,47.47,34081.0,44.094,44.3554,44.038,44.3181,34081.0
2024-01-19 11:30:00,47.46,47.5,47.23,47.5,37352.0,44.3088,44.3461,44.094,44.3461,37352.0
2024-01-19 12:00:00,47.46,47.55,47.31,47.52,24884.0,44.3088,44.3928,44.1687,44.3648,24884.0
2024-01-19 12:30:00,47.53,47.66,47.49,47.66,39278.0,44.3741,44.4955,44.3368,44.4955,39278.0
2024-01-19 13:00:00,47.66,47.88,47.55,47.85,35888.0,44.4955,44.7009,44.3928,44.6729,35888.0
2024-01-19 13:30:00,47.87,48.05,47.83,47.98,98317.0,44.6915,44.8596,44.6542,44.7942,98317.0
2024-01-19 14:00:00,47.98,48.4,47.91,48.32,52401.0,44.7942,45.1864,44.7289,45.1117,52401.0
2024-01-19 14:30:00,48.35,48.38,48.12,48.25,69818.0,45.1397,45.1677,44.9249,45.0463,69818.0
2024-01-19 15:00:00,48.24,48.42,48.21,48.3,67253.0,45.037,45.205,45.009,45.093,67253.0
2024-01-19 15:30:00,48.31,48.45,48.17,48.28,221518.0,45.1023,45.233,44.9716,45.0743,221518.0
2024-01-22 09:30:00,48.55,48.7,48.15,48.43,56332.0,45.3264,45.4664,44.953,45.2144,56332.0
2024-01-22 10:00:00,48.41,48.8,48.32,48.68,56454.0,45.1957,45.5598,45.1117,45.4478,56454.0
2024-01-22 10:30:00,48.7,48.77,48.46,48.63,29107.0,45.4664,45.5318,45.2424,45.4011,29107.0
2024-01-22 11:00:00,48.61,48.77,48.49,48.73,31683.0,45.3824,45.5318,45.2704,45.4944,31683.0
2024-01-22 11:30:00,48.72,48.81,48.6,48.64,87796.0,45.4851,45.5691,45.3731,45.4104,87796.0
2024-01-22 12:00:00,48.67,48.69,48.56,48.66,33136.0,45.4384,45.4571,45.3357,45.4291,33136.0
2024-01-22 12:30:00,48.67,48.72,48.51,48.54,29265.0,45.4384,45.4851,45.289,45.3171,29265.0
2024-01-22 13:00:00,48.54,48.67,48.21,48.23,58092.0,45.3171,45.4384,45.009,45.0276,58092.0
2024-01-22 13:30:00,48.23,48.4,48.13,48.33,33883.0,45.0276,45.1864,44.9343,45.121,33883.0
2024-01-22 14:00:00,48.34,48.4,48.23,48.36,35147.0,45.1303,45.1864,45.0276,45.149,35147.0
2024-01-22 14:30:00,48.37,48.46,48.32,48.39,53134.0,45.1583,45.2424,45.1117,45.177,53134.0
2024-01-22 15:00:00,48.39,48.49,48.17,48.48,45363.0,45.177,45.2704,44.9716,45.261,45363.0
2024-01-22 15:30:00,48.49,48.69,48.35,48.39,254914.0,45.2704,45.4571,45.1397,45.177,254914.0
2024-01-23 09:30:00,48.92,49.2,48.52,48.85,64281.0,45.6718,45.9332,45.2984,45.6065,64281.0
2024-01-23 10:00:00,48.83,49.1,48.8,48.81,36355.0,45.5878,45.8399,45.5598,45.5691,36355.0
2024-01-23 10:30:00,48.83,48.83,48.31,48.46,49736.0,45.5878,45.5878,45.1023,45.2424,49736.0
2024-01-23 11:00:00,48.47,48.57,48.22,48.29,28603.0,45.2517,45.3451,45.0183,45.0837,28603.0
2024-01-23 11:30:00,48.31,48.37,48.23,48.32,21943.0,45.1023,45.1583,45.0276,45.1117,21943.0
2024-01-23 12:00:00,48.32,48.34,48.16,48.22,26630.0,45.1117,45.1303,44.9623,45.0183,26630.0
2024-01-23 12:30:00,48.23,48.25,48.09,48.17,24145.0,45.0276,45.0463,44.8969,44.9716,24145.0
2024-01-23 13:00:00,48.16,48.23,48.08,48.13,64440.0,44.9623,45.0276,44.8876,44.9343,64440.0
2024-01-23 13:30:00,48.1,48.11,47.95,47.98,36936.0,44.9063,44.9156,44.7662,44.7942,36936.0
2024-01-23 14:00:00,47.99,48.17,47.92,48.17,38811.0,44.8036,44.9716,44.7382,44.9716,38811.0
2024-01-23 14:30:00,48.17,48.28,48.16,48.25,47329.0,44.9716,45.0743,44.9623,45.0463,47329.0
2024-01-23 15:00:00,48.24,48.31,48.18,48.24,56761.0,45.037,45.1023,44.981,45.037,56761.0
2024-01-23 15:30:00,48.24,48.35,48.19,48.31,146709.0,45.037,45.1397,44.9903,45.1023,146709.0
2024-01-24 09:30:00,48.79,48.81,48.44,48.47,39879.0,45.5505,45.5691,45.2237,45.2517,39879.0
2024-01-24 10:00:00,48.5,48.5,48.08,48.29,38302.0,45.2797,45.2797,44.8876,45.0837,38302.0
2024-01-24 10:30:00,48.35,48.59,48.27,48.44,33718.0,45.1397,45.3637,45.065,45.2237,33718.0
2024-01-24 11:00:00,48.45,48.7,48.43,48.68,22932.0,45.233,45.4664,45.2144,45.4478,22932.0
2024-01-24 11:30:00,48.68,48.73,48.58,48.68,19785.0,45.4478,45.4944,45.3544,45.4478,19785.0
2024-01-24 12:00:00,48.68,48.68,48.53,48.55,22593.0,45.4478,45.4478,45.3077,45.3264,22593.0
2024-01-24 12:30:00,48.56,48.58,48.31,48.34,31334.0,45.3357,45.3544,45.1023,45.1303,31334.0
2024-01-24 13:00:00,48.35,48.42,48.05,48.11,40031.0,45.1397,45.205,44.8596,44.9156,40031.0
2024-01-24 13:30:00,48.11,48.31,48.02,48.26,34052.0,44.9156,45.1023,44.8316,45.0556,34052.0
2024-01-24 14:00:00,48.26,48.28,48.08,48.11,28332.0,45.0556,45.0743,44.8876,44.9156,28332.0
2024-01-24 14:30:00,48.11,48.39,48.11,48.19,66516.0,44.9156,45.177,44.9156,44.9903,66516.0
2024-01-24 15:00:00,48.19,48.29,48.08,48.09,37502.0,44.9903,45.0837,44.8876,44.8969,37502.0
2024-01-24 15:30:00,48.08,48.17,48.01,48.13,122424.0,44.8876,44.9716,44.8222,44.9343,122424.0
2024-01-25 09:30:00,48.84,49.4,48.62,49.34,56673.0,45.5971,46.12,45.3917,46.0639,56673.0
2024-01-25 10:00:00,49.36,49.75,49.25,49.29,78426.0,46.0826,46.4467,45.9799,46.0173,78426.0
2024-01-25 10:30:00,49.3,49.3,48.99,49.16,79221.0,46.0266,46.0266,45.7372,45.8959,79221.0
2024-01-25 11:00:00,49.16,49.6,49.13,49.57,47259.0,45.8959,46.3067,45.8679,46.2787,47259.0
2024-01-25 11:30:00,49.55,49.78,49.48,49.72,33596.0,46.26,46.4747,46.1946,46.4187,33596.0
2024-01-25 12:00:00,49.72,49.73,49.49,49.61,28834.0,46.4187,46.428,46.204,46.316,28834.0
2024-01-25 12:30:00,49.61,49.72,49.55,49.66,35511.0,46.316,46.4187,46.26,46.3627,35511.0
2024-01-25 13:00:00,49.67,49.97,49.67,49.9,39774.0,46.372,46.6521,46.372,46.5868,39774.0
2024-01-25 13:30:00,49.88,50.12,49.85,50.01,54795.0,46.5681,46.7921,46.5401,46.6895,54795.0
2024-01-25 14:00:00,50.01,50.31,49.92,50.23,59921.0,46.6895,46.9695,46.6054,46.8948,59921.0
2024-01-25 14:30:00,50.22,50.33,49.89,49.95,60411.0,46.8855,46.9882,46.5774,46.6334,60411.0
2024-01-25 15:00:00,49.95,49.95,49.71,49.84,64458.0,46.6334,46.6334,46.4094,46.5307,64458.0
2024-01-25 15:30:00,49.84,50.18,49.79,50.09,236655.0,46.5307,46.8482,46.4841,46.7641,236655.0
2024-01-26 09:30:00,50.61,51.05,50.48,50.57,65528.0,47.2496,47.6604,47.1282,47.2123,65528.0
2024-01-26 10:00:00,50.64,51.19,50.6,51.18,79016.0,47.2776,47.7911,47.2403,47.7818,79016.0
2024-01-26 10:30:00,51.16,51.47,51.08,51.35,60921.0,47.7631,48.0525,47.6884,47.9405,60921.0
2024-01-26 11:00:00,51.35,51.37,50.96,50.98,44085.0,47.9405,47.9592,47.5764,47.595,44085.0
2024-01-26 11:30:00,50.99,51.23,50.98,51.23,49556.0,47.6044,47.8284,47.595,47.8284,49556.0
2024-01-26 12:00:00,51.24,51.37,51.1,51.33,28645.0,47.8378,47.9592,47.7071,47.9218,28645.0
2024-01-26 12:30:00,51.32,51.32,50.97,51.06,32398.0,47.9125,47.9125,47.5857,47.6697,32398.0
2024-01-26 13:00:00,51.05,51.1,50.94,51.02,49538.0,47.6604,47.7071,47.5577,47.6324,49538.0
2024-01-26 13:30:00,51.02,51.21,51.02,51.2,29890.0,47.6324,47.8098,47.6324,47.8004,29890.0
2024-01-26 14:00:00,51.19,51.25,51.1,51.22,35719.0,47.7911,47.8471,47.7071,47.8191,35719.0
2024-01-26 14:30:00,51.22,51.32,51.14,51.26,58845.0,47.8191,47.9125,47.7444,47.8565,58845.0
2024-01-26 15:00:00,51.26,51.42,51.23,51.39,76339.0,47.8565,48.0058,47.8284,47.9778,76339.0
2024-01-26 15:30:00,51.4,51.45,51.11,51.12,254245.0,47.9872,48.0338,47.7164,47.7258,254245.0
2024-01-29 09:30:00,51.06,51.27,50.73,51.24,66693.0,47.6697,47.8658,47.3616,47.8378,66693.0
2024-01-29 10:00:00,51.29,51.49,51.17,51.25,36753.0,47.8845,48.0712,47.7724,47.8471,36753.0
2024-01-29 10:30:00,51.27,51.44,51.21,51.32,27478.0,47.8658,48.0245,47.8098,47.9125,27478.0
2024-01-29 11:00:00,51.33,51.43,51.28,51.3,27073.0,47.9218,48.0152,47.8751,47.8938,27073.0
2024-01-29 11:30:00,51.27,51.34,51.08,51.14,41986.0,47.8658,47.9311,47.6884,47.7444,41986.0
2024-01-29 12:00:00,51.15,51.17,51.01,51.13,148214.0,47.7538,47.7724,47.6231,47.7351,148214.0
2024-01-29 12:30:00,51.18,51.24,51.1,51.11,33131.0,47.7818,47.8378,47.7071,47.7164,33131.0
2024-01-29 13:00:00,51.1,51.11,50.92,50.98,50954.0,47.7071,47.7164,47.539,47.595,50954.0
2024-01-29 13:30:00,51.01,51.17,50.96,51.06,66043.0,47.6231,47.7724,47.5764,47.6697,66043.0
2024-01-29 14:00:00,51.06,51.11,50.97,51.02,29159.0,47.6697,47.7164,47.5857,47.6324,29159.0
2024-01-29 14:30:00,51.03,51.08,50.98,51.03,24903.0,47.6417,47.6884,47.595,47.6417,24903.0
2024-01-29 15:00:00,51.05,51.3,51.05,51.25,74555.0,47.6604,47.8938,47.6604,47.8471,74555.0
2024-01-29 15:30:00,51.25,51.44,51.14,51.44,130080.0,47.8471,48.0245,47.7444,48.0245,130080.0
2024-01-30 09:30:00,51.16,51.25,50.62,51.18,60075.0,47.7631,47.8471,47.259,47.7818,60075.0
2024-01-30 10:00:00,51.18,51.19,50.97,51.07,34405.0,47.7818,47.7911,47.5857,47.6791,34405.0
2024-01-30 10:30:00,51.04,51.26,51.01,51.15,21401.0,47.6511,47.8565,47.6231,47.7538,21401.0
2024-01-30 11:00:00,51.16,51.16,50.95,51.06,20388.0,47.7631,47.7631,47.567,47.6697,20388.0
2024-01-30 11:30:00,51.07,51.22,51.03,51.18,16099.0,47.6791,47.8191,47.6417,47.7818,16099.0
2024-01-30 12:00:00,51.18,51.3,51.15,51.22,35174.0,47.7818,47.8938,47.7538,47.8191,35174.0
2024-01-30 12:30:00,51.2,51.2,50.82,50.83,21225.0,47.8004,47.8004,47.4457,47.455,21225.0
2024-01-30 13:00:00,50.82,50.95,50.78,50.94,20818.0,47.4457,47.567,47.4083,47.5577,20818.0
2024-01-30 13:30:00,50.97,51.0,50.86,50.88,20231.0,47.5857,47.6137,47.483,47.5017,20231.0
2024-01-30 14:00:00,50.89,51.06,50.88,50.96,33570.0,47.511,47.6697,47.5017,47.5764,33570.0
2024-01-30 14:30:00,50.96,50.96,50.79,50.84,45630.0,47.5764,47.5764,47.4177,47.4643,45630.0
2024-01-30 15:00:00,50.84,50.84,50.69,50.82,33135.0,47.4643,47.4643,47.3243,47.4457,33135.0
2024-01-30 15:30:00,50.81,50.81,50.63,50.69,192700.0,47.4363,47.4363,47.2683,47.3243,192700.0
2024-01-31 09:30:00,49.98,50.01,49.65,49.65,46827.0,47.3287,47.3571,47.0162,47.0162,46827.0
2024-01-31 10:00:00,49.65,49.99,49.51,49.98,35523.0,47.0162,47.3382,46.8836,47.3287,35523.0
2024-01-31 10:30:00,50.0,50.33,50.0,50.16,36623.0,47.3477,47.6602,47.3477,47.4992,36623.0
2024-01-31 11:00:00,50.18,50.31,50.08,50.2,41523.0,47.5181,47.6412,47.4234,47.537,41523.0
2024-01-31 11:30:00,50.23,50.23,49.93,50.2,31371.0,47.5655,47.5655,47.2814,47.537,31371.0
2024-01-31 12:00:00,50.21,50.36,50.16,50.36,26675.0,47.5465,47.6886,47.4992,47.6886,26675.0
2024-01-31 12:30:00,50.35,50.38,50.23,50.35,23352.0,47.6791,47.7075,47.5655,47.6791,23352.0
2024-01-31 13:00:00,50.34,50.35,50.04,50.1,18918.0,47.6696,47.6791,47.3855,47.4424,18918.0
2024-01-31 13:30:00,50.12,50.16,50.05,50.11,16632.0,47.4613,47.4992,47.395,47.4518,16632.0
2024-01-31 14:00:00,50.11,50.22,49.53,49.56,25442.0,47.4518,47.556,46.9026,46.931,25442.0
2024-01-31 14:30:00,49.59,50.3,49.56,49.63,35848.0,46.9594,47.6317,46.931,46.9973,35848.0
2024-01-31 15:00:00,49.63,49.68,49.05,49.3,47192.0,46.9973,47.0446,46.4481,46.6848,47192.0
2024-01-31 15:30:00,49.28,49.31,48.82,48.95,235008.0,46.6659,46.6943,46.2303,46.3534,235008.0
2024-02-01 09:30:00,49.12,49.56,48.89,49.0,48486.0,46.5143,46.931,46.2965,46.4007,48486.0
2024-02-01 10:00:00,48.91,49.35,48.83,49.35,25909.0,46.3155,46.7321,46.2397,46.7321,25909.0
2024-02-01 10:30:00,49.36,49.37,49.0,49.0,28459.0,46.7416,46.7511,46.4007,46.4007,28459.0
2024-02-01 11:00:00,48.96,49.04,48.86,48.95,25046.0,46.3628,46.4386,46.2681,46.3534,25046.0
2024-02-01 11:30:00,48.98,49.23,48.98,49.21,25116.0,46.3818,46.6185,46.3818,46.5996,25116.0
2024-02-01 12:00:00,49.24,49.63,49.23,49.46,28160.0,46.628,46.9973,46.6185,46.8363,28160.0
2024-02-01 12:30:00,49.47,49.83,49.47,49.71,18310.0,46.8458,47.1867,46.8458,47.073,18310.0
2024-02-01 13:00:00,49.69,49.73,49.34,49.39,38237.0,47.0541,47.092,46.7227,46.77,38237.0
2024-02-01 13:30:00,49.39,49.56,49.36,49.55,25180.0,46.77,46.931,46.7416,46.9215,25180.0
2024-02-01 14:00:00,49.55,49.66,49.5,49.54,34148.0,46.9215,47.0257,46.8742,46.9121,34148.0
2024-02-01 14:30:00,49.55,49.73,49.45,49.73,27472.0,46.9215,47.092,46.8268,47.092,27472.0
2024-02-01 15:00:00,49.74,49.89,49.66,49.88,50542.0,47.1014,47.2435,47.0257,47.234,50542.0
2024-02-01 15:30:00,49.89,50.06,49.88,49.97,129453.0,47.2435,47.4045,47.234,47.3192,129453.0
2024-02-02 09:30:00,49.57,49.64,48.93,49.26,66935.0,46.9405,47.0068,46.3344,46.6469,66935.0
2024-02-02 10:00:00,49.25,49.36,48.98,49.33,41086.0,46.6374,46.7416,46.3818,46.7132,41086.0
2024-02-02 10:30:00,49.36,49.57,49.22,49.53,43487.0,46.7416,46.9405,46.609,46.9026,43487.0
2024-02-02 11:00:00,49.55,49.8,49.38,49.8,32707.0,46.9215,47.1583,46.7605,47.1583,32707.0
2024-02-02 11:30:00,49.83,50.03,49.77,49.95,39768.0,47.1867,47.3761,47.1299,47.3003,39768.0
2024-02-02 12:00:00,49.94,49.95,49.77,49.94,31704.0,47.2908,47.3003,47.1299,47.2908,31704.0
2024-02-02 12:30:00,49.91,50.01,49.67,49.93,30281.0,47.2624,47.3571,47.0352,47.2814,30281.0
2024-02-02 13:00:00,49.95,50.16,49.91,50.03,36670.0,47.3003,47.4992,47.2624,47.3761,36670.0
2024-02-02 13:30:00,50.0,50.2,49.99,50.19,28854.0,47.3477,47.537,47.3382,47.5276,28854.0
2024-02-02 14:00:00,50.18,50.57,50.18,50.48,41169.0,47.5181,47.8874,47.5181,47.8022,41169.0
2024-02-02 14:30:00,50.46,50.54,50.39,50.51,51000.0,47.7833,47.859,47.717,47.8306,51000.0
2024-02-02 15:00:00,50.53,50.63,50.41,50.48,59964.0,47.8495,47.9442,47.7359,47.8022,59964.0
2024-02-02 15:30:00,50.48,50.49,50.06,50.08,192032.0,47.8022,47.8117,47.4045,47.4234,192032.0
2024-02-05 09:30:00,49.52,49.52,48.5,48.65,62070.0,46.8931,46.8931,45.9272,46.0693,62070.0
2024-02-05 10:00:00,48.53,48.57,48.13,48.3,92832.0,45.9556,45.9935,45.5769,45.7378,92832.0
2024-02-05 10:30:00,48.34,48.45,48.11,48.15,51987.0,45.7757,45.8799,45.5579,45.5958,51987.0
2024-02-05 11:00:00,48.16,48.46,48.07,48.36,36956.0,45.6053,45.8893,45.52,45.7947,36956.0
2024-02-05 11:30:00,48.37,48.46,48.17,48.22,52639.0,45.8041,45.8893,45.6147,45.6621,52639.0
2024-02-05 12:00:00,48.23,48.47,48.2,48.4,40783.0,45.6715,45.8988,45.6431,45.8325,40783.0
2024-02-05 12:30:00,48.4,48.83,48.36,48.82,26375.0,45.8325,46.2397,45.7947,46.2303,26375.0
2024-02-05 13:00:00,48.81,48.87,48.69,48.69,26687.0,46.2208,46.2776,46.1071,46.1071,26687.0
2024-02-05 13:30:00,48.68,48.83,48.67,48.76,25922.0,46.0977,46.2397,46.0882,46.1734,25922.0
2024-02-05 14:00:00,48.76,49.01,48.68,48.97,29855.0,46.1734,46.4102,46.0977,46.3723,29855.0
2024-02-05 14:30:00,48.98,49.1,48.96,49.07,31026.0,46.3818,46.4954,46.3628,46.467,31026.0
2024-02-05 15:00:00,49.08,49.22,49.0,49.18,54351.0,46.4765,46.609,46.4007,46.5712,54351.0
2024-02-05 15:30:00,49.19,49.28,49.02,49.13,185985.0,46.5806,46.6659,46.4196,46.5238,185985.0
2024-02-06 09:30:00,49.15,49.9,49.15,49.72,57408.0,46.5427,47.253,46.5427,47.0825,57408.0
2024-02-06 10:00:00,49.69,49.69,49.11,49.19,58901.0,47.0541,47.0541,46.5049,46.5806,58901.0
2024-02-06 10:30:00,49.21,49.49,49.18,49.44,57803.0,46.5996,46.8647,46.5712,46.8174,57803.0
2024-02-06 11:00:00,49.45,49.67,49.37,49.48,54906.0,46.8268,47.0352,46.7511,46.8552,54906.0
2024-02-06 11:30:00,49.49,49.51,49.29,49.29,33043.0,46.8647,46.8836,46.6753,46.6753,33043.0
2024-02-06 12:00:00,49.27,49.54,49.2,49.54,45477.0,46.6564,46.9121,46.5901,46.9121,45477.0
2024-02-06 12:30:00,49.53,49.68,49.36,49.41,33621.0,46.9026,47.0446,46.7416,46.789,33621.0
2024-02-06 13:00:00,49.42,49.49,49.25,49.38,27097.0,46.7984,46.8647,46.6374,46.7605,27097.0
2024-02-06 13:30:00,49.4,49.42,49.18,49.27,50324.0,46.7795,46.7984,46.5712,46.6564,50324.0
2024-02-06 14:00:00,49.28,49.32,49.04,49.19,58877.0,46.6659,46.7037,46.4386,46.5806,58877.0
2024-02-06 14:30:00,49.17,49.17,48.92,49.07,55562.0,46.5617,46.5617,46.3249,46.467,55562.0
2024-02-06 15:00:00,49.08,49.25,49.01,49.06,63181.0,46.4765,46.6374,46.4102,46.4575,63181.0
2024-02-06 15:30:00,49.07,49.27,49.02,49.24,144961.0,46.467,46.6564,46.4196,46.628,144961.0
2024-02-07 09:30:00,49.21,49.46,48.88,49.16,54955.0,46.5996,46.8363,46.2871,46.5522,54955.0
2024-02-07 10:00:00,49.12,49.5,49.12,49.49,70796.0,46.5143,46.8742,46.5143,46.8647,70796.0
2024-02-07 10:30:00,49.53,49.74,49.46,49.71,57518.0,46.9026,47.1014,46.8363,47.073,57518.0
2024-02-07 11:00:00,49.71,49.89,49.59,49.84,47613.0,47.073,47.2435,46.9594,47.1961,47613.0
2024-02-07 11:30:00,49.86,50.01,49.77,49.87,67302.0,47.2151,47.3571,47.1299,47.2246,67302.0
2024-02-07 12:00:00,49.87,49.97,49.8,49.95,33861.0,47.2246,47.3192,47.1583,47.3003,33861.0
2024-02-07 12:30:00,49.94,50.07,49.83,50.06,39559.0,47.2908,47.4139,47.1867,47.4045,39559.0
2024-02-07 13:00:00,50.08,50.37,50.05,50.32,55911.0,47.4234,47.698,47.395,47.6507,55911.0
2024-02-07 13:30:00,50.33,50.34,50.15,50.29,70070.0,47.6602,47.6696,47.4897,47.6223,70070.0
2024-02-07 14:00:00,50.31,50.31,49.99,50.1,40277.0,47.6412,47.6412,47.3382,47.4424,40277.0
2024-02-07 14:30:00,50.11,50.19,50.05,50.13,37600.0,47.4518,47.5276,47.395,47.4708,37600.0
2024-02-07 15:00:00,50.13,50.13,49.68,49.7,74143.0,47.4708,47.4708,47.0446,47.0636,74143.0
2024-02-07 15:30:00,49.7,49.95,49.6,49.91,200107.0,47.0636,47.3003,46.9689,47.2624,200107.0
2024-02-08 09:30:00,50.29,50.96,50.23,50.85,73835.0,47.6223,48.2567,47.5655,48.1526,73835.0
2024-02-08 10:00:00,50.89,51.31,50.88,51.23,100193.0,48.1904,48.5882,48.181,48.5124,100193.0
2024-02-08 10:30:00,51.24,51.24,50.31,50.47,98323.0,48.5219,48.5219,47.6412,47.7927,98323.0
2024-02-08 11:00:00,50.51,50.76,50.39,50.64,43827.0,47.8306,48.0673,47.717,47.9537,43827.0
2024-02-08 11:30:00,50.61,50.74,50.52,50.71,36394.0,47.9253,48.0484,47.8401,48.02,36394.0
2024-02-08 12:00:00,50.71,50.85,50.6,50.82,41985.0,48.02,48.1526,47.9158,48.1242,41985.0
2024-02-08 12:30:00,50.8,50.84,50.5,50.5,26136.0,48.1052,48.1431,47.8211,47.8211,26136.0
2024-02-08 13:00:00,50.48,50.73,50.47,50.61,25807.0,47.8022,48.0389,47.7927,47.9253,25807.0
2024-02-08 13:30:00,50.62,50.64,50.44,50.55,30087.0,47.9348,47.9537,47.7643,47.8685,30087.0
2024-02-08 14:00:00,50.55,50.7,50.44,50.61,35651.0,47.8685,48.0105,47.7643,47.9253,35651.0
2024-02-08 14:30:00,50.6,50.88,50.58,50.73,38568.0,47.9158,48.181,47.8969,48.0389,38568.0
2024-02-08 15:00:00,50.73,50.77,50.42,50.63,55508.0,48.0389,48.0768,47.7454,47.9442,55508.0
2024-02-08 15:30:00,50.64,50.74,50.44,50.68,174944.0,47.9537,48.0484,47.7643,47.9916,174944.0
2024-02-09 09:30:00,50.8,50.83,50.31,50.46,39693.0,48.1052,48.1336,47.6412,47.7833,39693.0
2024-02-09 10:00:00,50.46,50.6,50.23,50.6,38378.0,47.7833,47.9158,47.5655,47.9158,38378.0
2024-02-09 10:30:00,50.58,50.74,50.43,50.51,31278.0,47.8969,48.0484,47.7548,47.8306,31278.0
2024-02-09 11:00:00,50.5,50.63,50.49,50.6,30838.0,47.8211,47.9442,47.8117,47.9158,30838.0
2024-02-09 11:30:00,50.6,50.66,50.46,50.64,23991.0,47.9158,47.9726,47.7833,47.9537,23991.0
2024-02-09 12:00:00,50.65,50.92,50.65,50.89,25506.0,47.9632,48.2189,47.9632,48.1904,25506.0
2024-02-09 12:30:00,50.9,50.9,50.6,50.8,27793.0,48.1999,48.1999,47.9158,48.1052,27793.0
2024-02-09 13:00:00,50.81,50.9,50.73,50.88,20835.0,48.1147,48.1999,48.0389,48.181,20835.0
2024-02-09 13:30:00,50.89,51.02,50.87,51.02,27885.0,48.1904,48.3135,48.1715,48.3135,27885.0
2024-02-09 14:00:00,51.02,51.1,50.95,50.98,29332.0,48.3135,48.3893,48.2473,48.2757,29332.0
2024-02-09 14:30:00,50.98,50.98,50.75,50.77,37285.0,48.2757,48.2757,48.0579,48.0768,37285.0
2024-02-09 15:00:00,50.76,50.87,50.7,50.84,40561.0,48.0673,48.1715,48.0105,48.1431,40561.0
2024-02-09 15:30:00,50.83,50.85,50.54,50.6,216839.0,48.1336,48.1526,47.859,47.9158,216839.0
2024-02-12 09:30:00,50.5,51.29,50.3,51.17,80492.0,47.8211,48.5692,47.6317,48.4556,80492.0
2024-02-12 10:00:00,51.17,51.2,50.78,51.01,85614.0,48.4556,48.484,48.0863,48.3041,85614.0
2024-02-12 10:30:00,51.01,51.39,50.91,51.18,88799.0,48.3041,48.6639,48.2094,48.4651,88799.0
2024-02-12 11:00:00,51.17,51.66,51.16,51.53,68591.0,48.4556,48.9196,48.4461,48.7965,68591.0
2024-02-12 11:30:00,51.53,51.65,50.93,50.99,108679.0,48.7965,48.9101,48.2283,48.2851,108679.0
2024-02-12 12:00:00,50.97,51.08,50.78,50.87,185346.0,48.2662,48.3704,48.0863,48.1715,185346.0
2024-02-12 12:30:00,50.87,51.11,50.85,51.11,154314.0,48.1715,48.3988,48.1526,48.3988,154314.0
2024-02-12 13:00:00,51.11,51.6,51.11,51.51,61230.0,48.3988,48.8628,48.3988,48.7776,61230.0
2024-02-12 13:30:00,51.51,51.59,51.39,51.46,47067.0,48.7776,48.8533,48.6639,48.7302,47067.0
2024-02-12 14:00:00,51.48,51.56,51.11,51.23,147240.0,48.7491,48.8249,48.3988,48.5124,147240.0
2024-02-12 14:30:00,51.26,51.43,51.24,51.39,73631.0,48.5408,48.7018,48.5219,48.6639,73631.0
2024-02-12 15:00:00,51.39,51.59,51.39,51.41,92741.0,48.6639,48.8533,48.6639,48.6829,92741.0
2024-02-12 15:30:00,51.41,51.56,51.22,51.32,434662.0,48.6829,48.8249,48.5029,48.5976,434662.0
2024-02-13 09:30:00,46.15,50.68,46.09,49.71,944087.0,43.7019,47.9916,43.6451,47.073,944087.0
2024-02-13 10:00:00,49.7,49.7,47.78,48.85,693374.0,47.0636,47.0636,45.2454,46.2587,693374.0
2024-02-13 10:30:00,48.85,48.85,48.08,48.54,350769.0,46.2587,46.2587,45.5295,45.9651,350769.0
2024-02-13 11:00:00,48.54,48.55,47.6,47.64,280543.0,45.9651,45.9746,45.075,45.1128,280543.0
2024-02-13 11:30:00,47.66,47.98,47.55,47.75,215927.0,45.1318,45.4348,45.0276,45.217,215927.0
2024-02-13 12:00:00,47.75,49.76,47.74,49.33,354207.0,45.217,47.1204,45.2075,46.7132,354207.0
2024-02-13 12:30:00,49.32,49.5,48.99,49.42,237870.0,46.7037,46.8742,46.3912,46.7984,237870.0
2024-02-13 13:00:00,49.44,49.56,49.17,49.44,249773.0,46.8174,46.931,46.5617,46.8174,249773.0
2024-02-13 13:30:00,49.44,49.99,49.41,49.98,256804.0,46.8174,47.3382,46.789,47.3287,256804.0
2024-02-13 14:00:00,49.98,49.99,49.34,49.44,173864.0,47.3287,47.3382,46.7227,46.8174,173864.0
2024-02-13 14:30:00,49.45,49.65,48.84,49.02,328071.0,46.8268,47.0162,46.2492,46.4196,328071.0
2024-02-13 15:00:00,49.01,49.58,48.92,49.52,283885.0,46.4102,46.9499,46.3249,46.8931,283885.0
2024-02-13 15:30:00,49.52,50.62,49.51,50.6,817777.0,46.8931,47.9348,46.8836,47.9158,817777.0
2024-02-14 09:30:00,50.5,52.28,50.14,51.5,287220.0,47.8211,49.5067,47.4802,48.7681,287220.0
2024-02-14 10:00:00,51.48,52.24,51.24,51.95,133981.0,48.7491,49.4688,48.5219,49.1942,133981.0
2024-02-14 10:30:00,51.95,52.22,51.9,52.2,149331.0,49.1942,49.4499,49.1469,49.431,149331.0
2024-02-14 11:00:00,52.19,52.44,52.09,52.25,396036.0,49.4215,49.6582,49.3268,49.4783,396036.0
2024-02-14 11:30:00,52.22,52.23,51.86,51.98,84615.0,49.4499,49.4594,49.109,49.2226,84615.0
2024-02-14 12:00:00,51.97,51.98,51.75,51.95,93789.0,49.2132,49.2226,49.0048,49.1942,93789.0
2024-02-14 12:30:00,51.95,52.16,51.93,52.05,68765.0,49.1942,49.3931,49.1753,49.2889,68765.0
2024-02-14 13:00:00,52.05,52.08,51.81,51.98,81845.0,49.2889,49.3173,49.0616,49.2226,81845.0
2024-02-14 13:30:00,51.99,52.24,51.98,52.12,76689.0,49.2321,49.4688,49.2226,49.3552,76689.0
2024-02-14 14:00:00,52.12,52.21,51.9,52.13,144813.0,49.3552,49.4404,49.1469,49.3647,144813.0
2024-02-14 14:30:00,52.13,52.32,51.99,52.16,114588.0,49.3647,49.5446,49.2321,49.3931,114588.0
2024-02-14 15:00:00,52.17,52.5,52.05,52.45,236893.0,49.4025,49.715,49.2889,49.6677,236893.0
2024-02-14 15:30:00,52.45,52.72,52.25,52.68,694451.0,49.6677,49.9234,49.4783,49.8855,694451.0
2024-02-15 09:30:00,52.8,53.09,51.76,52.23,137617.0,49.9991,50.2737,49.0143,49.4594,137617.0
2024-02-15 10:00:00,52.28,52.51,52.19,52.23,135894.0,49.5067,49.7245,49.4215,49.4594,135894.0
2024-02-15 10:30:00,52.28,52.32,51.34,51.47,96536.0,49.5067,49.5446,48.6166,48.7397,96536.0
2024-02-15 11:00:00,51.43,51.56,51.29,51.35,87068.0,48.7018,48.8249,48.5692,48.626,87068.0
2024-02-15 11:30:00,51.34,51.46,51.11,51.32,116072.0,48.6166,48.7302,48.3988,48.5976,116072.0
2024-02-15 12:00:00,51.32,51.4,50.95,50.98,71701.0,48.5976,48.6734,48.2473,48.2757,71701.0
2024-02-15 12:30:00,50.97,50.97,50.23,50.23,106112.0,48.2662,48.2662,47.5655,47.5655,106112.0
2024-02-15 13:00:00,50.24,50.84,50.21,50.8,102335.0,47.5749,48.1431,47.5465,48.1052,102335.0
2024-02-15 13:30:00,50.81,51.14,50.76,50.96,106876.0,48.1147,48.4272,48.0673,48.2567,106876.0
2024-02-15 14:00:00,50.97,51.03,50.78,51.02,89768.0,48.2662,48.323,48.0863,48.3135,89768.0
2024-02-15 14:30:00,51.02,51.18,50.88,51.0,114928.0,48.3135,48.4651,48.181,48.2946,114928.0
2024-02-15 15:00:00,51.0,51.19,50.84,51.19,123627.0,48.2946,48.4745,48.1431,48.4745,123627.0
2024-02-15 15:30:00,51.18,51.19,50.86,51.07,418167.0,48.4651,48.4745,48.162,48.3609,418167.0
2024-02-16 09:30:00,50.51,51.18,50.4,50.92,124205.0,47.8306,48.4651,47.7264,48.2189,124205.0
2024-02-16 10:00:00,50.96,50.98,50.6,50.83,59988.0,48.2567,48.2757,47.9158,48.1336,59988.0
2024-02-16 10:30:00,50.83,50.99,50.67,50.94,33466.0,48.1336,48.2851,47.9821,48.2378,33466.0
2024-02-16 11:00:00,50.97,51.03,50.6,50.83,39621.0,48.2662,48.323,47.9158,48.1336,39621.0
2024-02-16 11:30:00,50.84,50.9,50.71,50.79,31572.0,48.1431,48.1999,48.02,48.0957,31572.0
2024-02-16 12:00:00,50.79,50.91,50.66,50.9,30913.0,48.0957,48.2094,47.9726,48.1999,30913.0
2024-02-16 12:30:00,50.92,50.92,50.73,50.77,21538.0,48.2189,48.2189,48.0389,48.0768,21538.0
2024-02-16 13:00:00,50.78,51.0,50.75,50.99,24461.0,48.0863,48.2946,48.0579,48.2851,24461.0
2024-02-16 13:30:00,50.98,51.0,50.83,50.88,29096.0,48.2757,48.2946,48.1336,48.181,29096.0
2024-02-16 14:00:00,50.89,51.03,50.87,51.01,35886.0,48.1904,48.323,48.1715,48.3041,35886.0
2024-02-16 14:30:00,51.0,51.01,50.62,50.77,29772.0,48.2946,48.3041,47.9348,48.0768,29772.0
2024-02-16 15:00:00,50.75,51.03,50.75,51.02,48454.0,48.0579,48.323,48.0579,48.3135,48454.0
2024-02-16 15:30:00,51.02,51.06,50.77,50.77,134095.0,48.3135,48.3514,48.0768,48.0768,134095.0
2024-02-20 09:30:00,50.33,50.65,50.03,50.11,71428.0,47.6602,47.9632,47.3761,47.4518,71428.0
2024-02-20 10:00:00,50.16,50.19,49.73,50.05,48309.0,47.4992,47.5276,47.092,47.395,48309.0
2024-02-20 10:30:00,50.08,50.23,49.94,50.17,24266.0,47.4234,47.5655,47.2908,47.5086,24266.0
2024-02-20 11:00:00,50.18,50.33,49.97,50.2,38037.0,47.5181,47.6602,47.3192,47.537,38037.0
2024-02-20 11:30:00,50.2,50.36,50.12,50.28,39525.0,47.537,47.6886,47.4613,47.6128,39525.0
2024-02-20 12:00:00,50.28,50.37,50.11,50.33,26729.0,47.6128,47.698,47.4518,47.6602,26729.0
2024-02-20 12:30:00,50.3,50.64,50.3,50.52,40488.0,47.6317,47.9537,47.6317,47.8401,40488.0
2024-02-20 13:00:00,50.52,50.62,50.49,50.58,25764.0,47.8401,47.9348,47.8117,47.8969,25764.0
2024-02-20 13:30:00,50.58,50.59,50.5,50.55,53761.0,47.8969,47.9064,47.8211,47.8685,53761.0
2024-02-20 14:00:00,50.55,50.57,50.39,50.43,44439.0,47.8685,47.8874,47.717,47.7548,44439.0
2024-02-20 14:30:00,50.42,50.47,50.29,50.32,34786.0,47.7454,47.7927,47.6223,47.6507,34786.0
2024-02-20 15:00:00,50.33,50.41,50.27,50.29,38305.0,47.6602,47.7359,47.6033,47.6223,38305.0
2024-02-20 15:30:00,50.28,50.3,50.03,50.21,301392.0,47.6128,47.6317,47.3761,47.5465,301392.0
2024-02-21 09:30:00,49.96,50.72,49.73,50.48,47951.0,47.3098,48.0295,47.092,47.8022,47951.0
2024-02-21 10:00:00,50.47,50.64,50.31,50.59,52582.0,47.7927,47.9537,47.6412,47.9064,52582.0
2024-02-21 10:30:00,50.6,50.6,50.25,50.44,34810.0,47.9158,47.9158,47.5844,47.7643,34810.0
2024-02-21 11:00:00,50.44,50.53,50.16,50.21,42155.0,47.7643,47.8495,47.4992,47.5465,42155.0
2024-02-21 11:30:00,50.2,50.28,50.11,50.24,32313.0,47.537,47.6128,47.4518,47.5749,32313.0
2024-02-21 12:00:00,50.24,50.41,50.18,50.32,23585.0,47.5749,47.7359,47.5181,47.6507,23585.0
2024-02-21 12:30:00,50.33,50.45,50.25,50.43,40761.0,47.6602,47.7738,47.5844,47.7548,40761.0
2024-02-21 13:00:00,50.43,50.69,50.34,50.6,39827.0,47.7548,48.0011,47.6696,47.9158,39827.0
2024-02-21 13:30:00,50.61,50.69,50.49,50.66,27871.0,47.9253,48.0011,47.8117,47.9726,27871.0
2024-02-21 14:00:00,50.65,50.69,50.35,50.44,35022.0,47.9632,48.0011,47.6791,47.7643,35022.0
2024-02-21 14:30:00,50.43,50.43,50.32,50.34,23954.0,47.7548,47.7548,47.6507,47.6696,23954.0
2024-02-21 15:00:00,50.34,50.34,50.14,50.26,48371.0,47.6696,47.6696,47.4802,47.5939,48371.0
2024-02-21 15:30:00,50.26,50.42,50.07,50.09,248200.0,47.5939,47.7454,47.4139,47.4329,248200.0
2024-02-22 09:30:00,50.18,50.3,49.09,49.98,67769.0,47.5181,47.6317,46.4859,47.3287,67769.0
2024-02-22 10:00:00,50.01,50.21,49.73,49.85,41871.0,47.3571,47.5465,47.092,47.2056,41871.0
2024-02-22 10:30:00,49.81,50.02,49.73,49.83,46727.0,47.1677,47.3666,47.092,47.1867,46727.0
2024-02-22 11:00:00,49.82,49.97,49.79,49.91,29981.0,47.1772,47.3192,47.1488,47.2624,29981.0
2024-02-22 11:30:00,49.92,49.96,49.79,49.81,20188.0,47.2719,47.3098,47.1488,47.1677,20188.0
2024-02-22 12:00:00,49.8,49.91,49.79,49.88,29238.0,47.1583,47.2624,47.1488,47.234,29238.0
2024-02-22 12:30:00,49.88,49.95,49.82,49.95,22739.0,47.234,47.3003,47.1772,47.3003,22739.0
2024-02-22 13:00:00,49.95,50.23,49.92,50.22,40717.0,47.3003,47.5655,47.2719,47.556,40717.0
2024-02-22 13:30:00,50.22,50.24,50.05,50.13,24339.0,47.556,47.5749,47.395,47.4708,24339.0
2024-02-22 14:00:00,50.14,50.17,50.05,50.11,39880.0,47.4802,47.5086,47.395,47.4518,39880.0
2024-02-22 14:30:00,50.13,50.28,50.05,50.23,62497.0,47.4708,47.6128,47.395,47.5655,62497.0
2024-02-22 15:00:00,50.22,50.37,50.2,50.34,81581.0,47.556,47.698,47.537,47.6696,81581.0
2024-02-22 15:30:00,50.34,50.35,49.99,50.18,312743.0,47.6696,47.6791,47.3382,47.5181,312743.0
2024-02-23 09:30:00,50.29,50.39,49.84,50.39,114421.0,47.6223,47.717,47.1961,47.717,114421.0
2024-02-23 10:00:00,50.39,50.42,50.09,50.23,71641.0,47.717,47.7454,47.4329,47.5655,71641.0
2024-02-23 10:30:00,50.27,50.62,50.18,50.49,86552.0,47.6033,47.9348,47.5181,47.8117,86552.0
2024-02-23 11:00:00,50.48,50.48,50.1,50.31,42049.0,47.8022,47.8022,47.4424,47.6412,42049.0
2024-02-23 11:30:00,50.31,50.38,50.26,50.29,41067.0,47.6412,47.7075,47.5939,47.6223,41067.0
2024-02-23 12:00:00,50.3,50.46,50.25,50.42,41177.0,47.6317,47.7833,47.5844,47.7454,41177.0
2024-02-23 12:30:00,50.41,50.43,50.29,50.36,28051.0,47.7359,47.7548,47.6223,47.6886,28051.0
2024-02-23 13:00:00,50.35,50.49,50.3,50.48,34930.0,47.6791,47.8117,47.6317,47.8022,34930.0
2024-02-23 13:30:00,50.48,50.52,50.4,50.43,28074.0,47.8022,47.8401,47.7264,47.7548,28074.0
2024-02-23 14:00:00,50.43,50.45,50.3,50.38,25542.0,47.7548,47.7738,47.6317,47.7075,25542.0
2024-02-23 14:30:00,50.37,50.4,50.31,50.36,36598.0,47.698,47.7264,47.6412,47.6886,36598.0
2024-02-23 15:00:00,50.36,50.42,50.14,50.16,49599.0,47.6886,47.7454,47.4802,47.4992,49599.0
2024-02-23 15:30:00,50.16,50.19,49.59,49.59,236100.0,47.4992,47.5276,46.9594,46.9594,236100.0
2024-02-26 09:30:00,49.67,49.67,49.13,49.23,33504.0,47.0352,47.0352,46.5238,46.6185,33504.0
2024-02-26 10:00:00,49.23,49.29,48.91,49.29,51261.0,46.6185,46.6753,46.3155,46.6753,51261.0
2024-02-26 10:30:00,49.28,49.29,49.12,49.16,32390.0,46.6659,46.6753,46.5143,46.5522,32390.0
2024-02-26 11:00:00,49.17,49.34,49.16,49.29,32124.0,46.5617,46.7227,46.5522,46.6753,32124.0
2024-02-26 11:30:00,49.27,49.33,49.16,49.31,32474.0,46.6564,46.7132,46.5522,46.6943,32474.0
2024-02-26 12:00:00,49.3,49.32,49.19,49.24,34554.0,46.6848,46.7037,46.5806,46.628,34554.0
2024-02-26 12:30:00,49.22,49.28,49.12,49.16,39677.0,46.609,46.6659,46.5143,46.5522,39677.0
2024-02-26 13:00:00,49.15,49.15,48.82,48.85,57179.0,46.5427,46.5427,46.2303,46.2587,57179.0
2024-02-26 13:30:00,48.86,48.9,48.75,48.83,38004.0,46.2681,46.306,46.164,46.2397,38004.0
2024-02-26 14:00:00,48.83,48.88,48.74,48.8,39713.0,46.2397,46.2871,46.1545,46.2113,39713.0
2024-02-26 14:30:00,48.8,48.93,48.79,48.91,30370.0,46.2113,46.3344,46.2018,46.3155,30370.0
2024-02-26 15:00:00,48.92,49.03,48.81,48.82,79849.0,46.3249,46.4291,46.2208,46.2303,79849.0
2024-02-26 15:30:00,48.81,48.9,48.63,48.67,255391.0,46.2208,46.306,46.0503,46.0882,255391.0
2024-02-27 09:30:00,48.89,49.56,48.72,49.33,69471.0,46.2965,46.931,46.1356,46.7132,69471.0
2024-02-27 10:00:00,49.39,49.61,49.27,49.53,60732.0,46.77,46.9783,46.6564,46.9026,60732.0
2024-02-27 10:30:00,49.54,49.76,49.41,49.55,66371.0,46.9121,47.1204,46.789,46.9215,66371.0
2024-02-27 11:00:00,49.56,49.79,49.49,49.79,34922.0,46.931,47.1488,46.8647,47.1488,34922.0
2024-02-27 11:30:00,49.78,49.96,49.78,49.95,46962.0,47.1393,47.3098,47.1393,47.3003,46962.0
2024-02-27 12:00:00,49.97,50.04,49.88,49.92,36428.0,47.3192,47.3855,47.234,47.2719,36428.0
2024-02-27 12:30:00,49.92,50.4,49.91,50.4,56029.0,47.2719,47.7264,47.2624,47.7264,56029.0
2024-02-27 13:00:00,50.39,50.54,50.28,50.45,67476.0,47.717,47.859,47.6128,47.7738,67476.0
2024-02-27 13:30:00,50.44,50.53,50.33,50.46,72567.0,47.7643,47.8495,47.6602,47.7833,72567.0
2024-02-27 14:00:00,50.45,50.53,50.29,50.32,76432.0,47.7738,47.8495,47.6223,47.6507,76432.0
2024-02-27 14:30:00,50.32,50.37,49.85,49.87,71938.0,47.6507,47.698,47.2056,47.2246,71938.0
2024-02-27 15:00:00,49.88,50.08,49.79,50.04,97914.0,47.234,47.4234,47.1488,47.3855,97914.0
2024-02-27 15:30:00,50.04,50.31,50.04,50.3,348822.0,47.3855,47.6412,47.3855,47.6317,348822.0
2024-02-28 09:30:00,49.72,50.35,49.62,50.25,78968.0,47.0825,47.6791,46.9878,47.5844,78968.0
2024-02-28 10:00:00,50.25,50.76,50.24,50.73,108038.0,47.5844,48.0673,47.5749,48.0389,108038.0
2024-02-28 10:30:00,50.73,51.0,50.62,50.68,36302.0,48.0389,48.2946,47.9348,47.9916,36302.0
2024-02-28 11:00:00,50.72,50.84,50.46,50.6,28203.0,48.0295,48.1431,47.7833,47.9158,28203.0
2024-02-28 11:30:00,50.59,50.74,50.4,50.6,28202.0,47.9064,48.0484,47.7264,47.9158,28202.0
2024-02-28 12:00:00,50.61,50.73,50.55,50.55,22887.0,47.9253,48.0389,47.8685,47.8685,22887.0
2024-02-28 12:30:00,50.54,50.59,50.43,50.44,24284.0,47.859,47.9064,47.7548,47.7643,24284.0
2024-02-28 13:00:00,50.42,50.64,50.35,50.62,29853.0,47.7454,47.9537,47.6791,47.9348,29853.0
2024-02-28 13:30:00,50.64,50.65,50.53,50.63,19266.0,47.9537,47.9632,47.8495,47.9442,19266.0
2024-02-28 14:00:00,50.63,50.63,50.45,50.56,25732.0,47.9442,47.9442,47.7738,47.878,25732.0
2024-02-28 14:30:00,50.57,50.71,50.55,50.66,25740.0,47.8874,48.02,47.8685,47.9726,25740.0
2024-02-28 15:00:00,50.65,50.67,50.42,50.46,33823.0,47.9632,47.9821,47.7454,47.7833,33823.0
2024-02-28 15:30:00,50.45,50.68,50.36,50.43,174421.0,47.7738,47.9916,47.6886,47.7548,174421.0
2024-02-29 09:30:00,50.95,51.4,50.71,51.33,37276.0,48.2473,48.6734,48.02,48.6071,37276.0
2024-02-29 10:00:00,51.37,51.42,51.11,51.24,30181.0,48.645,48.6923,48.3988,48.5219,30181.0
2024-02-29 10:30:00,51.22,51.31,51.07,51.11,36026.0,48.5029,48.5882,48.3609,48.3988,36026.0
2024-02-29 11:00:00,51.14,51.18,50.89,50.9,20339.0,48.4272,48.4651,48.1904,48.1999,20339.0
2024-02-29 11:30:00,50.89,50.92,50.67,50.73,28055.0,48.1904,48.2189,47.9821,48.0389,28055.0
2024-02-29 12:00:00,50.73,50.8,50.47,50.55,21351.0,48.0389,48.1052,47.7927,47.8685,21351.0
2024-02-29 12:30:00,50.5,50.83,50.5,50.83,25320.0,47.8211,48.1336,47.8211,48.1336,25320.0
2024-02-29 13:00:00,50.81,50.86,50.76,50.83,24411.0,48.1147,48.162,48.0673,48.1336,24411.0
2024-02-29 13:30:00,50.83,50.84,50.53,50.59,20204.0,48.1336,48.1431,47.8495,47.9064,20204.0
2024-02-29 14:00:00,50.6,50.68,50.37,50.39,30002.0,47.9158,47.9916,47.698,47.717,30002.0
2024-02-29 14:30:00,50.39,50.58,50.35,50.58,32085.0,47.717,47.8969,47.6791,47.8969,32085.0
2024-02-29 15:00:00,50.6,50.79,50.49,50.58,77165.0,47.9158,48.0957,47.8117,47.8969,77165.0
2024-02-29 15:30:00,50.6,50.65,50.27,50.29,283435.0,47.9158,47.9632,47.6033,47.6223,283435.0
2024-03-01 09:30:00,50.25,50.25,49.2,49.67,71983.0,47.5844,47.5844,46.5901,47.0352,71983.0
2024-03-01 10:00:00,49.67,50.18,49.64,50.08,37814.0,47.0352,47.5181,47.0068,47.4234,37814.0
2024-03-01 10:30:00,50.09,50.28,50.04,50.25,35854.0,47.4329,47.6128,47.3855,47.5844,35854.0
2024-03-01 11:00:00,50.28,50.43,50.2,50.41,34373.0,47.6128,47.7548,47.537,47.7359,34373.0
2024-03-01 11:30:00,50.4,50.7,50.4,50.66,27062.0,47.7264,48.0105,47.7264,47.9726,27062.0
2024-03-01 12:00:00,50.66,50.84,50.54,50.58,42791.0,47.9726,48.1431,47.859,47.8969,42791.0
2024-03-01 12:30:00,50.57,50.59,50.41,50.43,22059.0,47.8874,47.9064,47.7359,47.7548,22059.0
2024-03-01 13:00:00,50.41,50.46,50.23,50.23,19888.0,47.7359,47.7833,47.5655,47.5655,19888.0
2024-03-01 13:30:00,50.23,50.5,50.21,50.49,17488.0,47.5655,47.8211,47.5465,47.8117,17488.0
2024-03-01 14:00:00,50.5,50.56,50.48,50.56,15560.0,47.8211,47.878,47.8022,47.878,15560.0
2024-03-01 14:30:00,50.57,50.7,50.55,50.68,22332.0,47.8874,48.0105,47.8685,47.9916,22332.0
2024-03-01 15:00:00,50.67,50.67,50.27,50.3,57666.0,47.9821,47.9821,47.6033,47.6317,57666.0
2024-03-01 15:30:00,50.32,50.35,50.17,50.25,208877.0,47.6507,47.6791,47.5086,47.5844,208877.0
2024-03-04 09:30:00,50.17,50.83,50.07,50.64,49708.0,47.5086,48.1336,47.4139,47.9537,49708.0
2024-03-04 10:00:00,50.56,50.56,50.26,50.38,57280.0,47.878,47.878,47.5939,47.7075,57280.0
2024-03-04 10:30:00,50.39,50.81,50.34,50.73,30170.0,47.717,48.1147,47.6696,48.0389,30170.0
2024-03-04 11:00:00,50.73,50.96,50.57,50.63,40621.0,48.0389,48.2567,47.8874,47.9442,40621.0
2024-03-04 11:30:00,50.62,50.97,50.62,50.96,35129.0,47.9348,48.2662,47.9348,48.2567,35129.0
2024-03-04 12:00:00,50.96,50.97,50.81,50.91,55928.0,48.2567,48.2662,48.1147,48.2094,55928.0
2024-03-04 12:30:00,50.92,50.97,50.63,50.91,58237.0,48.2189,48.2662,47.9442,48.2094,58237.0
2024-03-04 13:00:00,50.91,50.92,50.58,50.63,34975.0,48.2094,48.2189,47.8969,47.9442,34975.0
2024-03-04 13:30:00,50.64,50.81,50.52,50.54,37711.0,47.9537,48.1147,47.8401,47.859,37711.0
2024-03-04 14:00:00,50.55,50.69,50.46,50.67,39397.0,47.8685,48.0011,47.7833,47.9821,39397.0
2024-03-04 14:30:00,50.68,50.91,50.66,50.77,49591.0,47.9916,48.2094,47.9726,48.0768,49591.0
2024-03-04 15:00:00,50.77,50.8,50.6,50.65,58182.0,48.0768,48.1052,47.9158,47.9632,58182.0
2024-03-04 15:30:00,50.66,50.66,50.32,50.37,233834.0,47.9726,47.9726,47.6507,47.698,233834.0
2024-03-05 09:30:00,49.94,50.56,49.9,50.23,45158.0,47.2908,47.878,47.253,47.5655,45158.0
2024-03-05 10:00:00,50.22,50.48,49.96,50.04,26268.0,47.556,47.8022,47.3098,47.3855,26268.0
2024-03-05 10:30:00,50.02,50.23,49.86,50.19,44462.0,47.3666,47.5655,47.2151,47.5276,44462.0
2024-03-05 11:00:00,50.22,50.39,50.2,50.33,29545.0,47.556,47.717,47.537,47.6602,29545.0
2024-03-05 11:30:00,50.34,50.44,50.3,50.4,35259.0,47.6696,47.7643,47.6317,47.7264,35259.0
2024-03-05 12:00:00,50.4,50.46,50.33,50.39,26758.0,47.7264,47.7833,47.6602,47.717,26758.0
2024-03-05 12:30:00,50.39,50.47,50.32,50.35,23900.0,47.717,47.7927,47.6507,47.6791,23900.0
2024-03-05 13:00:00,50.36,50.79,50.32,50.74,27353.0,47.6886,48.0957,47.6507,48.0484,27353.0
2024-03-05 13:30:00,50.73,50.77,50.67,50.71,28237.0,48.0389,48.0768,47.9821,48.02,28237.0
2024-03-05 14:00:00,50.72,50.72,50.48,50.52,31646.0,48.0295,48.0295,47.8022,47.8401,31646.0
2024-03-05 14:30:00,50.53,50.69,50.42,50.58,45733.0,47.8495,48.0011,47.7454,47.8969,45733.0
2024-03-05 15:00:00,50.61,50.63,50.35,50.53,50238.0,47.9253,47.9442,47.6791,47.8495,50238.0
2024-03-05 15:30:00,50.53,50.79,50.51,50.75,202070.0,47.8495,48.0957,47.8306,48.0579,202070.0
2024-03-06 09:30:00,51.07,51.07,50.69,50.81,36057.0,48.3609,48.3609,48.0011,48.1147,36057.0
2024-03-06 10:00:00,50.78,50.99,50.67,50.67,33165.0,48.0863,48.2851,47.9821,47.9821,33165.0
2024-03-06 10:30:00,50.63,50.86,50.51,50.73,21555.0,47.9442,48.162,47.8306,48.0389,21555.0
2024-03-06 11:00:00,50.72,50.99,50.68,50.93,12758.0,48.0295,48.2851,47.9916,48.2283,12758.0
2024-03-06 11:30:00,50.91,51.38,50.88,51.16,39241.0,48.2094,48.6545,48.181,48.4461,39241.0
2024-03-06 12:00:00,51.17,51.43,51.02,51.4,26593.0,48.4556,48.7018,48.3135,48.6734,26593.0
2024-03-06 12:30:00,51.39,51.45,51.22,51.29,23803.0,48.6639,48.7207,48.5029,48.5692,23803.0
2024-03-06 13:00:00,51.3,51.63,51.27,51.55,33087.0,48.5787,48.8912,48.5503,48.8154,33087.0
2024-03-06 13:30:00,51.53,51.53,50.93,50.99,33439.0,48.7965,48.7965,48.2283,48.2851,33439.0
2024-03-06 14:00:00,50.98,51.03,50.66,50.76,25686.0,48.2757,48.323,47.9726,48.0673,25686.0
2024-03-06 14:30:00,50.76,50.92,50.73,50.82,50371.0,48.0673,48.2189,48.0389,48.1242,50371.0
2024-03-06 15:00:00,50.8,51.06,50.78,51.06,45782.0,48.1052,48.3514,48.0863,48.3514,45782.0
2024-03-06 15:30:00,51.06,51.39,50.91,51.35,191354.0,48.3514,48.6639,48.2094,48.626,191354.0
2024-03-07 09:30:00,51.51,52.17,51.51,52.13,49339.0,48.7776,49.4025,48.7776,49.3647,49339.0
2024-03-07 10:00:00,52.13,52.21,51.77,51.96,45211.0,49.3647,49.4404,49.0238,49.2037,45211.0
2024-03-07 10:30:00,51.97,52.06,51.41,51.46,42922.0,49.2132,49.2984,48.6829,48.7302,42922.0
2024-03-07 11:00:00,51.48,51.59,51.29,51.34,43252.0,48.7491,48.8533,48.5692,48.6166,43252.0
2024-03-07 11:30:00,51.29,51.52,51.03,51.52,56218.0,48.5692,48.787,48.323,48.787,56218.0
2024-03-07 12:00:00,51.49,51.79,51.39,51.79,43044.0,48.7586,49.0427,48.6639,49.0427,43044.0
2024-03-07 12:30:00,51.79,51.81,51.57,51.76,51104.0,49.0427,49.0616,48.8344,49.0143,51104.0
2024-03-07 13:00:00,51.76,51.78,51.45,51.45,53000.0,49.0143,49.0332,48.7207,48.7207,53000.0
2024-03-07 13:30:00,51.47,51.59,51.38,51.43,62073.0,48.7397,48.8533,48.6545,48.7018,62073.0
2024-03-07 14:00:00,51.47,51.54,51.3,51.31,44449.0,48.7397,48.806,48.5787,48.5882,44449.0
2024-03-07 14:30:00,51.32,51.52,51.25,51.3,57071.0,48.5976,48.787,48.5313,48.5787,57071.0
2024-03-07 15:00:00,51.29,51.37,51.09,51.14,58297.0,48.5692,48.645,48.3798,48.4272,58297.0
2024-03-07 15:30:00,51.14,51.43,51.1,51.36,222037.0,48.4272,48.7018,48.3893,48.6355,222037.0
2024-03-08 09:30:00,51.78,52.46,51.65,52.19,43788.0,49.0332,49.6772,48.9101,49.4215,43788.0
2024-03-08 10:00:00,52.2,52.2,51.79,51.88,23419.0,49.431,49.431,49.0427,49.1279,23419.0
2024-03-08 10:30:00,51.88,52.4,51.84,52.15,41140.0,49.1279,49.6203,49.0901,49.3836,41140.0
2024-03-08 11:00:00,52.14,52.21,51.95,51.99,25187.0,49.3741,49.4404,49.1942,49.2321,25187.0
2024-03-08 11:30:00,51.98,52.16,51.85,52.02,51516.0,49.2226,49.3931,49.0995,49.2605,51516.0
2024-03-08 12:00:00,52.03,52.1,51.67,51.79,79582.0,49.27,49.3363,48.9291,49.0427,79582.0
2024-03-08 12:30:00,51.8,51.81,51.26,51.32,72731.0,49.0522,49.0616,48.5408,48.5976,72731.0
2024-03-08 13:00:00,51.33,51.38,51.16,51.31,107726.0,48.6071,48.6545,48.4461,48.5882,107726.0
2024-03-08 13:30:00,51.32,51.32,50.92,50.96,59814.0,48.5976,48.5976,48.2189,48.2567,59814.0
2024-03-08 14:00:00,50.99,51.28,50.99,51.04,61513.0,48.2851,48.5598,48.2851,48.3325,61513.0
2024-03-08 14:30:00,51.05,51.12,50.89,51.01,72257.0,48.342,48.4082,48.1904,48.3041,72257.0
2024-03-08 15:00:00,51.0,51.24,50.94,51.12,82891.0,48.2946,48.5219,48.2378,48.4082,82891.0
2024-03-08 15:30:00,51.11,51.81,51.1,51.75,159035.0,48.3988,49.0616,48.3893,49.0048,159035.0
2024-03-11 09:30:00,51.41,51.62,51.26,51.55,58342.0,48.6829,48.8817,48.5408,48.8154,58342.0
2024-03-11 10:00:00,51.53,51.99,51.5,51.82,68871.0,48.7965,49.2321,48.7681,49.0711,68871.0
2024-03-11 10:30:00,51.82,51.87,51.53,51.72,56563.0,49.0711,49.1185,48.7965,48.9764,56563.0
2024-03-11 11:00:00,51.72,51.76,51.64,51.76,19951.0,48.9764,49.0143,48.9007,49.0143,19951.0
2024-03-11 11:30:00,51.77,52.04,51.69,52.04,58444.0,49.0238,49.2794,48.948,49.2794,58444.0
2024-03-11 12:00:00,52.04,52.66,52.03,52.62,113228.0,49.2794,49.8666,49.27,49.8287,113228.0
2024-03-11 12:30:00,52.63,52.89,52.58,52.8,88489.0,49.8381,50.0844,49.7908,49.9991,88489.0
2024-03-11 13:00:00,52.8,53.18,52.78,53.04,65060.0,49.9991,50.359,49.9802,50.2264,65060.0
2024-03-11 13:30:00,53.05,53.11,52.93,53.1,38269.0,50.2359,50.2927,50.1222,50.2832,38269.0
2024-03-11 14:00:00,53.09,53.13,52.84,52.89,45003.0,50.2737,50.3116,50.037,50.0844,45003.0
2024-03-11 14:30:00,52.9,52.97,52.86,52.95,56582.0,50.0938,50.1601,50.0559,50.1412,56582.0
2024-03-11 15:00:00,52.94,52.99,52.72,52.74,49479.0,50.1317,50.179,49.9234,49.9423,49479.0
2024-03-11 15:30:00,52.75,52.78,52.51,52.58,249292.0,49.9518,49.9802,49.7245,49.7908,249292.0
2024-03-12 09:30:00,52.47,52.52,51.99,52.29,29425.0,49.6866,49.734,49.2321,49.5162,29425.0
2024-03-12 10:00:00,52.28,52.28,51.77,52.16,44322.0,49.5067,49.5067,49.0238,49.3931,44322.0
2024-03-12 10:30:00,52.17,52.44,52.05,52.41,47935.0,49.4025,49.6582,49.2889,49.6298,47935.0
2024-03-12 11:00:00,52.38,52.59,52.21,52.28,59088.0,49.6014,49.8003,49.4404,49.5067,59088.0
2024-03-12 11:30:00,52.26,52.4,52.1,52.37,48029.0,49.4878,49.6203,49.3363,49.5919,48029.0
2024-03-12 12:00:00,52.41,52.54,52.32,52.53,40905.0,49.6298,49.7529,49.5446,49.7434,40905.0
2024-03-12 12:30:00,52.53,52.79,52.46,52.79,33710.0,49.7434,49.9897,49.6772,49.9897,33710.0
2024-03-12 13:00:00,52.79,52.81,52.56,52.61,25198.0,49.9897,50.0086,49.7719,49.8192,25198.0
2024-03-12 13:30:00,52.62,52.79,52.57,52.78,22966.0,49.8287,49.9897,49.7813,49.9802,22966.0
2024-03-12 14:00:00,52.76,52.83,52.63,52.82,27565.0,49.9612,50.0275,49.8381,50.0181,27565.0
2024-03-12 14:30:00,52.8,52.99,52.75,52.98,31469.0,49.9991,50.179,49.9518,50.1696,31469.0
2024-03-12 15:00:00,52.99,53.09,52.93,53.03,60973.0,50.179,50.2737,50.1222,50.2169,60973.0
2024-03-12 15:30:00,53.02,53.15,52.92,53.1,157924.0,50.2075,50.3306,50.1128,50.2832,157924.0
2024-03-13 09:30:00,52.81,53.58,52.81,53.21,85271.0,50.0086,50.7377,50.0086,50.3874,85271.0
2024-03-13 10:00:00,53.27,53.53,53.19,53.52,23222.0,50.4442,50.6904,50.3684,50.6809,23222.0
2024-03-13 10:30:00,53.52,53.52,53.21,53.35,28609.0,50.6809,50.6809,50.3874,50.5199,28609.0
2024-03-13 11:00:00,53.33,53.35,53.22,53.33,34668.0,50.501,50.5199,50.3968,50.501,34668.0
2024-03-13 11:30:00,53.33,53.41,53.27,53.28,25139.0,50.501,50.5768,50.4442,50.4537,25139.0
2024-03-13 12:00:00,53.28,53.53,53.27,53.39,28779.0,50.4537,50.6904,50.4442,50.5578,28779.0
2024-03-13 12:30:00,53.38,53.47,53.3,53.45,45627.0,50.5484,50.6336,50.4726,50.6146,45627.0
2024-03-13 13:00:00,53.46,53.52,53.44,53.5,16178.0,50.6241,50.6809,50.6052,50.662,16178.0
2024-03-13 13:30:00,53.49,53.49,52.83,53.03,53847.0,50.6525,50.6525,50.0275,50.2169,53847.0
2024-03-13 14:00:00,53.04,53.21,53.01,53.21,32042.0,50.2264,50.3874,50.198,50.3874,32042.0
2024-03-13 14:30:00,53.19,53.24,53.06,53.15,44803.0,50.3684,50.4158,50.2453,50.3306,44803.0
2024-03-13 15:00:00,53.15,53.19,52.98,53.0,77237.0,50.3306,50.3684,50.1696,50.1885,77237.0
2024-03-13 15:30:00,52.99,53.13,52.98,53.06,181291.0,50.179,50.3116,50.1696,50.2453,181291.0
2024-03-14 09:30:00,52.91,53.02,52.47,52.52,128839.0,50.1033,50.2075,49.6866,49.734,128839.0
2024-03-14 10:00:00,52.48,53.06,52.47,52.73,95038.0,49.6961,50.2453,49.6866,49.9328,95038.0
2024-03-14 10:30:00,52.74,53.01,52.74,53.01,53018.0,49.9423,50.198,49.9423,50.198,53018.0
2024-03-14 11:00:00,53.0,53.13,52.91,53.09,29371.0,50.1885,50.3116,50.1033,50.2737,29371.0
2024-03-14 11:30:00,53.07,53.08,52.94,53.0,23520.0,50.2548,50.2643,50.1317,50.1885,23520.0
2024-03-14 12:00:00,53.0,53.0,52.66,52.66,25613.0,50.1885,50.1885,49.8666,49.8666,25613.0
2024-03-14 12:30:00,52.65,52.86,52.64,52.71,30452.0,49.8571,50.0559,49.8476,49.9139,30452.0
2024-03-14 13:00:00,52.72,52.9,52.7,52.72,19384.0,49.9234,50.0938,49.9044,49.9234,19384.0
2024-03-14 13:30:00,52.71,52.84,52.6,52.84,32925.0,49.9139,50.037,49.8097,50.037,32925.0
2024-03-14 14:00:00,52.84,52.9,52.79,52.83,35777.0,50.037,50.0938,49.9897,50.0275,35777.0
2024-03-14 14:30:00,52.81,52.89,52.63,52.8,48805.0,50.0086,50.0844,49.8381,49.9991,48805.0
2024-03-14 15:00:00,52.79,52.79,52.59,52.67,51147.0,49.9897,49.9897,49.8003,49.876,51147.0
2024-03-14 15:30:00,52.68,53.0,52.5,52.99,206374.0,49.8855,50.1885,49.715,50.179,206374.0
2024-03-15 09:30:00,52.91,53.25,52.61,52.9,143084.0,50.1033,50.4253,49.8192,50.0938,143084.0
2024-03-15 10:00:00,52.86,53.39,52.77,53.25,41374.0,50.0559,50.5578,49.9707,50.4253,41374.0
2024-03-15 10:30:00,53.23,53.47,53.23,53.44,38705.0,50.4063,50.6336,50.4063,50.6052,38705.0
2024-03-15 11:00:00,53.41,53.42,53.17,53.29,48798.0,50.5768,50.5862,50.3495,50.4631,48798.0
2024-03-15 11:30:00,53.28,53.35,53.2,53.33,18229.0,50.4537,50.5199,50.3779,50.501,18229.0
2024-03-15 12:00:00,53.32,53.32,53.19,53.24,23467.0,50.4915,50.4915,50.3684,50.4158,23467.0
2024-03-15 12:30:00,53.22,53.3,53.17,53.25,36301.0,50.3968,50.4726,50.3495,50.4253,36301.0
2024-03-15 13:00:00,53.24,53.67,53.21,53.56,37394.0,50.4158,50.823,50.3874,50.7188,37394.0
2024-03-15 13:30:00,53.55,53.74,53.5,53.69,19739.0,50.7093,50.8893,50.662,50.8419,19739.0
2024-03-15 14:00:00,53.64,53.76,53.54,53.75,58555.0,50.7946,50.9082,50.6999,50.8987,58555.0
2024-03-15 14:30:00,53.74,53.75,53.44,53.66,33066.0,50.8893,50.8987,50.6052,50.8135,33066.0
2024-03-15 15:00:00,53.66,53.78,53.56,53.75,32281.0,50.8135,50.9271,50.7188,50.8987,32281.0
2024-03-15 15:30:00,53.76,53.85,53.21,53.33,312148.0,50.9082,50.9934,50.3874,50.501,312148.0
2024-03-18 09:30:00,53.25,53.38,52.98,53.18,48070.0,50.4253,50.5484,50.1696,50.359,48070.0
2024-03-18 10:00:00,53.18,53.34,52.95,53.14,38383.0,50.359,50.5105,50.1412,50.3211,38383.0
2024-03-18 10:30:00,53.16,53.33,53.03,53.32,32209.0,50.34,50.501,50.2169,50.4915,32209.0
2024-03-18 11:00:00,53.32,53.47,53.21,53.38,25462.0,50.4915,50.6336,50.3874,50.5484,25462.0
2024-03-18 11:30:00,53.37,53.46,53.29,53.32,24270.0,50.5389,50.6241,50.4631,50.4915,24270.0
2024-03-18 12:00:00,53.31,53.38,53.17,53.36,26770.0,50.4821,50.5484,50.3495,50.5294,26770.0
2024-03-18 12:30:00,53.35,53.39,53.26,53.28,23182.0,50.5199,50.5578,50.4347,50.4537,23182.0
2024-03-18 13:00:00,53.26,53.37,53.21,53.33,25028.0,50.4347,50.5389,50.3874,50.501,25028.0
2024-03-18 13:30:00,53.33,53.47,53.28,53.39,23517.0,50.501,50.6336,50.4537,50.5578,23517.0
2024-03-18 14:00:00,53.39,53.44,53.15,53.16,37457.0,50.5578,50.6052,50.3306,50.34,37457.0
2024-03-18 14:30:00,53.17,53.27,53.05,53.26,30442.0,50.3495,50.4442,50.2359,50.4347,30442.0
2024-03-18 15:00:00,53.26,53.3,53.14,53.16,43823.0,50.4347,50.4726,50.3211,50.34,43823.0
2024-03-18 15:30:00,53.16,53.34,53.05,53.3,165933.0,50.34,50.5105,50.2359,50.4726,165933.0
2024-03-19 09:30:00,53.33,53.79,53.33,53.73,40579.0,50.501,50.9366,50.501,50.8798,40579.0
2024-03-19 10:00:00,53.71,54.1,53.69,53.87,126837.0,50.8609,51.2302,50.8419,51.0124,126837.0
2024-03-19 10:30:00,53.87,54.08,53.78,54.0,35328.0,51.0124,51.2112,50.9271,51.1355,35328.0
2024-03-19 11:00:00,54.01,54.11,53.96,53.98,35963.0,51.1449,51.2396,51.0976,51.1165,35963.0
2024-03-19 11:30:00,53.98,54.06,53.94,54.0,25502.0,51.1165,51.1923,51.0787,51.1355,25502.0
2024-03-19 12:00:00,53.99,54.02,53.91,53.93,25033.0,51.126,51.1544,51.0502,51.0692,25033.0
2024-03-19 12:30:00,53.94,54.27,53.94,54.13,42008.0,51.0787,51.3911,51.0787,51.2586,42008.0
2024-03-19 13:00:00,54.12,54.21,53.8,53.95,70640.0,51.2491,51.3343,50.9461,51.0881,70640.0
2024-03-19 13:30:00,53.98,54.37,53.98,54.35,27687.0,51.1165,51.4858,51.1165,51.4669,27687.0
2024-03-19 14:00:00,54.33,54.33,54.18,54.28,20752.0,51.448,51.448,51.3059,51.4006,20752.0
2024-03-19 14:30:00,54.26,54.28,54.08,54.15,16199.0,51.3817,51.4006,51.2112,51.2775,16199.0
2024-03-19 15:00:00,54.14,54.33,54.05,54.33,37604.0,51.268,51.448,51.1828,51.448,37604.0
2024-03-19 15:30:00,54.34,54.42,54.2,54.36,158983.0,51.4574,51.5332,51.3249,51.4764,158983.0
2024-03-20 09:30:00,54.22,54.26,53.92,53.97,36110.0,51.3438,51.3817,51.0597,51.1071,36110.0
2024-03-20 10:00:00,54.0,54.63,54.0,54.49,22359.0,51.1355,51.732,51.1355,51.5995,22359.0
2024-03-20 10:30:00,54.48,54.69,54.44,54.57,29319.0,51.59,51.7889,51.5521,51.6752,29319.0
2024-03-20 11:00:00,54.57,54.58,54.27,54.4,19481.0,51.6752,51.6847,51.3911,51.5143,19481.0
2024-03-20 11:30:00,54.39,54.45,54.31,54.41,42153.0,51.5048,51.5616,51.429,51.5237,42153.0
2024-03-20 12:00:00,54.38,54.43,54.32,54.32,23350.0,51.4953,51.5427,51.4385,51.4385,23350.0
2024-03-20 12:30:00,54.32,54.38,54.17,54.18,45728.0,51.4385,51.4953,51.2965,51.3059,45728.0
2024-03-20 13:00:00,54.17,54.22,54.12,54.14,18782.0,51.2965,51.3438,51.2491,51.268,18782.0
2024-03-20 13:30:00,54.12,54.13,54.04,54.04,18036.0,51.2491,51.2586,51.1733,51.1733,18036.0
2024-03-20 14:00:00,54.06,54.23,53.95,53.99,48288.0,51.1923,51.3533,51.0881,51.126,48288.0
2024-03-20 14:30:00,54.01,54.41,53.91,54.36,35048.0,51.1449,51.5237,51.0502,51.4764,35048.0
2024-03-20 15:00:00,54.37,54.4,54.19,54.37,38022.0,51.4858,51.5143,51.3154,51.4858,38022.0
2024-03-20 15:30:00,54.36,54.4,54.1,54.3,140789.0,51.4764,51.5143,51.2302,51.4196,140789.0
2024-03-21 09:30:00,54.33,54.88,54.31,54.68,35321.0,51.448,51.9688,51.429,51.7794,35321.0
2024-03-21 10:00:00,54.66,55.24,54.63,55.21,78015.0,51.7605,52.3097,51.732,52.2813,78015.0
2024-03-21 10:30:00,55.22,55.58,55.0,55.58,70377.0,52.2908,52.6317,52.0824,52.6317,70377.0
2024-03-21 11:00:00,55.59,55.68,55.21,55.32,108516.0,52.6411,52.7264,52.2813,52.3854,108516.0
2024-03-21 11:30:00,55.32,55.71,55.29,55.68,76013.0,52.3854,52.7548,52.357,52.7264,76013.0
2024-03-21 12:00:00,55.69,55.86,55.48,55.82,82481.0,52.7358,52.8968,52.537,52.8589,82481.0
2024-03-21 12:30:00,55.83,55.91,55.61,55.76,52067.0,52.8684,52.9441,52.6601,52.8021,52067.0
2024-03-21 13:00:00,55.76,55.87,55.7,55.75,46630.0,52.8021,52.9063,52.7453,52.7926,46630.0
2024-03-21 13:30:00,55.75,55.87,55.68,55.83,32386.0,52.7926,52.9063,52.7264,52.8684,32386.0
2024-03-21 14:00:00,55.83,55.98,55.76,55.93,41450.0,52.8684,53.0104,52.8021,52.9631,41450.0
2024-03-21 14:30:00,55.93,55.94,55.63,55.71,32321.0,52.9631,52.9726,52.679,52.7548,32321.0
2024-03-21 15:00:00,55.76,55.91,55.69,55.9,49868.0,52.8021,52.9441,52.7358,52.9347,49868.0
2024-03-21 15:30:00,55.89,56.11,55.82,56.06,206377.0,52.9252,53.1335,52.8589,53.0862,206377.0
2024-03-22 09:30:00,56.01,56.26,55.6,55.66,54458.0,53.0388,53.2756,52.6506,52.7074,54458.0
2024-03-22 10:00:00,55.68,55.91,55.56,55.58,28603.0,52.7264,52.9441,52.6127,52.6317,28603.0
2024-03-22 10:30:00,55.53,55.57,55.28,55.29,29799.0,52.5843,52.6222,52.3476,52.357,29799.0
2024-03-22 11:00:00,55.27,55.37,55.19,55.27,21052.0,52.3381,52.4328,52.2623,52.3381,21052.0
2024-03-22 11:30:00,55.27,55.38,55.13,55.37,14505.0,52.3381,52.4423,52.2055,52.4328,14505.0
2024-03-22 12:00:00,55.36,55.38,55.1,55.13,26508.0,52.4233,52.4423,52.1771,52.2055,26508.0
2024-03-22 12:30:00,55.12,55.2,54.81,54.81,27961.0,52.1961,52.2718,51.9025,51.9025,27961.0
2024-03-22 13:00:00,54.79,55.05,54.7,54.98,22476.0,51.8836,52.1298,51.7983,52.0635,22476.0
2024-03-22 13:30:00,55.0,55.07,54.91,55.04,16117.0,52.0824,52.1487,51.9972,52.1203,16117.0
2024-03-22 14:00:00,55.03,55.07,54.96,55.07,17661.0,52.1108,52.1487,52.0445,52.1487,17661.0
2024-03-22 14:30:00,55.06,55.08,54.92,55.04,21388.0,52.1392,52.1582,52.0067,52.1203,21388.0
2024-03-22 15:00:00,55.04,55.06,54.81,54.82,32500.0,52.1203,52.1392,51.9025,51.912,32500.0
2024-03-22 15:30:00,54.81,55.06,54.73,54.83,184456.0,51.9025,52.1392,51.8267,51.9214,184456.0
2024-03-25 09:30:00,54.53,55.01,54.53,55.01,35780.0,51.6374,52.0919,51.6374,52.0919,35780.0
2024-03-25 10:00:00,55.11,55.22,54.97,55.05,50770.0,52.1866,52.2908,52.054,52.1298,50770.0
2024-03-25 10:30:00,54.96,55.47,54.9,55.38,28294.0,52.0445,52.5275,51.9877,52.4423,28294.0
2024-03-25 11:00:00,55.37,55.51,55.28,55.5,40816.0,52.4328,52.5654,52.3476,52.5559,40816.0
2024-03-25 11:30:00,55.49,55.58,55.41,55.5,27938.0,52.5464,52.6317,52.4707,52.5559,27938.0
2024-03-25 12:00:00,55.52,55.73,55.47,55.68,28332.0,52.5748,52.7737,52.5275,52.7264,28332.0
2024-03-25 12:30:00,55.69,55.85,55.51,55.71,37509.0,52.7358,52.8873,52.5654,52.7548,37509.0
2024-03-25 13:00:00,55.7,55.7,55.31,55.36,60981.0,52.7453,52.7453,52.376,52.4233,60981.0
2024-03-25 13:30:00,55.36,55.43,55.25,55.43,20063.0,52.4233,52.4896,52.3192,52.4896,20063.0
2024-03-25 14:00:00,55.43,55.54,55.42,55.52,76130.0,52.4896,52.5938,52.4801,52.5748,76130.0
2024-03-25 14:30:00,55.52,55.65,55.44,55.64,37581.0,52.5748,52.6979,52.4991,52.6885,37581.0
2024-03-25 15:00:00,55.65,55.75,55.41,55.67,85229.0,52.6979,52.7926,52.4707,52.7169,85229.0
2024-03-25 15:30:00,55.68,56.0,55.6,55.94,257673.0,52.7264,53.0294,52.6506,52.9726,257673.0
2024-03-26 09:30:00,56.16,56.23,55.24,55.24,46860.0,53.1809,53.2472,52.3097,52.3097,46860.0
2024-03-26 10:00:00,55.17,55.25,54.83,54.89,37675.0,52.2434,52.3192,51.9214,51.9783,37675.0
2024-03-26 10:30:00,54.86,54.86,54.39,54.44,38775.0,51.9498,51.9498,51.5048,51.5521,38775.0
2024-03-26 11:00:00,54.41,54.63,54.35,54.63,23077.0,51.5237,51.732,51.4669,51.732,23077.0
2024-03-26 11:30:00,54.62,54.78,54.55,54.69,17316.0,51.7226,51.8741,51.6563,51.7889,17316.0
2024-03-26 12:00:00,54.69,54.69,54.4,54.46,60209.0,51.7889,51.7889,51.5143,51.5711,60209.0
2024-03-26 12:30:00,54.45,54.51,54.27,54.28,33456.0,51.5616,51.6184,51.3911,51.4006,33456.0
2024-03-26 13:00:00,54.29,54.32,54.04,54.05,37505.0,51.4101,51.4385,51.1733,51.1828,37505.0
2024-03-26 13:30:00,54.08,54.33,54.07,54.25,25525.0,51.2112,51.448,51.2018,51.3722,25525.0
2024-03-26 14:00:00,54.25,54.45,54.24,54.34,33289.0,51.3722,51.5616,51.3627,51.4574,33289.0
2024-03-26 14:30:00,54.34,54.47,54.21,54.39,30689.0,51.4574,51.5805,51.3343,51.5048,30689.0
2024-03-26 15:00:00,54.39,54.65,54.31,54.5,48635.0,51.5048,51.751,51.429,51.6089,48635.0
2024-03-26 15:30:00,54.5,54.66,54.32,54.62,238278.0,51.6089,51.7605,51.4385,51.7226,238278.0
2024-03-27 09:30:00,54.99,56.24,54.86,56.12,54643.0,52.073,53.2566,51.9498,53.143,54643.0
2024-03-27 10:00:00,56.15,56.18,55.56,55.87,94877.0,53.1714,53.1998,52.6127,52.9063,94877.0
2024-03-27 10:30:00,55.89,56.5,55.84,56.26,70009.0,52.9252,53.5029,52.8779,53.2756,70009.0
2024-03-27 11:00:00,56.24,56.46,56.22,56.44,24813.0,53.2566,53.465,53.2377,53.446,24813.0
2024-03-27 11:30:00,56.43,56.45,56.12,56.15,25399.0,53.4366,53.4555,53.143,53.1714,25399.0
2024-03-27 12:00:00,56.16,56.25,56.05,56.25,25707.0,53.1809,53.2661,53.0767,53.2661,25707.0
2024-03-27 12:30:00,56.27,56.33,56.13,56.21,24801.0,53.2851,53.3419,53.1525,53.2282,24801.0
2024-03-27 13:00:00,56.21,56.34,56.2,56.28,17101.0,53.2282,53.3513,53.2188,53.2945,17101.0
2024-03-27 13:30:00,56.27,56.3,56.21,56.28,21294.0,53.2851,53.3135,53.2282,53.2945,21294.0
2024-03-27 14:00:00,56.27,56.42,56.12,56.42,31107.0,53.2851,53.4271,53.143,53.4271,31107.0
2024-03-27 14:30:00,56.4,56.44,56.26,56.44,27150.0,53.4082,53.446,53.2756,53.446,27150.0
2024-03-27 15:00:00,56.44,56.44,56.24,56.39,37834.0,53.446,53.446,53.2566,53.3987,37834.0
2024-03-27 15:30:00,56.41,56.61,56.36,56.48,180262.0,53.4176,53.607,53.3703,53.4839,180262.0
2024-03-28 09:30:00,56.49,57.04,56.47,56.51,41621.0,53.4934,54.0142,53.4744,53.5123,41621.0
2024-03-28 10:00:00,56.53,56.58,56.31,56.37,41500.0,53.5313,53.5786,53.3229,53.3797,41500.0
2024-03-28 10:30:00,56.39,56.53,56.35,56.37,28134.0,53.3987,53.5313,53.3608,53.3797,28134.0
2024-03-28 11:00:00,56.37,56.44,56.31,56.41,25597.0,53.3797,53.446,53.3229,53.4176,25597.0
2024-03-28 11:30:00,56.43,56.53,56.33,56.33,21346.0,53.4366,53.5313,53.3419,53.3419,21346.0
2024-03-28 12:00:00,56.31,56.4,56.16,56.25,28200.0,53.3229,53.4082,53.1809,53.2661,28200.0
2024-03-28 12:30:00,56.23,56.36,56.22,56.33,30111.0,53.2472,53.3703,53.2377,53.3419,30111.0
2024-03-28 13:00:00,56.32,56.41,56.31,56.38,18987.0,53.3324,53.4176,53.3229,53.3892,18987.0
2024-03-28 13:30:00,56.38,56.49,56.32,56.34,29613.0,53.3892,53.4934,53.3324,53.3513,29613.0
2024-03-28 14:00:00,56.35,56.43,56.3,56.32,23519.0,53.3608,53.4366,53.3135,53.3324,23519.0
2024-03-28 14:30:00,56.3,56.39,56.28,56.38,22667.0,53.3135,53.3987,53.2945,53.3892,22667.0
2024-03-28 15:00:00,56.37,56.51,56.3,56.51,23826.0,53.3797,53.5123,53.3135,53.5123,23826.0
2024-03-28 15:30:00,56.51,56.64,56.35,56.5,131000.0,53.5123,53.6354,53.3608,53.5029,131000.0
2024-04-01 09:30:00,56.34,56.42,55.6,56.1,35091.0,53.3513,53.4271,52.6506,53.1241,35091.0
2024-04-01 10:00:00,56.07,56.07,55.77,55.96,24294.0,53.0957,53.0957,52.8116,52.9915,24294.0
2024-04-01 10:30:00,55.94,55.97,55.7,55.87,22010.0,52.9726,53.001,52.7453,52.9063,22010.0
2024-04-01 11:00:00,55.86,56.2,55.86,56.2,38144.0,52.8968,53.2188,52.8968,53.2188,38144.0
2024-04-01 11:30:00,56.19,56.26,56.08,56.09,29903.0,53.2093,53.2756,53.1051,53.1146,29903.0
2024-04-01 12:00:00,56.07,56.09,55.94,56.05,23309.0,53.0957,53.1146,52.9726,53.0767,23309.0
2024-04-01 12:30:00,56.03,56.18,55.98,55.99,22725.0,53.0578,53.1998,53.0104,53.0199,22725.0
2024-04-01 13:00:00,55.99,56.12,55.9,56.05,20980.0,53.0199,53.143,52.9347,53.0767,20980.0
2024-04-01 13:30:00,56.05,56.11,55.98,56.04,21195.0,53.0767,53.1335,53.0104,53.0673,21195.0
2024-04-01 14:00:00,56.03,56.15,55.97,56.05,53544.0,53.0578,53.1714,53.001,53.0767,53544.0
2024-04-01 14:30:00,56.04,56.1,56.01,56.08,16200.0,53.0673,53.1241,53.0388,53.1051,16200.0
2024-04-01 15:00:00,56.05,56.12,55.97,56.12,29147.0,53.0767,53.143,53.001,53.143,29147.0
2024-04-01 15:30:00,56.09,56.3,56.07,56.27,129975.0,53.1146,53.3135,53.0957,53.2851,129975.0
2024-04-02 09:30:00,55.91,56.0,55.31,55.49,38128.0,52.9441,53.0294,52.376,52.5464,38128.0
2024-04-02 10:00:00,55.5,55.66,55.17,55.17,31848.0,52.5559,52.7074,52.2434,52.2434,31848.0
2024-04-02 10:30:00,55.17,55.53,55.17,55.34,27636.0,52.2434,52.5843,52.2434,52.4044,27636.0
2024-04-02 11:00:00,55.32,55.44,55.29,55.3,23192.0,52.3854,52.4991,52.357,52.3665,23192.0
2024-04-02 11:30:00,55.29,55.37,55.22,55.35,26033.0,52.357,52.4328,52.2908,52.4139,26033.0
2024-04-02 12:00:00,55.35,55.48,55.31,55.43,27308.0,52.4139,52.537,52.376,52.4896,27308.0
2024-04-02 12:30:00,55.42,55.48,55.35,55.43,20651.0,52.4801,52.537,52.4139,52.4896,20651.0
2024-04-02 13:00:00,55.43,55.48,55.35,55.35,25476.0,52.4896,52.537,52.4139,52.4139,25476.0
2024-04-02 13:30:00,55.35,55.51,55.35,55.37,30362.0,52.4139,52.5654,52.4139,52.4328,30362.0
2024-04-02 14:00:00,55.36,55.46,55.35,55.37,34359.0,52.4233,52.518,52.4139,52.4328,34359.0
2024-04-02 14:30:00,55.37,55.58,55.35,55.54,25874.0,52.4328,52.6317,52.4139,52.5938,25874.0
2024-04-02 15:00:00,55.53,55.69,55.51,55.59,38571.0,52.5843,52.7358,52.5654,52.6411,38571.0
2024-04-02 15:30:00,55.6,55.82,55.5,55.76,135128.0,52.6506,52.8589,52.5559,52.8021,135128.0
2024-04-03 09:30:00,55.69,55.9,54.8,54.84,40433.0,52.7358,52.9347,51.893,51.9309,40433.0
2024-04-03 10:00:00,54.84,55.0,54.74,54.93,62605.0,51.9309,52.0824,51.8362,52.0161,62605.0
2024-04-03 10:30:00,54.95,55.06,54.64,54.73,35372.0,52.0351,52.1392,51.7415,51.8267,35372.0
2024-04-03 11:00:00,54.73,54.89,54.65,54.72,28911.0,51.8267,51.9783,51.751,51.8173,28911.0
2024-04-03 11:30:00,54.72,55.04,54.71,54.99,22797.0,51.8173,52.1203,51.8078,52.073,22797.0
2024-04-03 12:00:00,54.98,55.23,54.96,55.14,19790.0,52.0635,52.3002,52.0445,52.215,19790.0
2024-04-03 12:30:00,55.14,55.19,55.02,55.11,17886.0,52.215,52.2623,52.1014,52.1866,17886.0
2024-04-03 13:00:00,55.14,55.19,55.1,55.17,23536.0,52.215,52.2623,52.1771,52.2434,23536.0
2024-04-03 13:30:00,55.17,55.2,54.91,55.05,36599.0,52.2434,52.2718,51.9972,52.1298,36599.0
2024-04-03 14:00:00,55.05,55.29,54.99,55.29,29585.0,52.1298,52.357,52.073,52.357,29585.0
2024-04-03 14:30:00,55.29,55.44,55.19,55.27,42329.0,52.357,52.4991,52.2623,52.3381,42329.0
2024-04-03 15:00:00,55.25,55.43,55.22,55.41,42495.0,52.3192,52.4896,52.2908,52.4707,42495.0
2024-04-03 15:30:00,55.41,55.54,55.31,55.46,171900.0,52.4707,52.5938,52.376,52.518,171900.0
2024-04-04 09:30:00,56.03,56.84,56.03,56.65,62281.0,53.0578,53.8248,53.0578,53.6449,62281.0
2024-04-04 10:00:00,56.72,57.0,56.61,56.7,29589.0,53.7112,53.9763,53.607,53.6922,29589.0
2024-04-04 10:30:00,56.68,56.93,56.44,56.46,34344.0,53.6733,53.91,53.446,53.465,34344.0
2024-04-04 11:00:00,56.41,56.56,56.07,56.26,74960.0,53.4176,53.5597,53.0957,53.2756,74960.0
2024-04-04 11:30:00,56.24,56.46,56.22,56.31,30443.0,53.2566,53.465,53.2377,53.3229,30443.0
2024-04-04 12:00:00,56.3,56.36,56.13,56.24,26725.0,53.3135,53.3703,53.1525,53.2566,26725.0
2024-04-04 12:30:00,56.24,56.45,56.24,56.41,21076.0,53.2566,53.4555,53.2566,53.4176,21076.0
2024-04-04 13:00:00,56.39,56.47,56.26,56.31,40530.0,53.3987,53.4744,53.2756,53.3229,40530.0
2024-04-04 13:30:00,56.25,56.32,56.14,56.16,20859.0,53.2661,53.3324,53.1619,53.1809,20859.0
2024-04-04 14:00:00,56.17,56.17,55.75,55.76,41476.0,53.1904,53.1904,52.7926,52.8021,41476.0
2024-04-04 14:30:00,55.73,55.81,55.49,55.51,40968.0,52.7737,52.8495,52.5464,52.5654,40968.0
2024-04-04 15:00:00,55.5,55.68,55.33,55.52,67542.0,52.5559,52.7264,52.3949,52.5748,67542.0
2024-04-04 15:30:00,55.53,56.02,55.41,55.86,205341.0,52.5843,53.0483,52.4707,52.8968,205341.0
2024-04-05 09:30:00,56.08,56.76,55.71,56.24,107300.0,53.1051,53.7491,52.7548,53.2566,107300.0
2024-04-05 10:00:00,56.22,56.81,56.18,56.77,62836.0,53.2377,53.7964,53.1998,53.7585,62836.0
2024-04-05 10:30:00,56.77,56.99,56.64,56.7,57175.0,53.7585,53.9669,53.6354,53.6922,57175.0
2024-04-05 11:00:00,56.7,56.71,56.49,56.66,48353.0,53.6922,53.7017,53.4934,53.6544,48353.0
2024-04-05 11:30:00,56.66,56.66,56.24,56.43,55183.0,53.6544,53.6544,53.2566,53.4366,55183.0
2024-04-05 12:00:00,56.43,56.55,56.25,56.41,41060.0,53.4366,53.5502,53.2661,53.4176,41060.0
2024-04-05 12:30:00,56.39,56.43,56.16,56.4,32736.0,53.3987,53.4366,53.1809,53.4082,32736.0
2024-04-05 13:00:00,56.38,56.39,56.23,56.32,25163.0,53.3892,53.3987,53.2472,53.3324,25163.0
2024-04-05 13:30:00,56.33,56.48,56.17,56.25,28623.0,53.3419,53.4839,53.1904,53.2661,28623.0
2024-04-05 14:00:00,56.26,56.46,56.21,56.3,34014.0,53.2756,53.465,53.2282,53.3135,34014.0
2024-04-05 14:30:00,56.3,56.67,56.3,56.67,49221.0,53.3135,53.6638,53.3135,53.6638,49221.0
2024-04-05 15:00:00,56.65,56.68,56.43,56.43,45800.0,53.6449,53.6733,53.4366,53.4366,45800.0
2024-04-05 15:30:00,56.43,56.58,56.33,56.4,142017.0,53.4366,53.5786,53.3419,53.4082,142017.0
2024-04-08 09:30:00,57.0,58.05,56.91,57.3,71389.0,53.9763,54.9706,53.8911,54.2604,71389.0
2024-04-08 10:00:00,57.27,57.76,57.25,57.74,73012.0,54.232,54.696,54.2131,54.6771,73012.0
2024-04-08 10:30:00,57.72,57.82,57.65,57.68,59986.0,54.6581,54.7528,54.5918,54.6203,59986.0
2024-04-08 11:00:00,57.68,57.71,57.16,57.18,38049.0,54.6203,54.6487,54.1278,54.1468,38049.0
2024-04-08 11:30:00,57.15,57.41,57.11,57.4,73128.0,54.1184,54.3646,54.0805,54.3551,73128.0
2024-04-08 12:00:00,57.4,57.81,57.27,57.69,70187.0,54.3551,54.7434,54.232,54.6297,70187.0
2024-04-08 12:30:00,57.69,58.16,57.67,58.1,97627.0,54.6297,55.0748,54.6108,55.018,97627.0
2024-04-08 13:00:00,58.11,58.14,57.93,58.07,66924.0,55.0274,55.0559,54.857,54.9896,66924.0
2024-04-08 13:30:00,58.04,58.08,57.85,58.0,69725.0,54.9612,54.999,54.7812,54.9233,69725.0
2024-04-08 14:00:00,58.0,58.17,57.91,58.08,47865.0,54.9233,55.0843,54.8381,54.999,47865.0
2024-04-08 14:30:00,58.08,58.08,57.81,57.85,107024.0,54.999,54.999,54.7434,54.7812,107024.0
2024-04-08 15:00:00,57.8,57.8,57.52,57.54,41892.0,54.7339,54.7339,54.4687,54.4877,41892.0
2024-04-08 15:30:00,57.53,57.67,57.44,57.58,185610.0,54.4782,54.6108,54.393,54.5256,185610.0
2024-04-09 09:30:00,57.6,58.19,57.6,57.98,48440.0,54.5445,55.1032,54.5445,54.9043,48440.0
2024-04-09 10:00:00,58.01,58.49,58.0,58.39,51093.0,54.9328,55.3873,54.9233,55.2926,51093.0
2024-04-09 10:30:00,58.38,58.38,57.61,57.73,52703.0,55.2831,55.2831,54.554,54.6676,52703.0
2024-04-09 11:00:00,57.72,57.91,57.68,57.74,23847.0,54.6581,54.8381,54.6203,54.6771,23847.0
2024-04-09 11:30:00,57.75,57.9,57.66,57.76,19330.0,54.6865,54.8286,54.6013,54.696,19330.0
2024-04-09 12:00:00,57.77,57.92,57.69,57.87,47602.0,54.7055,54.8475,54.6297,54.8002,47602.0
2024-04-09 12:30:00,57.9,58.02,57.78,57.82,15676.0,54.8286,54.9422,54.715,54.7528,15676.0
2024-04-09 13:00:00,57.83,57.85,57.66,57.7,19872.0,54.7623,54.7812,54.6013,54.6392,19872.0
2024-04-09 13:30:00,57.7,57.81,57.67,57.68,30294.0,54.6392,54.7434,54.6108,54.6203,30294.0
2024-04-09 14:00:00,57.68,57.7,57.51,57.52,29609.0,54.6203,54.6392,54.4593,54.4687,29609.0
2024-04-09 14:30:00,57.51,57.62,57.43,57.44,29354.0,54.4593,54.5634,54.3835,54.393,29354.0
2024-04-09 15:00:00,57.44,57.66,57.35,57.6,26220.0,54.393,54.6013,54.3078,54.5445,26220.0
2024-04-09 15:30:00,57.59,57.61,57.31,57.33,177729.0,54.535,54.554,54.2699,54.2888,177729.0
2024-04-10 09:30:00,56.31,56.8,55.79,56.5,82386.0,53.3229,53.7869,52.8305,53.5029,82386.0
2024-04-10 10:00:00,56.5,57.31,56.49,57.08,47402.0,53.5029,54.2699,53.4934,54.0521,47402.0
2024-04-10 10:30:00,57.09,57.27,56.97,57.01,52161.0,54.0616,54.232,53.9479,53.9858,52161.0
2024-04-10 11:00:00,56.98,57.2,56.7,57.2,74929.0,53.9574,54.1657,53.6922,54.1657,74929.0
2024-04-10 11:30:00,57.21,57.21,56.72,56.85,42872.0,54.1752,54.1752,53.7112,53.8343,42872.0
2024-04-10 12:00:00,56.85,57.1,56.85,57.06,29657.0,53.8343,54.071,53.8343,54.0331,29657.0
2024-04-10 12:30:00,57.1,57.11,56.86,56.97,40772.0,54.071,54.0805,53.8438,53.9479,40772.0
2024-04-10 13:00:00,56.94,56.94,56.63,56.75,60359.0,53.9195,53.9195,53.626,53.7396,60359.0
2024-04-10 13:30:00,56.74,56.88,56.5,56.82,41657.0,53.7301,53.8627,53.5029,53.8059,41657.0
2024-04-10 14:00:00,56.82,56.93,56.48,56.54,40174.0,53.8059,53.91,53.4839,53.5407,40174.0
2024-04-10 14:30:00,56.55,56.67,56.46,56.52,26501.0,53.5502,53.6638,53.465,53.5218,26501.0
2024-04-10 15:00:00,56.5,56.81,56.39,56.76,48690.0,53.5029,53.7964,53.3987,53.7491,48690.0
2024-04-10 15:30:00,56.77,56.87,56.58,56.77,208171.0,53.7585,53.8532,53.5786,53.7585,208171.0
2024-04-11 09:30:00,56.89,56.89,55.92,56.0,25469.0,53.8722,53.8722,52.9536,53.0294,25469.0
2024-04-11 10:00:00,55.91,55.94,55.18,55.22,60112.0,52.9441,52.9726,52.2529,52.2908,60112.0
2024-04-11 10:30:00,55.22,55.61,54.96,55.61,98866.0,52.2908,52.6601,52.0445,52.6601,98866.0
2024-04-11 11:00:00,55.63,55.73,55.29,55.5,55560.0,52.679,52.7737,52.357,52.5559,55560.0
2024-04-11 11:30:00,55.52,55.74,55.44,55.7,28665.0,52.5748,52.7832,52.4991,52.7453,28665.0
2024-04-11 12:00:00,55.73,55.76,55.34,55.36,34574.0,52.7737,52.8021,52.4044,52.4233,34574.0
2024-04-11 12:30:00,55.35,55.49,55.31,55.4,53336.0,52.4139,52.5464,52.376,52.4612,53336.0
2024-04-11 13:00:00,55.4,55.98,55.36,55.91,45192.0,52.4612,53.0104,52.4233,52.9441,45192.0
2024-04-11 13:30:00,55.92,55.98,55.65,55.72,48511.0,52.9536,53.0104,52.6979,52.7642,48511.0
2024-04-11 14:00:00,55.73,56.06,55.68,55.94,61606.0,52.7737,53.0862,52.7264,52.9726,61606.0
2024-04-11 14:30:00,55.95,56.1,55.85,55.85,50221.0,52.982,53.1241,52.8873,52.8873,50221.0
2024-04-11 15:00:00,55.87,56.09,55.86,56.09,51494.0,52.9063,53.1146,52.8968,53.1146,51494.0
2024-04-11 15:30:00,56.08,56.37,56.05,56.24,208671.0,53.1051,53.3797,53.0767,53.2566,208671.0
2024-04-12 09:30:00,56.01,56.22,55.43,56.22,42606.0,53.0388,53.2377,52.4896,53.2377,42606.0
2024-04-12 10:00:00,56.25,56.25,55.83,55.91,69729.0,53.2661,53.2661,52.8684,52.9441,69729.0
2024-04-12 10:30:00,55.92,56.2,55.82,56.0,77154.0,52.9536,53.2188,52.8589,53.0294,77154.0
2024-04-12 11:00:00,56.0,56.3,55.86,55.88,74378.0,53.0294,53.3135,52.8968,52.9157,74378.0
2024-04-12 11:30:00,55.86,56.2,55.84,56.06,30941.0,52.8968,53.2188,52.8779,53.0862,30941.0
2024-04-12 12:00:00,56.06,56.12,55.93,55.96,29985.0,53.0862,53.143,52.9631,52.9915,29985.0
2024-04-12 12:30:00,56.0,56.0,55.78,55.85,49319.0,53.0294,53.0294,52.821,52.8873,49319.0
2024-04-12 13:00:00,55.85,56.05,55.81,55.99,57546.0,52.8873,53.0767,52.8495,53.0199,57546.0
2024-04-12 13:30:00,56.0,56.27,55.88,56.26,72321.0,53.0294,53.2851,52.9157,53.2756,72321.0
2024-04-12 14:00:00,56.26,56.31,56.02,56.2,68047.0,53.2756,53.3229,53.0483,53.2188,68047.0
2024-04-12 14:30:00,56.2,56.25,55.93,55.97,67673.0,53.2188,53.2661,52.9631,53.001,67673.0
2024-04-12 15:00:00,55.92,55.95,55.81,55.82,49748.0,52.9536,52.982,52.8495,52.8589,49748.0
2024-04-12 15:30:00,55.81,55.93,55.64,55.84,256937.0,52.8495,52.9631,52.6885,52.8779,256937.0
2024-04-15 09:30:00,56.65,57.02,56.46,56.57,65323.0,53.6449,53.9953,53.465,53.5691,65323.0
2024-04-15 10:00:00,56.58,56.65,56.06,56.2,29880.0,53.5786,53.6449,53.0862,53.2188,29880.0
2024-04-15 10:30:00,56.18,56.26,56.0,56.03,41918.0,53.1998,53.2756,53.0294,53.0578,41918.0
2024-04-15 11:00:00,55.97,56.25,55.87,56.23,21165.0,53.001,53.2661,52.9063,53.2472,21165.0
2024-04-15 11:30:00,56.22,56.29,56.04,56.29,30485.0,53.2377,53.304,53.0673,53.304,30485.0
2024-04-15 12:00:00,56.29,56.45,56.2,56.23,23865.0,53.304,53.4555,53.2188,53.2472,23865.0
2024-04-15 12:30:00,56.22,56.24,55.98,55.98,21611.0,53.2377,53.2566,53.0104,53.0104,21611.0
2024-04-15 13:00:00,55.96,56.08,55.83,55.83,22424.0,52.9915,53.1051,52.8684,52.8684,22424.0
2024-04-15 13:30:00,55.83,56.11,55.81,56.11,33741.0,52.8684,53.1335,52.8495,53.1335,33741.0
2024-04-15 14:00:00,56.08,56.13,55.68,55.78,31501.0,53.1051,53.1525,52.7264,52.821,31501.0
2024-04-15 14:30:00,55.75,55.86,55.53,55.61,24878.0,52.7926,52.8968,52.5843,52.6601,24878.0
2024-04-15 15:00:00,55.61,55.64,55.24,55.41,65637.0,52.6601,52.6885,52.3097,52.4707,65637.0
2024-04-15 15:30:00,55.42,55.76,55.41,55.59,170211.0,52.4801,52.8021,52.4707,52.6411,170211.0
2024-04-16 09:30:00,55.3,55.46,54.95,54.96,39302.0,52.3665,52.518,52.0351,52.0445,39302.0
2024-04-16 10:00:00,54.93,55.34,54.86,55.25,26014.0,52.0161,52.4044,51.9498,52.3192,26014.0
2024-04-16 10:30:00,55.26,55.26,54.85,55.0,33151.0,52.3286,52.3286,51.9404,52.0824,33151.0
2024-04-16 11:00:00,54.98,55.62,54.95,55.56,26154.0,52.0635,52.6695,52.0351,52.6127,26154.0
2024-04-16 11:30:00,55.53,55.66,55.41,55.61,25639.0,52.5843,52.7074,52.4707,52.6601,25639.0
2024-04-16 12:00:00,55.6,55.68,55.46,55.5,16989.0,52.6506,52.7264,52.518,52.5559,16989.0
2024-04-16 12:30:00,55.51,55.57,55.41,55.54,16996.0,52.5654,52.6222,52.4707,52.5938,16996.0
2024-04-16 13:00:00,55.55,55.56,55.36,55.4,21222.0,52.6032,52.6127,52.4233,52.4612,21222.0
2024-04-16 13:30:00,55.35,55.43,55.17,55.38,20909.0,52.4139,52.4896,52.2434,52.4423,20909.0
2024-04-16 14:00:00,55.35,55.77,55.33,55.43,25266.0,52.4139,52.8116,52.3949,52.4896,25266.0
2024-04-16 14:30:00,55.44,55.56,55.37,55.55,21400.0,52.4991,52.6127,52.4328,52.6032,21400.0
2024-04-16 15:00:00,55.53,55.56,55.39,55.52,34854.0,52.5843,52.6127,52.4517,52.5748,34854.0
2024-04-16 15:30:00,55.51,55.51,55.02,55.02,130477.0,52.5654,52.5654,52.1014,52.1014,130477.0
2024-04-17 09:30:00,55.11,55.58,55.03,55.45,33609.0,52.1866,52.6317,52.1108,52.5086,33609.0
2024-04-17 10:00:00,55.35,55.35,54.97,55.1,35670.0,52.4139,52.4139,52.054,52.1771,35670.0
2024-04-17 10:30:00,55.09,55.29,54.79,54.88,36527.0,52.1676,52.357,51.8836,51.9688,36527.0
2024-04-17 11:00:00,54.9,55.1,54.9,55.01,42821.0,51.9877,52.1771,51.9877,52.0919,42821.0
2024-04-17 11:30:00,54.99,55.08,54.85,54.87,31243.0,52.073,52.1582,51.9404,51.9593,31243.0
2024-04-17 12:00:00,54.85,54.89,54.72,54.82,26968.0,51.9404,51.9783,51.8173,51.912,26968.0
2024-04-17 12:30:00,54.81,54.84,54.74,54.78,16914.0,51.9025,51.9309,51.8362,51.8741,16914.0
2024-04-17 13:00:00,54.77,55.08,54.77,55.06,18289.0,51.8646,52.1582,51.8646,52.1392,18289.0
2024-04-17 13:30:00,55.06,55.14,54.99,55.14,19900.0,52.1392,52.215,52.073,52.215,19900.0
2024-04-17 14:00:00,55.11,55.18,55.03,55.08,19516.0,52.1866,52.2529,52.1108,52.1582,19516.0
2024-04-17 14:30:00,55.1,55.26,55.01,55.09,24974.0,52.1771,52.3286,52.0919,52.1676,24974.0
2024-04-17 15:00:00,55.07,55.07,54.77,54.9,34891.0,52.1487,52.1487,51.8646,51.9877,34891.0
2024-04-17 15:30:00,54.91,54.99,54.74,54.83,154087.0,51.9972,52.073,51.8362,51.9214,154087.0
2024-04-18 09:30:00,55.48,55.48,54.57,55.16,35955.0,52.537,52.537,51.6752,52.2339,35955.0
2024-04-18 10:00:00,55.16,55.18,54.78,55.17,28051.0,52.2339,52.2529,51.8741,52.2434,28051.0
2024-04-18 10:30:00,55.21,55.36,55.12,55.3,21284.0,52.2813,52.4233,52.1961,52.3665,21284.0
2024-04-18 11:00:00,55.32,55.34,54.98,55.11,34325.0,52.3854,52.4044,52.0635,52.1866,34325.0
2024-04-18 11:30:00,55.12,55.18,54.7,54.7,34289.0,52.1961,52.2529,51.7983,51.7983,34289.0
2024-04-18 12:00:00,54.7,55.05,54.69,54.95,110822.0,51.7983,52.1298,51.7889,52.0351,110822.0
2024-04-18 12:30:00,54.93,54.93,54.59,54.64,24340.0,52.0161,52.0161,51.6942,51.7415,24340.0
2024-04-18 13:00:00,54.62,54.64,54.26,54.45,48576.0,51.7226,51.7415,51.3817,51.5616,48576.0
2024-04-18 13:30:00,54.43,54.51,54.3,54.38,24647.0,51.5427,51.6184,51.4196,51.4953,24647.0
2024-04-18 14:00:00,54.35,54.75,54.26,54.57,119579.0,51.4669,51.8457,51.3817,51.6752,119579.0
2024-04-18 14:30:00,54.56,54.7,54.42,54.62,53286.0,51.6658,51.7983,51.5332,51.7226,53286.0
2024-04-18 15:00:00,54.63,54.81,54.61,54.76,30421.0,51.732,51.9025,51.7131,51.8552,30421.0
2024-04-18 15:30:00,54.75,55.01,54.65,54.95,234155.0,51.8457,52.0919,51.751,52.0351,234155.0
2024-04-19 09:30:00,54.86,55.09,54.75,54.94,54264.0,51.9498,52.1676,51.8457,52.0256,54264.0
2024-04-19 10:00:00,54.95,55.25,54.91,55.22,54264.0,52.0351,52.3192,51.9972,52.2908,54264.0
2024-04-19 10:30:00,55.24,55.25,54.96,55.11,62518.0,52.3097,52.3192,52.0445,52.1866,62518.0
2024-04-19 11:00:00,55.05,55.06,54.89,55.03,54427.0,52.1298,52.1392,51.9783,52.1108,54427.0
2024-04-19 11:30:00,55.01,55.45,54.98,55.42,58492.0,52.0919,52.5086,52.0635,52.4801,58492.0
2024-04-19 12:00:00,55.43,55.52,55.03,55.08,45205.0,52.4896,52.5748,52.1108,52.1582,45205.0
2024-04-19 12:30:00,55.09,55.62,55.06,55.56,28133.0,52.1676,52.6695,52.1392,52.6127,28133.0
2024-04-19 13:00:00,55.57,55.66,55.5,55.52,27329.0,52.6222,52.7074,52.5559,52.5748,27329.0
2024-04-19 13:30:00,55.53,55.66,55.45,55.51,23442.0,52.5843,52.7074,52.5086,52.5654,23442.0
2024-04-19 14:00:00,55.48,55.57,55.44,55.46,32593.0,52.537,52.6222,52.4991,52.518,32593.0
2024-04-19 14:30:00,55.46,55.5,55.34,55.48,40661.0,52.518,52.5559,52.4044,52.537,40661.0
2024-04-19 15:00:00,55.48,55.51,55.23,55.29,53784.0,52.537,52.5654,52.3002,52.357,53784.0
2024-04-19 15:30:00,55.3,55.42,55.06,55.27,235391.0,52.3665,52.4801,52.1392,52.3381,235391.0
2024-04-22 09:30:00,55.53,55.95,55.32,55.52,42186.0,52.5843,52.982,52.3854,52.5748,42186.0
2024-04-22 10:00:00,55.52,55.66,55.17,55.52,38836.0,52.5748,52.7074,52.2434,52.5748,38836.0
2024-04-22 10:30:00,55.49,55.79,55.41,55.64,34142.0,52.5464,52.8305,52.4707,52.6885,34142.0
2024-04-22 11:00:00,55.64,55.91,55.55,55.67,39534.0,52.6885,52.9441,52.6032,52.7169,39534.0
2024-04-22 11:30:00,55.66,55.7,55.5,55.59,23393.0,52.7074,52.7453,52.5559,52.6411,23393.0
2024-04-22 12:00:00,55.61,55.78,55.59,55.61,46818.0,52.6601,52.821,52.6411,52.6601,46818.0
2024-04-22 12:30:00,55.63,55.77,55.63,55.77,20650.0,52.679,52.8116,52.679,52.8116,20650.0
2024-04-22 13:00:00,55.77,55.92,55.71,55.92,25114.0,52.8116,52.9536,52.7548,52.9536,25114.0
2024-04-22 13:30:00,55.9,56.06,55.87,56.06,30300.0,52.9347,53.0862,52.9063,53.0862,30300.0
2024-04-22 14:00:00,56.06,56.23,56.04,56.17,23128.0,53.0862,53.2472,53.0673,53.1904,23128.0
2024-04-22 14:30:00,56.18,56.24,55.92,55.95,37965.0,53.1998,53.2566,52.9536,52.982,37965.0
2024-04-22 15:00:00,55.96,56.04,55.85,55.86,67255.0,52.9915,53.0673,52.8873,52.8968,67255.0
2024-04-22 15:30:00,55.84,55.96,55.7,55.89,277358.0,52.8779,52.9915,52.7453,52.9252,277358.0
2024-04-23 09:30:00,56.25,57.3,56.01,57.18,85713.0,53.2661,54.2604,53.0388,54.1468,85713.0
2024-04-23 10:00:00,57.15,57.71,57.02,57.69,143049.0,54.1184,54.6487,53.9953,54.6297,143049.0
2024-04-23 10:30:00,57.68,58.04,57.43,57.94,72759.0,54.6203,54.9612,54.3835,54.8665,72759.0
2024-04-23 11:00:00,57.97,57.97,57.62,57.72,381159.0,54.8949,54.8949,54.5634,54.6581,381159.0
2024-04-23 11:30:00,57.69,57.87,57.5,57.76,68388.0,54.6297,54.8002,54.4498,54.696,68388.0
2024-04-23 12:00:00,57.76,58.08,57.73,58.06,68620.0,54.696,54.999,54.6676,54.9801,68620.0
2024-04-23 12:30:00,58.05,58.14,57.83,57.96,159380.0,54.9706,55.0559,54.7623,54.8854,159380.0
2024-04-23 13:00:00,57.96,57.96,57.7,57.86,121241.0,54.8854,54.8854,54.6392,54.7907,121241.0
2024-04-23 13:30:00,57.86,58.04,57.72,57.97,156700.0,54.7907,54.9612,54.6581,54.8949,156700.0
2024-04-23 14:00:00,57.96,57.98,57.74,57.85,66173.0,54.8854,54.9043,54.6771,54.7812,66173.0
2024-04-23 14:30:00,57.82,58.17,57.82,58.0,81666.0,54.7528,55.0843,54.7528,54.9233,81666.0
2024-04-23 15:00:00,58.0,58.13,57.91,57.95,155879.0,54.9233,55.0464,54.8381,54.8759,155879.0
2024-04-23 15:30:00,57.94,58.25,57.87,58.13,376855.0,54.8665,55.16,54.8002,55.0464,376855.0
2024-04-24 09:30:00,63.5,66.38,63.18,65.21,1225907.0,60.1315,62.8587,59.8285,61.7508,1225907.0
2024-04-24 10:00:00,65.2,65.71,64.47,65.53,350342.0,61.7413,62.2243,61.0501,62.0538,350342.0
2024-04-24 10:30:00,65.53,65.62,64.83,65.03,528810.0,62.0538,62.1391,61.391,61.5804,528810.0
2024-04-24 11:00:00,65.06,65.64,64.96,65.19,477457.0,61.6088,62.158,61.5141,61.7319,477457.0
2024-04-24 11:30:00,65.17,65.48,64.88,64.94,219524.0,61.7129,62.0065,61.4383,61.4951,219524.0
2024-04-24 12:00:00,64.95,65.12,64.11,64.41,166590.0,61.5046,61.6656,60.7092,60.9933,166590.0
2024-04-24 12:30:00,64.43,64.6,64.14,64.28,134456.0,61.0122,61.1732,60.7376,60.8701,134456.0
2024-04-24 13:00:00,64.28,65.02,64.25,64.69,103968.0,60.8701,61.5709,60.8417,61.2584,103968.0
2024-04-24 13:30:00,64.68,64.93,64.5,64.71,338235.0,61.2489,61.4857,61.0785,61.2773,338235.0
2024-04-24 14:00:00,64.7,65.01,64.54,64.93,168840.0,61.2679,61.5614,61.1164,61.4857,168840.0
2024-04-24 14:30:00,64.92,65.0,64.69,64.75,240715.0,61.4762,61.552,61.2584,61.3152,240715.0
2024-04-24 15:00:00,64.76,65.44,64.74,65.44,376356.0,61.3247,61.9686,61.3057,61.9686,376356.0
2024-04-24 15:30:00,65.45,65.59,64.89,65.01,749537.0,61.9781,62.1107,61.4478,61.5614,749537.0
2024-04-25 09:30:00,64.99,65.0,63.21,63.59,145287.0,61.5425,61.552,59.8569,60.2167,145287.0
2024-04-25 10:00:00,63.55,64.84,63.31,64.5,158031.0,60.1789,61.4004,59.9516,61.0785,158031.0
2024-04-25 10:30:00,64.49,65.05,64.38,65.05,98169.0,61.069,61.5993,60.9648,61.5993,98169.0
2024-04-25 11:00:00,65.04,65.27,64.72,64.92,130283.0,61.5898,61.8076,61.2868,61.4762,130283.0
2024-04-25 11:30:00,64.94,65.1,64.83,64.84,52768.0,61.4951,61.6466,61.391,61.4004,52768.0
2024-04-25 12:00:00,64.79,65.04,64.56,64.7,60939.0,61.3531,61.5898,61.1353,61.2679,60939.0
2024-04-25 12:30:00,64.72,64.89,64.51,64.58,56171.0,61.2868,61.4478,61.0879,61.1542,56171.0
2024-04-25 13:00:00,64.62,64.84,64.37,64.51,54984.0,61.1921,61.4004,60.9554,61.0879,54984.0
2024-04-25 13:30:00,64.49,64.65,64.42,64.53,56084.0,61.069,61.2205,61.0027,61.1069,56084.0
2024-04-25 14:00:00,64.56,64.76,64.48,64.6,58141.0,61.1353,61.3247,61.0595,61.1732,58141.0
2024-04-25 14:30:00,64.63,65.07,64.59,64.91,85148.0,61.2016,61.6182,61.1637,61.4667,85148.0
2024-04-25 15:00:00,64.91,65.07,64.83,64.89,80453.0,61.4667,61.6182,61.391,61.4478,80453.0
2024-04-25 15:30:00,64.86,64.98,64.68,64.98,271017.0,61.4194,61.533,61.2489,61.533,271017.0
2024-04-26 09:30:00,64.76,64.76,63.52,63.87,164758.0,61.3247,61.3247,60.1505,60.4819,164758.0
2024-04-26 10:00:00,63.86,64.23,63.49,63.94,170723.0,60.4724,60.8228,60.1221,60.5482,170723.0
2024-04-26 10:30:00,63.97,64.33,63.93,64.04,60042.0,60.5766,60.9175,60.5387,60.6429,60042.0
2024-04-26 11:00:00,64.02,64.21,63.93,63.98,57737.0,60.6239,60.8039,60.5387,60.5861,57737.0
2024-04-26 11:30:00,63.96,64.15,63.83,64.07,64198.0,60.5671,60.747,60.444,60.6713,64198.0
2024-04-26 12:00:00,64.08,64.23,64.03,64.13,40020.0,60.6808,60.8228,60.6334,60.7281,40020.0
2024-04-26 12:30:00,64.11,64.51,64.07,64.5,70279.0,60.7092,61.0879,60.6713,61.0785,70279.0
2024-04-26 13:00:00,64.48,64.77,64.48,64.53,34878.0,61.0595,61.3342,61.0595,61.1069,34878.0
2024-04-26 13:30:00,64.56,64.59,64.34,64.56,51626.0,61.1353,61.1637,60.927,61.1353,51626.0
2024-04-26 14:00:00,64.56,64.66,64.42,64.62,36854.0,61.1353,61.23,61.0027,61.1921,36854.0
2024-04-26 14:30:00,64.62,64.62,64.3,64.47,50793.0,61.1921,61.1921,60.8891,61.0501,50793.0
2024-04-26 15:00:00,64.47,64.8,64.4,64.72,51635.0,61.0501,61.3626,60.9838,61.2868,51635.0
2024-04-26 15:30:00,64.73,64.8,64.45,64.45,182139.0,61.2963,61.3626,61.0311,61.0311,182139.0
2024-04-29 09:30:00,64.51,64.68,63.84,63.97,66087.0,61.0879,61.2489,60.4535,60.5766,66087.0
2024-04-29 10:00:00,63.97,64.26,63.89,64.11,27368.0,60.5766,60.8512,60.5008,60.7092,27368.0
2024-04-29 10:30:00,64.1,64.31,63.95,63.97,43638.0,60.6997,60.8986,60.5577,60.5766,43638.0
2024-04-29 11:00:00,63.97,64.11,63.87,63.97,73794.0,60.5766,60.7092,60.4819,60.5766,73794.0
2024-04-29 11:30:00,63.97,64.27,63.92,64.1,34750.0,60.5766,60.8607,60.5292,60.6997,34750.0
2024-04-29 12:00:00,64.09,64.12,63.99,64.01,26227.0,60.6902,60.7186,60.5955,60.6145,26227.0
2024-04-29 12:30:00,64.02,64.09,63.96,64.03,42428.0,60.6239,60.6902,60.5671,60.6334,42428.0
2024-04-29 13:00:00,64.02,64.19,64.01,64.08,19592.0,60.6239,60.7849,60.6145,60.6808,19592.0
2024-04-29 13:30:00,64.11,64.19,64.04,64.07,23329.0,60.7092,60.7849,60.6429,60.6713,23329.0
2024-04-29 14:00:00,64.04,64.21,64.04,64.2,34148.0,60.6429,60.8039,60.6429,60.7944,34148.0
2024-04-29 14:30:00,64.2,64.2,64.03,64.05,42774.0,60.7944,60.7944,60.6334,60.6523,42774.0
2024-04-29 15:00:00,64.05,64.16,63.91,64.09,73684.0,60.6523,60.7565,60.5198,60.6902,73684.0
2024-04-29 15:30:00,64.08,64.29,64.03,64.28,209343.0,60.6808,60.8796,60.6334,60.8701,209343.0
2024-04-30 09:30:00,63.31,63.62,62.79,63.26,80500.0,60.6362,60.9331,60.1382,60.5883,80500.0
2024-04-30 10:00:00,63.29,63.29,62.85,62.94,54544.0,60.617,60.617,60.1956,60.2818,54544.0
2024-04-30 10:30:00,62.9,63.15,62.74,62.82,48114.0,60.2435,60.483,60.0903,60.1669,48114.0
2024-04-30 11:00:00,62.82,62.82,62.34,62.5,48939.0,60.1669,60.1669,59.7072,59.8604,48939.0
2024-04-30 11:30:00,62.48,62.48,62.29,62.33,34275.0,59.8413,59.8413,59.6593,59.6976,34275.0
2024-04-30 12:00:00,62.33,62.33,62.05,62.19,37671.0,59.6976,59.6976,59.4294,59.5635,37671.0
2024-04-30 12:30:00,62.19,62.19,61.92,62.19,28690.0,59.5635,59.5635,59.3049,59.5635,28690.0
2024-04-30 13:00:00,62.16,62.21,61.87,61.88,37113.0,59.5348,59.5827,59.257,59.2666,37113.0
2024-04-30 13:30:00,61.87,61.91,61.76,61.85,45631.0,59.257,59.2953,59.1517,59.2379,45631.0
2024-04-30 14:00:00,61.84,61.86,61.64,61.67,32949.0,59.2283,59.2474,59.0367,59.0655,32949.0
2024-04-30 14:30:00,61.66,61.74,61.51,61.64,36463.0,59.0559,59.1325,58.9122,59.0367,36463.0
2024-04-30 15:00:00,61.63,61.81,61.59,61.81,53154.0,59.0272,59.1996,58.9888,59.1996,53154.0
2024-04-30 15:30:00,61.8,61.8,61.18,61.27,227690.0,59.19,59.19,58.5962,58.6824,227690.0
2024-05-01 09:30:00,60.98,61.0,60.33,60.6,79871.0,58.4046,58.4238,57.7821,58.0407,79871.0
2024-05-01 10:00:00,60.6,60.84,60.17,60.19,37102.0,58.0407,58.2705,57.6288,57.648,37102.0
2024-05-01 10:30:00,60.19,60.21,60.0,60.09,23690.0,57.648,57.6671,57.466,57.5522,23690.0
2024-05-01 11:00:00,60.1,60.33,59.99,60.29,33233.0,57.5618,57.7821,57.4564,57.7437,33233.0
2024-05-01 11:30:00,60.29,60.33,60.08,60.12,18949.0,57.7437,57.7821,57.5426,57.5809,18949.0
2024-05-01 12:00:00,60.1,60.28,60.09,60.19,23094.0,57.5618,57.7342,57.5522,57.648,23094.0
2024-05-01 12:30:00,60.15,60.29,60.08,60.14,18351.0,57.6097,57.7437,57.5426,57.6001,18351.0
2024-05-01 13:00:00,60.13,60.21,60.0,60.09,36319.0,57.5905,57.6671,57.466,57.5522,36319.0
2024-05-01 13:30:00,60.08,60.23,60.06,60.2,16985.0,57.5426,57.6863,57.5235,57.6576,16985.0
2024-05-01 14:00:00,60.18,60.76,60.17,60.7,32066.0,57.6384,58.1939,57.6288,58.1364,32066.0
2024-05-01 14:30:00,60.68,61.32,60.38,61.24,38825.0,58.1173,58.7302,57.8299,58.6536,38825.0
2024-05-01 15:00:00,61.3,61.47,61.06,61.15,46636.0,58.7111,58.8739,58.4812,58.5674,46636.0
2024-05-01 15:30:00,61.1,61.11,60.31,60.32,141297.0,58.5195,58.5291,57.7629,57.7725,141297.0
2024-05-02 09:30:00,61.24,62.15,60.82,60.84,78853.0,58.6536,59.5252,58.2514,58.2705,78853.0
2024-05-02 10:00:00,60.78,61.13,60.57,60.77,61873.0,58.2131,58.5483,58.0119,58.2035,61873.0
2024-05-02 10:30:00,60.79,60.85,60.39,60.51,66308.0,58.2226,58.2801,57.8395,57.9545,66308.0
2024-05-02 11:00:00,60.54,60.74,60.48,60.66,29381.0,57.9832,58.1747,57.9257,58.0981,29381.0
2024-05-02 11:30:00,60.66,60.69,60.3,60.39,47848.0,58.0981,58.1269,57.7533,57.8395,47848.0
2024-05-02 12:00:00,60.4,60.42,60.18,60.21,38325.0,57.8491,57.8683,57.6384,57.6671,38325.0
2024-05-02 12:30:00,60.2,60.4,60.15,60.32,40185.0,57.6576,57.8491,57.6097,57.7725,40185.0
2024-05-02 13:00:00,60.33,60.56,60.18,60.48,49976.0,57.7821,58.0023,57.6384,57.9257,49976.0
2024-05-02 13:30:00,60.48,60.79,60.34,60.73,35604.0,57.9257,58.2226,57.7916,58.1652,35604.0
2024-05-02 14:00:00,60.72,60.94,60.71,60.83,37204.0,58.1556,58.3663,58.146,58.2609,37204.0
2024-05-02 14:30:00,60.88,61.02,60.78,60.95,63174.0,58.3088,58.4429,58.2131,58.3759,63174.0
2024-05-02 15:00:00,60.95,61.26,60.9,61.18,82923.0,58.3759,58.6728,58.328,58.5962,82923.0
2024-05-02 15:30:00,61.17,61.25,60.89,61.18,224023.0,58.5866,58.6632,58.3184,58.5962,224023.0
2024-05-03 09:30:00,61.73,62.17,61.26,62.03,39826.0,59.1229,59.5444,58.6728,59.4103,39826.0
2024-05-03 10:00:00,62.07,62.07,61.44,61.61,24779.0,59.4486,59.4486,58.8452,59.008,24779.0
2024-05-03 10:30:00,61.67,61.75,61.47,61.55,34039.0,59.0655,59.1421,58.8739,58.9505,34039.0
2024-05-03 11:00:00,61.57,61.61,61.21,61.3,44707.0,58.9697,59.008,58.6249,58.7111,44707.0
2024-05-03 11:30:00,61.28,61.49,60.99,61.34,28513.0,58.6919,58.8931,58.4142,58.7494,28513.0
2024-05-03 12:00:00,61.38,61.67,61.38,61.57,16040.0,58.7877,59.0655,58.7877,58.9697,16040.0
2024-05-03 12:30:00,61.6,61.63,61.48,61.49,12363.0,58.9984,59.0272,58.8835,58.8931,12363.0
2024-05-03 13:00:00,61.49,61.55,61.29,61.36,18428.0,58.8931,58.9505,58.7015,58.7686,18428.0
2024-05-03 13:30:00,61.35,61.48,61.22,61.45,30282.0,58.759,58.8835,58.6345,58.8548,30282.0
2024-05-03 14:00:00,61.46,61.67,61.46,61.59,24524.0,58.8643,59.0655,58.8643,58.9888,24524.0
2024-05-03 14:30:00,61.6,61.61,61.4,61.41,28749.0,58.9984,59.008,58.8069,58.8164,28749.0
2024-05-03 15:00:00,61.43,61.54,61.29,61.54,34038.0,58.8356,58.941,58.7015,58.941,34038.0
2024-05-03 15:30:00,61.53,61.6,61.21,61.48,155959.0,58.9314,58.9984,58.6249,58.8835,155959.0
2024-05-06 09:30:00,61.8,62.02,61.32,61.64,38721.0,59.19,59.4007,58.7302,59.0367,38721.0
2024-05-06 10:00:00,61.61,61.9,61.46,61.76,40385.0,59.008,59.2858,58.8643,59.1517,40385.0
2024-05-06 10:30:00,61.73,61.74,61.24,61.24,31240.0,59.1229,59.1325,58.6536,58.6536,31240.0
2024-05-06 11:00:00,61.27,61.27,60.94,61.02,23095.0,58.6824,58.6824,58.3663,58.4429,23095.0
2024-05-06 11:30:00,61.01,61.15,60.96,61.09,18935.0,58.4333,58.5674,58.3855,58.51,18935.0
2024-05-06 12:00:00,61.07,61.19,61.01,61.11,23001.0,58.4908,58.6057,58.4333,58.5291,23001.0
2024-05-06 12:30:00,61.12,61.33,61.07,61.23,16152.0,58.5387,58.7398,58.4908,58.6441,16152.0
2024-05-06 13:00:00,61.26,61.37,61.26,61.33,16669.0,58.6728,58.7781,58.6728,58.7398,16669.0
2024-05-06 13:30:00,61.34,61.43,61.16,61.19,19331.0,58.7494,58.8356,58.577,58.6057,19331.0
2024-05-06 14:00:00,61.19,61.33,61.12,61.26,19241.0,58.6057,58.7398,58.5387,58.6728,19241.0
2024-05-06 14:30:00,61.29,61.29,60.95,60.97,21068.0,58.7015,58.7015,58.3759,58.395,21068.0
2024-05-06 15:00:00,60.95,61.0,60.8,60.87,25852.0,58.3759,58.4238,58.2322,58.2993,25852.0
2024-05-06 15:30:00,60.88,61.06,60.82,60.91,154095.0,58.3088,58.4812,58.2514,58.3376,154095.0
2024-05-07 09:30:00,61.05,61.26,60.8,61.04,25790.0,58.4717,58.6728,58.2322,58.4621,25790.0
2024-05-07 10:00:00,61.08,61.47,61.07,61.41,26096.0,58.5004,58.8739,58.4908,58.8164,26096.0
2024-05-07 10:30:00,61.42,61.43,61.07,61.08,28406.0,58.826,58.8356,58.4908,58.5004,28406.0
2024-05-07 11:00:00,61.08,61.25,60.94,61.0,25282.0,58.5004,58.6632,58.3663,58.4238,25282.0
2024-05-07 11:30:00,61.03,61.16,60.99,61.07,13090.0,58.4525,58.577,58.4142,58.4908,13090.0
2024-05-07 12:00:00,61.09,61.12,60.99,61.05,17175.0,58.51,58.5387,58.4142,58.4717,17175.0
2024-05-07 12:30:00,61.05,61.11,60.91,60.94,21463.0,58.4717,58.5291,58.3376,58.3663,21463.0
2024-05-07 13:00:00,60.96,61.11,60.92,61.11,12869.0,58.3855,58.5291,58.3471,58.5291,12869.0
2024-05-07 13:30:00,61.09,61.11,60.91,60.93,10168.0,58.51,58.5291,58.3376,58.3567,10168.0
2024-05-07 14:00:00,60.94,61.08,60.89,61.01,14460.0,58.3663,58.5004,58.3184,58.4333,14460.0
2024-05-07 14:30:00,61.0,61.03,60.91,61.02,14700.0,58.4238,58.4525,58.3376,58.4429,14700.0
2024-05-07 15:00:00,60.99,61.12,60.9,61.11,20467.0,58.4142,58.5387,58.328,58.5291,20467.0
2024-05-07 15:30:00,61.15,61.27,61.06,61.16,138362.0,58.5674,58.6824,58.4812,58.577,138362.0
2024-05-08 09:30:00,60.72,61.18,60.49,61.01,36526.0,58.1556,58.5962,57.9353,58.4333,36526.0
2024-05-08 10:00:00,61.02,61.02,60.75,60.88,39902.0,58.4429,58.4429,58.1843,58.3088,39902.0
2024-05-08 10:30:00,60.86,61.48,60.86,61.06,25317.0,58.2897,58.8835,58.2897,58.4812,25317.0
2024-05-08 11:00:00,61.08,61.41,61.06,61.36,21240.0,58.5004,58.8164,58.4812,58.7686,21240.0
2024-05-08 11:30:00,61.36,61.69,61.33,61.62,24836.0,58.7686,59.0846,58.7398,59.0176,24836.0
2024-05-08 12:00:00,61.64,61.72,61.46,61.6,20827.0,59.0367,59.1134,58.8643,58.9984,20827.0
2024-05-08 12:30:00,61.62,61.62,61.34,61.53,12455.0,59.0176,59.0176,58.7494,58.9314,12455.0
2024-05-08 13:00:00,61.51,61.54,61.41,61.41,14654.0,58.9122,58.941,58.8164,58.8164,14654.0
2024-05-08 13:30:00,61.35,61.42,61.32,61.33,9916.0,58.759,58.826,58.7302,58.7398,9916.0
2024-05-08 14:00:00,61.33,61.43,61.32,61.39,11131.0,58.7398,58.8356,58.7302,58.7973,11131.0
2024-05-08 14:30:00,61.38,61.4,61.23,61.24,12121.0,58.7877,58.8069,58.6441,58.6536,12121.0
2024-05-08 15:00:00,61.24,61.39,61.18,61.37,22065.0,58.6536,58.7973,58.5962,58.7781,22065.0
2024-05-08 15:30:00,61.37,61.5,61.25,61.33,100340.0,58.7781,58.9026,58.6632,58.7398,100340.0
2024-05-09 09:30:00,61.26,61.58,60.99,61.43,22431.0,58.6728,58.9793,58.4142,58.8356,22431.0
2024-05-09 10:00:00,61.5,61.6,61.3,61.33,26284.0,58.9026,58.9984,58.7111,58.7398,26284.0
2024-05-09 10:30:00,61.36,61.63,61.35,61.52,37139.0,58.7686,59.0272,58.759,58.9218,37139.0
2024-05-09 11:00:00,61.51,61.55,61.19,61.22,33140.0,58.9122,58.9505,58.6057,58.6345,33140.0
2024-05-09 11:30:00,61.25,61.28,61.0,61.12,20717.0,58.6632,58.6919,58.4238,58.5387,20717.0
2024-05-09 12:00:00,61.12,61.13,60.97,61.05,10577.0,58.5387,58.5483,58.395,58.4717,10577.0
2024-05-09 12:30:00,61.05,61.15,61.02,61.15,11401.0,58.4717,58.5674,58.4429,58.5674,11401.0
2024-05-09 13:00:00,61.12,61.19,61.05,61.11,9829.0,58.5387,58.6057,58.4717,58.5291,9829.0
2024-05-09 13:30:00,61.14,61.21,61.05,61.06,11915.0,58.5579,58.6249,58.4717,58.4812,11915.0
2024-05-09 14:00:00,61.05,61.08,60.84,60.87,22034.0,58.4717,58.5004,58.2705,58.2993,22034.0
2024-05-09 14:30:00,60.87,61.12,60.84,61.04,16787.0,58.2993,58.5387,58.2705,58.4621,16787.0
2024-05-09 15:00:00,61.04,61.15,61.03,61.06,19930.0,58.4621,58.5674,58.4525,58.4812,19930.0
2024-05-09 15:30:00,61.09,61.18,60.97,61.02,96953.0,58.51,58.5962,58.395,58.4429,96953.0
2024-05-10 09:30:00,61.11,61.11,60.41,61.05,25522.0,58.5291,58.5291,57.8587,58.4717,25522.0
2024-05-10 10:00:00,61.03,61.03,60.4,60.48,26484.0,58.4525,58.4525,57.8491,57.9257,26484.0
2024-05-10 10:30:00,60.51,60.6,60.2,60.38,33688.0,57.9545,58.0407,57.6576,57.8299,33688.0
2024-05-10 11:00:00,60.4,60.44,60.03,60.12,31711.0,57.8491,57.8874,57.4947,57.5809,31711.0
2024-05-10 11:30:00,60.14,60.2,59.86,59.86,22200.0,57.6001,57.6576,57.3319,57.3319,22200.0
2024-05-10 12:00:00,59.86,60.09,59.83,60.0,12813.0,57.3319,57.5522,57.3032,57.466,12813.0
2024-05-10 12:30:00,60.0,60.17,59.9,60.1,15514.0,57.466,57.6288,57.3702,57.5618,15514.0
2024-05-10 13:00:00,60.1,60.12,59.92,59.95,13003.0,57.5618,57.5809,57.3894,57.4181,13003.0
2024-05-10 13:30:00,60.0,60.0,59.8,59.92,14856.0,57.466,57.466,57.2744,57.3894,14856.0
2024-05-10 14:00:00,59.9,59.94,59.71,59.93,34635.0,57.3702,57.4085,57.1882,57.399,34635.0
2024-05-10 14:30:00,59.9,60.03,59.81,59.98,15503.0,57.3702,57.4947,57.284,57.4468,15503.0
2024-05-10 15:00:00,59.96,60.17,59.92,60.16,28089.0,57.4277,57.6288,57.3894,57.6192,28089.0
2024-05-10 15:30:00,60.17,60.31,60.08,60.08,103084.0,57.6288,57.7629,57.5426,57.5426,103084.0
2024-05-13 09:30:00,60.55,60.96,60.1,60.94,50790.0,57.9928,58.3855,57.5618,58.3663,50790.0
2024-05-13 10:00:00,60.93,61.04,60.63,60.98,35714.0,58.3567,58.4621,58.0694,58.4046,35714.0
2024-05-13 10:30:00,60.97,61.11,60.79,60.83,16496.0,58.395,58.5291,58.2226,58.2609,16496.0
2024-05-13 11:00:00,60.84,60.9,60.75,60.75,17898.0,58.2705,58.328,58.1843,58.1843,17898.0
2024-05-13 11:30:00,60.78,60.82,60.67,60.8,12453.0,58.2131,58.2514,58.1077,58.2322,12453.0
2024-05-13 12:00:00,60.83,60.84,60.65,60.74,13975.0,58.2609,58.2705,58.0885,58.1747,13975.0
2024-05-13 12:30:00,60.73,60.76,60.66,60.68,13518.0,58.1652,58.1939,58.0981,58.1173,13518.0
2024-05-13 13:00:00,60.65,60.72,60.53,60.69,9038.0,58.0885,58.1556,57.9736,58.1269,9038.0
2024-05-13 13:30:00,60.71,60.71,60.63,60.69,10819.0,58.146,58.146,58.0694,58.1269,10819.0
2024-05-13 14:00:00,60.7,60.72,60.59,60.67,17043.0,58.1364,58.1556,58.0311,58.1077,17043.0
2024-05-13 14:30:00,60.67,60.8,60.66,60.79,16042.0,58.1077,58.2322,58.0981,58.2226,16042.0
2024-05-13 15:00:00,60.79,60.86,60.72,60.75,29749.0,58.2226,58.2897,58.1556,58.1843,29749.0
2024-05-13 15:30:00,60.75,61.06,60.73,60.98,121321.0,58.1843,58.4812,58.1652,58.4046,121321.0
2024-05-14 09:30:00,61.58,62.26,61.58,61.94,46268.0,58.9793,59.6306,58.9793,59.3241,46268.0
2024-05-14 10:00:00,61.89,62.15,61.8,61.98,38192.0,59.2762,59.5252,59.19,59.3624,38192.0
2024-05-14 10:30:00,62.02,62.07,61.72,61.95,53241.0,59.4007,59.4486,59.1134,59.3336,53241.0
2024-05-14 11:00:00,61.98,62.16,61.86,61.98,29784.0,59.3624,59.5348,59.2474,59.3624,29784.0
2024-05-14 11:30:00,61.97,62.03,61.71,61.71,30794.0,59.3528,59.4103,59.1038,59.1038,30794.0
2024-05-14 12:00:00,61.76,62.02,61.72,62.0,44245.0,59.1517,59.4007,59.1134,59.3815,44245.0
2024-05-14 12:30:00,62.02,62.12,61.85,62.02,27817.0,59.4007,59.4965,59.2379,59.4007,27817.0
2024-05-14 13:00:00,62.04,62.14,61.96,62.13,32016.0,59.4198,59.5156,59.3432,59.506,32016.0
2024-05-14 13:30:00,62.12,62.31,62.12,62.22,31316.0,59.4965,59.6784,59.4965,59.5922,31316.0
2024-05-14 14:00:00,62.2,62.57,62.2,62.55,35475.0,59.5731,59.9275,59.5731,59.9083,35475.0
2024-05-14 14:30:00,62.57,62.72,62.48,62.69,43686.0,59.9275,60.0711,59.8413,60.0424,43686.0
2024-05-14 15:00:00,62.7,62.7,62.26,62.33,73344.0,60.052,60.052,59.6306,59.6976,73344.0
2024-05-14 15:30:00,62.34,62.43,61.95,62.18,227253.0,59.7072,59.7934,59.3336,59.5539,227253.0
2024-05-15 09:30:00,62.15,62.23,60.5,60.62,82094.0,59.5252,59.6018,57.9449,58.0598,82094.0
2024-05-15 10:00:00,60.65,60.87,60.02,60.02,72537.0,58.0885,58.2993,57.4852,57.4852,72537.0
2024-05-15 10:30:00,60.05,60.72,60.02,60.5,101231.0,57.5139,58.1556,57.4852,57.9449,101231.0
2024-05-15 11:00:00,60.46,60.7,60.3,60.62,66101.0,57.9066,58.1364,57.7533,58.0598,66101.0
2024-05-15 11:30:00,60.6,60.66,60.35,60.56,37327.0,58.0407,58.0981,57.8012,58.0023,37327.0
2024-05-15 12:00:00,60.53,60.62,60.32,60.55,50421.0,57.9736,58.0598,57.7725,57.9928,50421.0
2024-05-15 12:30:00,60.56,60.7,60.32,60.52,50706.0,58.0023,58.1364,57.7725,57.964,50706.0
2024-05-15 13:00:00,60.55,60.63,60.26,60.33,45814.0,57.9928,58.0694,57.715,57.7821,45814.0
2024-05-15 13:30:00,60.32,60.38,60.12,60.3,48631.0,57.7725,57.8299,57.5809,57.7533,48631.0
2024-05-15 14:00:00,60.3,60.39,60.19,60.29,40151.0,57.7533,57.8395,57.648,57.7437,40151.0
2024-05-15 14:30:00,60.28,60.51,60.12,60.48,61469.0,57.7342,57.9545,57.5809,57.9257,61469.0
2024-05-15 15:00:00,60.47,60.64,60.42,60.49,57266.0,57.9161,58.079,57.8683,57.9353,57266.0
2024-05-15 15:30:00,60.47,60.67,60.32,60.51,243508.0,57.9161,58.1077,57.7725,57.9545,243508.0
2024-05-16 09:30:00,60.49,60.57,59.16,59.22,90892.0,57.9353,58.0119,56.6615,56.7189,90892.0
2024-05-16 10:00:00,59.23,60.12,59.19,59.94,53621.0,56.7285,57.5809,56.6902,57.4085,53621.0
2024-05-16 10:30:00,59.93,60.05,59.78,59.97,51826.0,57.399,57.5139,57.2553,57.4373,51826.0
2024-05-16 11:00:00,59.98,60.15,59.8,59.82,45889.0,57.4468,57.6097,57.2744,57.2936,45889.0
2024-05-16 11:30:00,59.84,59.91,59.76,59.83,21721.0,57.3128,57.3798,57.2361,57.3032,21721.0
2024-05-16 12:00:00,59.82,59.85,59.59,59.71,69041.0,57.2936,57.3223,57.0733,57.1882,69041.0
2024-05-16 12:30:00,59.73,59.88,59.64,59.84,25925.0,57.2074,57.3511,57.1212,57.3128,25925.0
2024-05-16 13:00:00,59.85,59.97,59.44,59.44,93552.0,57.3223,57.4373,56.9296,56.9296,93552.0
2024-05-16 13:30:00,59.45,59.63,59.26,59.57,71306.0,56.9392,57.1116,56.7573,57.0542,71306.0
2024-05-16 14:00:00,59.6,59.9,59.48,59.63,57379.0,57.0829,57.3702,56.968,57.1116,57379.0
2024-05-16 14:30:00,59.64,59.72,59.58,59.67,54504.0,57.1212,57.1978,57.0637,57.1499,54504.0
2024-05-16 15:00:00,59.67,59.87,59.65,59.8,23455.0,57.1499,57.3415,57.1308,57.2744,23455.0
2024-05-16 15:30:00,59.8,59.81,59.48,59.48,107739.0,57.2744,57.284,56.968,56.968,107739.0
2024-05-17 09:30:00,59.64,59.65,58.91,59.53,49798.0,57.1212,57.1308,56.422,57.0158,49798.0
2024-05-17 10:00:00,59.53,59.98,59.5,59.96,27419.0,57.0158,57.4468,56.9871,57.4277,27419.0
2024-05-17 10:30:00,59.96,59.96,59.72,59.75,22752.0,57.4277,57.4277,57.1978,57.2266,22752.0
2024-05-17 11:00:00,59.73,59.83,59.6,59.63,27257.0,57.2074,57.3032,57.0829,57.1116,27257.0
2024-05-17 11:30:00,59.63,59.8,59.62,59.72,26213.0,57.1116,57.2744,57.102,57.1978,26213.0
2024-05-17 12:00:00,59.72,59.85,59.6,59.69,28773.0,57.1978,57.3223,57.0829,57.1691,28773.0
2024-05-17 12:30:00,59.68,59.79,59.66,59.66,19691.0,57.1595,57.2649,57.1404,57.1404,19691.0
2024-05-17 13:00:00,59.68,59.77,59.6,59.72,23155.0,57.1595,57.2457,57.0829,57.1978,23155.0
2024-05-17 13:30:00,59.73,60.03,59.72,60.03,38136.0,57.2074,57.4947,57.1978,57.4947,38136.0
2024-05-17 14:00:00,60.01,60.1,59.83,59.95,51218.0,57.4756,57.5618,57.3032,57.4181,51218.0
2024-05-17 14:30:00,59.97,60.1,59.94,60.07,27778.0,57.4373,57.5618,57.4085,57.533,27778.0
2024-05-17 15:00:00,60.09,60.12,59.98,60.03,38673.0,57.5522,57.5809,57.4468,57.4947,38673.0
2024-05-17 15:30:00,60.02,60.19,59.89,60.12,164538.0,57.4852,57.648,57.3606,57.5809,164538.0
2024-05-20 09:30:00,60.94,62.06,60.74,62.06,157703.0,58.3663,59.439,58.1747,59.439,157703.0
2024-05-20 10:00:00,62.05,62.24,61.62,62.12,91611.0,59.4294,59.6114,59.0176,59.4965,91611.0
2024-05-20 10:30:00,62.15,62.34,61.65,61.7,81778.0,59.5252,59.7072,59.0463,59.0942,81778.0
2024-05-20 11:00:00,61.72,61.84,61.33,61.53,43717.0,59.1134,59.2283,58.7398,58.9314,43717.0
2024-05-20 11:30:00,61.5,62.08,61.5,62.0,84746.0,58.9026,59.4582,58.9026,59.3815,84746.0
2024-05-20 12:00:00,61.98,62.11,61.69,61.96,40133.0,59.3624,59.4869,59.0846,59.3432,40133.0
2024-05-20 12:30:00,61.96,61.97,61.72,61.81,43846.0,59.3432,59.3528,59.1134,59.1996,43846.0
2024-05-20 13:00:00,61.81,61.82,61.41,61.48,45694.0,59.1996,59.2091,58.8164,58.8835,45694.0
2024-05-20 13:30:00,61.48,61.56,61.3,61.47,48418.0,58.8835,58.9601,58.7111,58.8739,48418.0
2024-05-20 14:00:00,61.48,61.73,61.32,61.71,63033.0,58.8835,59.1229,58.7302,59.1038,63033.0
2024-05-20 14:30:00,61.71,62.05,61.7,61.85,59178.0,59.1038,59.4294,59.0942,59.2379,59178.0
2024-05-20 15:00:00,61.85,62.15,61.72,62.12,59966.0,59.2379,59.5252,59.1134,59.4965,59966.0
2024-05-20 15:30:00,62.13,62.15,61.82,62.1,217820.0,59.506,59.5252,59.2091,59.4773,217820.0
2024-05-21 09:30:00,61.89,62.5,61.82,62.34,82184.0,59.2762,59.8604,59.2091,59.7072,82184.0
2024-05-21 10:00:00,62.34,62.86,62.27,62.75,61671.0,59.7072,60.2052,59.6401,60.0999,61671.0
2024-05-21 10:30:00,62.75,62.82,62.18,62.53,65621.0,60.0999,60.1669,59.5539,59.8891,65621.0
2024-05-21 11:00:00,62.53,62.56,61.94,61.94,36331.0,59.8891,59.9179,59.3241,59.3241,36331.0
2024-05-21 11:30:00,61.92,62.12,61.92,61.95,88222.0,59.3049,59.4965,59.3049,59.3336,88222.0
2024-05-21 12:00:00,61.96,62.0,61.63,61.66,18717.0,59.3432,59.3815,59.0272,59.0559,18717.0
2024-05-21 12:30:00,61.65,61.74,61.53,61.61,21130.0,59.0463,59.1325,58.9314,59.008,21130.0
2024-05-21 13:00:00,61.59,61.83,61.56,61.83,27159.0,58.9888,59.2187,58.9601,59.2187,27159.0
2024-05-21 13:30:00,61.82,61.9,61.7,61.87,36947.0,59.2091,59.2858,59.0942,59.257,36947.0
2024-05-21 14:00:00,61.88,62.04,61.86,61.95,39603.0,59.2666,59.4198,59.2474,59.3336,39603.0
2024-05-21 14:30:00,61.96,62.09,61.81,62.09,51392.0,59.3432,59.4677,59.1996,59.4677,51392.0
2024-05-21 15:00:00,62.14,62.43,62.04,62.38,59840.0,59.5156,59.7934,59.4198,59.7455,59840.0
2024-05-21 15:30:00,62.38,62.52,62.25,62.49,166144.0,59.7455,59.8796,59.621,59.8508,166144.0
2024-05-22 09:30:00,61.86,61.86,61.12,61.56,72881.0,59.2474,59.2474,58.5387,58.9601,72881.0
2024-05-22 10:00:00,61.56,61.6,61.27,61.45,50097.0,58.9601,58.9984,58.6824,58.8548,50097.0
2024-05-22 10:30:00,61.47,61.73,61.28,61.28,44663.0,58.8739,59.1229,58.6919,58.6919,44663.0
2024-05-22 11:00:00,61.33,61.36,60.96,61.06,47835.0,58.7398,58.7686,58.3855,58.4812,47835.0
2024-05-22 11:30:00,61.04,61.05,60.56,60.72,62603.0,58.4621,58.4717,58.0023,58.1556,62603.0
2024-05-22 12:00:00,60.73,60.96,60.69,60.93,34619.0,58.1652,58.3855,58.1269,58.3567,34619.0
2024-05-22 12:30:00,60.92,60.94,60.68,60.89,51795.0,58.3471,58.3663,58.1173,58.3184,51795.0
2024-05-22 13:00:00,60.89,60.91,60.67,60.7,46302.0,58.3184,58.3376,58.1077,58.1364,46302.0
2024-05-22 13:30:00,60.7,60.87,60.52,60.77,91666.0,58.1364,58.2993,57.964,58.2035,91666.0
2024-05-22 14:00:00,60.77,60.86,60.38,60.5,85053.0,58.2035,58.2897,57.8299,57.9449,85053.0
2024-05-22 14:30:00,60.49,60.51,60.24,60.24,55294.0,57.9353,57.9545,57.6959,57.6959,55294.0
2024-05-22 15:00:00,60.2,60.31,59.94,60.05,73430.0,57.6576,57.7629,57.4085,57.5139,73430.0
2024-05-22 15:30:00,60.06,60.42,60.06,60.34,287217.0,57.5235,57.8683,57.5235,57.7916,287217.0
2024-05-23 09:30:00,62.6,62.65,60.1,60.33,189704.0,59.9562,60.0041,57.5618,57.7821,189704.0
2024-05-23 10:00:00,60.33,60.42,59.81,60.01,62258.0,57.7821,57.8683,57.284,57.4756,62258.0
2024-05-23 10:30:00,60.02,60.22,59.81,60.02,56205.0,57.4852,57.6767,57.284,57.4852,56205.0
2024-05-23 11:00:00,60.04,60.25,59.81,60.02,45496.0,57.5043,57.7054,57.284,57.4852,45496.0
2024-05-23 11:30:00,60.02,60.41,59.98,60.24,44681.0,57.4852,57.8587,57.4468,57.6959,44681.0
2024-05-23 12:00:00,60.24,60.29,60.03,60.25,37848.0,57.6959,57.7437,57.4947,57.7054,37848.0
2024-05-23 12:30:00,60.28,60.4,60.02,60.05,42695.0,57.7342,57.8491,57.4852,57.5139,42695.0
2024-05-23 13:00:00,60.02,60.11,59.9,60.07,33605.0,57.4852,57.5714,57.3702,57.533,33605.0
2024-05-23 13:30:00,60.09,60.09,59.65,59.71,42577.0,57.5522,57.5522,57.1308,57.1882,42577.0
2024-05-23 14:00:00,59.71,60.05,59.6,59.93,41872.0,57.1882,57.5139,57.0829,57.399,41872.0
2024-05-23 14:30:00,59.91,60.04,59.91,59.93,28865.0,57.3798,57.5043,57.3798,57.399,28865.0
2024-05-23 15:00:00,59.96,60.12,59.9,60.04,79098.0,57.4277,57.5809,57.3702,57.5043,79098.0
2024-05-23 15:30:00,60.03,60.44,59.99,60.35,206817.0,57.4947,57.8874,57.4564,57.8012,206817.0
2024-05-24 09:30:00,60.53,60.8,60.03,60.14,86531.0,57.9736,58.2322,57.4947,57.6001,86531.0
2024-05-24 10:00:00,60.16,60.5,60.04,60.38,44379.0,57.6192,57.9449,57.5043,57.8299,44379.0
2024-05-24 10:30:00,60.38,60.43,60.08,60.26,43011.0,57.8299,57.8778,57.5426,57.715,43011.0
2024-05-24 11:00:00,60.27,60.46,60.25,60.3,31757.0,57.7246,57.9066,57.7054,57.7533,31757.0
2024-05-24 11:30:00,60.31,60.43,59.96,60.26,45451.0,57.7629,57.8778,57.4277,57.715,45451.0
2024-05-24 12:00:00,60.27,60.34,60.15,60.27,28942.0,57.7246,57.7916,57.6097,57.7246,28942.0
2024-05-24 12:30:00,60.27,60.3,60.14,60.2,23118.0,57.7246,57.7533,57.6001,57.6576,23118.0
2024-05-24 13:00:00,60.21,60.33,60.15,60.33,17703.0,57.6671,57.7821,57.6097,57.7821,17703.0
2024-05-24 13:30:00,60.34,60.47,60.25,60.38,30241.0,57.7916,57.9161,57.7054,57.8299,30241.0
2024-05-24 14:00:00,60.37,60.46,60.27,60.29,34936.0,57.8204,57.9066,57.7246,57.7437,34936.0
2024-05-24 14:30:00,60.28,60.5,60.27,60.49,39315.0,57.7342,57.9449,57.7246,57.9353,39315.0
2024-05-24 15:00:00,60.48,60.54,60.37,60.42,48428.0,57.9257,57.9832,57.8204,57.8683,48428.0
2024-05-24 15:30:00,60.4,60.67,60.32,60.67,260858.0,57.8491,58.1077,57.7725,58.1077,260858.0
2024-05-28 09:30:00,60.66,61.52,60.07,61.31,60699.0,58.0981,58.9218,57.533,58.7207,60699.0
2024-05-28 10:00:00,61.33,61.47,61.06,61.26,47678.0,58.7398,58.8739,58.4812,58.6728,47678.0
2024-05-28 10:30:00,61.25,61.4,61.06,61.28,44211.0,58.6632,58.8069,58.4812,58.6919,44211.0
2024-05-28 11:00:00,61.26,61.4,61.02,61.34,38398.0,58.6728,58.8069,58.4429,58.7494,38398.0
2024-05-28 11:30:00,61.35,61.35,61.14,61.2,32585.0,58.759,58.759,58.5579,58.6153,32585.0
2024-05-28 12:00:00,61.21,61.37,61.12,61.37,46451.0,58.6249,58.7781,58.5387,58.7781,46451.0
2024-05-28 12:30:00,61.38,61.53,61.33,61.33,38816.0,58.7877,58.9314,58.7398,58.7398,38816.0
2024-05-28 13:00:00,61.32,61.33,61.09,61.18,31611.0,58.7302,58.7398,58.51,58.5962,31611.0
2024-05-28 13:30:00,61.18,61.34,61.01,61.05,26430.0,58.5962,58.7494,58.4333,58.4717,26430.0
2024-05-28 14:00:00,61.04,61.44,61.04,61.3,45170.0,58.4621,58.8452,58.4621,58.7111,45170.0
2024-05-28 14:30:00,61.31,61.47,61.18,61.46,58144.0,58.7207,58.8739,58.5962,58.8643,58144.0
2024-05-28 15:00:00,61.47,61.65,61.39,61.5,73266.0,58.8739,59.0463,58.7973,58.9026,73266.0
2024-05-28 15:30:00,61.49,61.77,61.44,61.74,255895.0,58.8931,59.1612,58.8452,59.1325,255895.0
2024-05-29 09:30:00,61.04,61.23,60.02,60.32,115651.0,58.4621,58.6441,57.4852,57.7725,115651.0
2024-05-29 10:00:00,60.28,60.47,60.1,60.11,49131.0,57.7342,57.9161,57.5618,57.5714,49131.0
2024-05-29 10:30:00,60.15,60.23,59.93,60.0,37408.0,57.6097,57.6863,57.399,57.466,37408.0
2024-05-29 11:00:00,60.0,60.04,59.78,60.04,54756.0,57.466,57.5043,57.2553,57.5043,54756.0
2024-05-29 11:30:00,60.04,60.27,59.98,60.26,59943.0,57.5043,57.7246,57.4468,57.715,59943.0
2024-05-29 12:00:00,60.26,60.49,60.24,60.35,48681.0,57.715,57.9353,57.6959,57.8012,48681.0
2024-05-29 12:30:00,60.35,60.55,60.25,60.34,58657.0,57.8012,57.9928,57.7054,57.7916,58657.0
2024-05-29 13:00:00,60.33,60.34,60.17,60.24,34884.0,57.7821,57.7916,57.6288,57.6959,34884.0
2024-05-29 13:30:00,60.3,60.41,60.23,60.28,58235.0,57.7533,57.8587,57.6863,57.7342,58235.0
2024-05-29 14:00:00,60.28,60.28,60.13,60.17,40844.0,57.7342,57.7342,57.5905,57.6288,40844.0
2024-05-29 14:30:00,60.18,60.23,60.05,60.19,24489.0,57.6384,57.6863,57.5139,57.648,24489.0
2024-05-29 15:00:00,60.2,60.23,60.09,60.2,40215.0,57.6576,57.6863,57.5522,57.6576,40215.0
2024-05-29 15:30:00,60.19,60.39,60.15,60.23,207177.0,57.648,57.8395,57.6097,57.6863,207177.0
2024-05-30 09:30:00,60.33,60.63,58.72,59.15,93272.0,57.7821,58.0694,56.2401,56.6519,93272.0
2024-05-30 10:00:00,59.19,59.42,59.11,59.25,98300.0,56.6902,56.9105,56.6136,56.7477,98300.0
2024-05-30 10:30:00,59.23,59.25,59.06,59.06,52842.0,56.7285,56.7477,56.5657,56.5657,52842.0
2024-05-30 11:00:00,59.07,59.45,59.02,59.4,61184.0,56.5753,56.9392,56.5274,56.8913,61184.0
2024-05-30 11:30:00,59.45,59.52,59.29,59.35,72057.0,56.9392,57.0063,56.786,56.8434,72057.0
2024-05-30 12:00:00,59.33,59.84,59.32,59.71,87420.0,56.8243,57.3128,56.8147,57.1882,87420.0
2024-05-30 12:30:00,59.71,60.01,59.71,59.94,31237.0,57.1882,57.4756,57.1882,57.4085,31237.0
2024-05-30 13:00:00,59.94,60.25,59.88,60.25,42534.0,57.4085,57.7054,57.3511,57.7054,42534.0
2024-05-30 13:30:00,60.26,60.37,60.21,60.36,28637.0,57.715,57.8204,57.6671,57.8108,28637.0
2024-05-30 14:00:00,60.36,60.4,59.99,60.13,37226.0,57.8108,57.8491,57.4564,57.5905,37226.0
2024-05-30 14:30:00,60.13,60.53,60.13,60.44,41595.0,57.5905,57.9736,57.5905,57.8874,41595.0
2024-05-30 15:00:00,60.42,60.65,60.37,60.5,51482.0,57.8683,58.0885,57.8204,57.9449,51482.0
2024-05-30 15:30:00,60.51,60.57,60.24,60.3,327407.0,57.9545,58.0119,57.6959,57.7533,327407.0
2024-05-31 09:30:00,60.47,60.84,59.91,60.59,119290.0,57.9161,58.2705,57.3798,58.0311,119290.0
2024-05-31 10:00:00,60.59,60.77,60.39,60.59,84846.0,58.0311,58.2035,57.8395,58.0311,84846.0
2024-05-31 10:30:00,60.56,60.88,60.5,60.77,76020.0,58.0023,58.3088,57.9449,58.2035,76020.0
2024-05-31 11:00:00,60.8,61.05,60.53,60.58,66197.0,58.2322,58.4717,57.9736,58.0215,66197.0
2024-05-31 11:30:00,60.57,60.59,60.43,60.45,46142.0,58.0119,58.0311,57.8778,57.897,46142.0
2024-05-31 12:00:00,60.45,60.45,60.19,60.28,43126.0,57.897,57.897,57.648,57.7342,43126.0
2024-05-31 12:30:00,60.28,60.33,60.2,60.28,36858.0,57.7342,57.7821,57.6576,57.7342,36858.0
2024-05-31 13:00:00,60.27,60.41,60.22,60.35,58604.0,57.7246,57.8587,57.6767,57.8012,58604.0
2024-05-31 13:30:00,60.35,60.36,60.22,60.23,49320.0,57.8012,57.8108,57.6767,57.6863,49320.0
2024-05-31 14:00:00,60.23,60.4,60.18,60.19,78172.0,57.6863,57.8491,57.6384,57.648,78172.0
2024-05-31 14:30:00,60.19,60.23,60.03,60.12,61255.0,57.648,57.6863,57.4947,57.5809,61255.0
2024-05-31 15:00:00,60.11,60.32,59.97,60.24,123301.0,57.5714,57.7725,57.4373,57.6959,123301.0
2024-05-31 15:30:00,60.23,60.25,59.42,59.78,970042.0,57.6863,57.7054,56.9105,57.2553,970042.0
2024-06-03 09:30:00,59.88,59.89,59.4,59.42,130441.0,57.3511,57.3606,56.8913,56.9105,130441.0
2024-06-03 10:00:00,59.44,59.61,58.97,58.97,57772.0,56.9296,57.0925,56.4795,56.4795,57772.0
2024-06-03 10:30:00,58.94,59.01,58.4,58.52,53607.0,56.4508,56.5178,55.9336,56.0485,53607.0
2024-06-03 11:00:00,58.51,58.65,58.25,58.33,76490.0,56.0389,56.173,55.7899,55.8665,76490.0
2024-06-03 11:30:00,58.33,58.42,58.09,58.42,58319.0,55.8665,55.9527,55.6367,55.9527,58319.0
2024-06-03 12:00:00,58.45,58.75,58.37,58.49,40909.0,55.9815,56.2688,55.9048,56.0198,40909.0
2024-06-03 12:30:00,58.52,58.66,58.35,58.41,42566.0,56.0485,56.1826,55.8857,55.9431,42566.0
2024-06-03 13:00:00,58.39,58.46,58.22,58.43,37660.0,55.924,55.991,55.7612,55.9623,37660.0
2024-06-03 13:30:00,58.43,58.61,58.39,58.57,38096.0,55.9623,56.1347,55.924,56.0964,38096.0
2024-06-03 14:00:00,58.58,58.76,58.51,58.6,45175.0,56.106,56.2784,56.0389,56.1251,45175.0
2024-06-03 14:30:00,58.61,58.83,58.6,58.68,57087.0,56.1347,56.3454,56.1251,56.2017,57087.0
2024-06-03 15:00:00,58.68,58.76,58.45,58.49,52257.0,56.2017,56.2784,55.9815,56.0198,52257.0
2024-06-03 15:30:00,58.48,58.69,58.3,58.69,320832.0,56.0102,56.2113,55.8378,56.2113,320832.0
2024-06-04 09:30:00,58.19,58.38,57.81,58.19,85536.0,55.7324,55.9144,55.3685,55.7324,85536.0
2024-06-04 10:00:00,58.2,58.48,58.17,58.39,63357.0,55.742,56.0102,55.7133,55.924,63357.0
2024-06-04 10:30:00,58.38,58.38,57.9,57.93,51966.0,55.9144,55.9144,55.4547,55.4834,51966.0
2024-06-04 11:00:00,57.94,58.18,57.91,58.0,43463.0,55.493,55.7229,55.4643,55.5505,43463.0
2024-06-04 11:30:00,58.0,58.07,57.89,57.92,56437.0,55.5505,55.6175,55.4451,55.4738,56437.0
2024-06-04 12:00:00,57.91,57.96,57.81,57.85,55890.0,55.4643,55.5122,55.3685,55.4068,55890.0
2024-06-04 12:30:00,57.85,57.95,57.77,57.82,67897.0,55.4068,55.5026,55.3302,55.3781,67897.0
2024-06-04 13:00:00,57.82,57.93,57.77,57.83,41956.0,55.3781,55.4834,55.3302,55.3876,41956.0
2024-06-04 13:30:00,57.85,57.89,57.75,57.82,46111.0,55.4068,55.4451,55.311,55.3781,46111.0
2024-06-04 14:00:00,57.8,57.82,57.69,57.72,53317.0,55.3589,55.3781,55.2536,55.2823,53317.0
2024-06-04 14:30:00,57.72,57.76,57.54,57.59,72913.0,55.2823,55.3206,55.1099,55.1578,72913.0
2024-06-04 15:00:00,57.59,57.66,57.36,57.64,104402.0,55.1578,55.2248,54.9375,55.2057,104402.0
2024-06-04 15:30:00,57.64,57.74,57.47,57.48,268745.0,55.2057,55.3014,55.0428,55.0524,268745.0
2024-06-05 09:30:00,57.61,57.61,56.61,56.97,64806.0,55.1769,55.1769,54.2192,54.564,64806.0
2024-06-05 10:00:00,56.9,57.33,56.83,57.3,67571.0,54.4969,54.9088,54.4299,54.88,67571.0
2024-06-05 10:30:00,57.3,57.49,57.22,57.33,65952.0,54.88,55.062,54.8034,54.9088,65952.0
2024-06-05 11:00:00,57.33,58.12,57.32,58.0,92437.0,54.9088,55.6654,54.8992,55.5505,92437.0
2024-06-05 11:30:00,57.99,58.03,57.76,57.85,40735.0,55.5409,55.5792,55.3206,55.4068,40735.0
2024-06-05 12:00:00,57.83,57.93,57.78,57.78,39116.0,55.3876,55.4834,55.3398,55.3398,39116.0
2024-06-05 12:30:00,57.8,57.86,57.66,57.75,30063.0,55.3589,55.4164,55.2248,55.311,30063.0
2024-06-05 13:00:00,57.72,57.78,57.62,57.72,30816.0,55.2823,55.3398,55.1865,55.2823,30816.0
2024-06-05 13:30:00,57.72,58.02,57.68,57.92,69786.0,55.2823,55.5696,55.244,55.4738,69786.0
2024-06-05 14:00:00,57.93,57.99,57.84,57.93,58025.0,55.4834,55.5409,55.3972,55.4834,58025.0
2024-06-05 14:30:00,57.93,58.15,57.92,58.08,64060.0,55.4834,55.6941,55.4738,55.6271,64060.0
2024-06-05 15:00:00,58.08,58.31,57.98,58.23,94055.0,55.6271,55.8474,55.5313,55.7708,94055.0
2024-06-05 15:30:00,58.22,58.59,58.0,58.58,399987.0,55.7612,56.1155,55.5505,56.106,399987.0
2024-06-06 09:30:00,58.45,58.6,58.21,58.51,37621.0,55.9815,56.1251,55.7516,56.0389,37621.0
2024-06-06 10:00:00,58.52,58.8,58.52,58.6,42364.0,56.0485,56.3167,56.0485,56.1251,42364.0
2024-06-06 10:30:00,58.58,58.58,58.26,58.37,32292.0,56.106,56.106,55.7995,55.9048,32292.0
2024-06-06 11:00:00,58.36,58.47,58.29,58.41,27167.0,55.8953,56.0006,55.8282,55.9431,27167.0
2024-06-06 11:30:00,58.42,58.52,58.35,58.41,27542.0,55.9527,56.0485,55.8857,55.9431,27542.0
2024-06-06 12:00:00,58.41,58.49,58.31,58.33,24289.0,55.9431,56.0198,55.8474,55.8665,24289.0
2024-06-06 12:30:00,58.33,58.37,58.28,58.33,24101.0,55.8665,55.9048,55.8186,55.8665,24101.0
2024-06-06 13:00:00,58.3,58.38,58.27,58.34,26084.0,55.8378,55.9144,55.8091,55.8761,26084.0
2024-06-06 13:30:00,58.33,58.58,58.29,58.56,25575.0,55.8665,56.106,55.8282,56.0868,25575.0
2024-06-06 14:00:00,58.57,58.6,58.35,58.46,38754.0,56.0964,56.1251,55.8857,55.991,38754.0
2024-06-06 14:30:00,58.45,58.6,58.42,58.59,33297.0,55.9815,56.1251,55.9527,56.1155,33297.0
2024-06-06 15:00:00,58.58,58.78,58.42,58.49,247462.0,56.106,56.2975,55.9527,56.0198,247462.0
2024-06-06 15:30:00,58.47,58.55,58.28,58.39,177488.0,56.0006,56.0772,55.8186,55.924,177488.0
2024-06-07 09:30:00,58.02,58.79,58.02,58.48,38665.0,55.5696,56.3071,55.5696,56.0102,38665.0
2024-06-07 10:00:00,58.53,58.88,58.44,58.8,49046.0,56.0581,56.3933,55.9719,56.3167,49046.0
2024-06-07 10:30:00,58.77,58.79,58.44,58.44,34546.0,56.2879,56.3071,55.9719,55.9719,34546.0
2024-06-07 11:00:00,58.41,58.55,58.34,58.38,27315.0,55.9431,56.0772,55.8761,55.9144,27315.0
2024-06-07 11:30:00,58.37,58.52,58.32,58.52,38071.0,55.9048,56.0485,55.8569,56.0485,38071.0
2024-06-07 12:00:00,58.52,58.6,58.49,58.54,19033.0,56.0485,56.1251,56.0198,56.0677,19033.0
2024-06-07 12:30:00,58.54,58.6,58.46,58.6,16497.0,56.0677,56.1251,55.991,56.1251,16497.0
2024-06-07 13:00:00,58.58,58.77,58.54,58.73,18796.0,56.106,56.2879,56.0677,56.2496,18796.0
2024-06-07 13:30:00,58.72,58.85,58.7,58.81,24496.0,56.2401,56.3646,56.2209,56.3263,24496.0
2024-06-07 14:00:00,58.8,58.8,58.61,58.75,45009.0,56.3167,56.3167,56.1347,56.2688,45009.0
2024-06-07 14:30:00,58.75,58.81,58.69,58.7,46154.0,56.2688,56.3263,56.2113,56.2209,46154.0
2024-06-07 15:00:00,58.68,58.76,58.54,58.61,76760.0,56.2017,56.2784,56.0677,56.1347,76760.0
2024-06-07 15:30:00,58.59,58.6,58.38,58.45,154094.0,56.1155,56.1251,55.9144,55.9815,154094.0
2024-06-10 09:30:00,58.29,58.34,57.73,58.15,47268.0,55.8282,55.8761,55.2919,55.6941,47268.0
2024-06-10 10:00:00,58.19,58.5,58.16,58.49,16605.0,55.7324,56.0293,55.7037,56.0198,16605.0
2024-06-10 10:30:00,58.48,58.71,58.48,58.57,20977.0,56.0102,56.2305,56.0102,56.0964,20977.0
2024-06-10 11:00:00,58.56,58.73,58.44,58.71,30827.0,56.0868,56.2496,55.9719,56.2305,30827.0
2024-06-10 11:30:00,58.71,58.81,58.62,58.8,28455.0,56.2305,56.3263,56.1443,56.3167,28455.0
2024-06-10 12:00:00,58.82,58.83,58.62,58.64,33180.0,56.3358,56.3454,56.1443,56.1634,33180.0
2024-06-10 12:30:00,58.64,58.73,58.46,58.47,26215.0,56.1634,56.2496,55.991,56.0006,26215.0
2024-06-10 13:00:00,58.47,58.62,58.44,58.52,39975.0,56.0006,56.1443,55.9719,56.0485,39975.0
2024-06-10 13:30:00,58.53,58.68,58.43,58.68,26297.0,56.0581,56.2017,55.9623,56.2017,26297.0
2024-06-10 14:00:00,58.66,58.73,58.5,58.7,26794.0,56.1826,56.2496,56.0293,56.2209,26794.0
2024-06-10 14:30:00,58.69,58.73,58.55,58.63,43279.0,56.2113,56.2496,56.0772,56.1539,43279.0
2024-06-10 15:00:00,58.61,58.65,58.54,58.62,35881.0,56.1347,56.173,56.0677,56.1443,35881.0
2024-06-10 15:30:00,58.62,58.69,58.35,58.5,184705.0,56.1443,56.2113,55.8857,56.0293,184705.0
2024-06-11 09:30:00,58.23,58.68,58.2,58.66,34895.0,55.7708,56.2017,55.742,56.1826,34895.0
2024-06-11 10:00:00,58.66,58.74,58.41,58.7,18304.0,56.1826,56.2592,55.9431,56.2209,18304.0
2024-06-11 10:30:00,58.67,58.76,58.55,58.62,21111.0,56.1922,56.2784,56.0772,56.1443,21111.0
2024-06-11 11:00:00,58.6,58.72,58.49,58.51,35579.0,56.1251,56.2401,56.0198,56.0389,35579.0
2024-06-11 11:30:00,58.48,58.69,58.26,58.67,16858.0,56.0102,56.2113,55.7995,56.1922,16858.0
2024-06-11 12:00:00,58.67,58.68,58.47,58.48,11920.0,56.1922,56.2017,56.0006,56.0102,11920.0
2024-06-11 12:30:00,58.48,58.6,58.43,58.51,9235.0,56.0102,56.1251,55.9623,56.0389,9235.0
2024-06-11 13:00:00,58.48,58.54,58.42,58.49,11502.0,56.0102,56.0677,55.9527,56.0198,11502.0
2024-06-11 13:30:00,58.5,58.5,58.33,58.45,15550.0,56.0293,56.0293,55.8665,55.9815,15550.0
2024-06-11 14:00:00,58.47,58.54,58.44,58.51,19170.0,56.0006,56.0677,55.9719,56.0389,19170.0
2024-06-11 14:30:00,58.5,58.53,58.45,58.52,22225.0,56.0293,56.0581,55.9815,56.0485,22225.0
2024-06-11 15:00:00,58.53,58.61,58.5,58.51,22538.0,56.0581,56.1347,56.0293,56.0389,22538.0
2024-06-11 15:30:00,58.51,58.54,58.3,58.41,84541.0,56.0389,56.0677,55.8378,55.9431,84541.0
2024-06-12 09:30:00,59.33,59.56,58.89,59.15,81022.0,56.8243,57.0446,56.4029,56.6519,81022.0
2024-06-12 10:00:00,59.12,59.3,58.97,59.12,34952.0,56.6232,56.7956,56.4795,56.6232,34952.0
2024-06-12 10:30:00,59.1,59.45,59.07,59.41,30325.0,56.604,56.9392,56.5753,56.9009,30325.0
2024-06-12 11:00:00,59.4,59.43,59.22,59.3,49308.0,56.8913,56.9201,56.7189,56.7956,49308.0
2024-06-12 11:30:00,59.3,59.41,59.12,59.12,39327.0,56.7956,56.9009,56.6232,56.6232,39327.0
2024-06-12 12:00:00,59.12,59.25,59.09,59.09,45594.0,56.6232,56.7477,56.5944,56.5944,45594.0
2024-06-12 12:30:00,59.08,59.38,59.06,59.25,26850.0,56.5849,56.8722,56.5657,56.7477,26850.0
2024-06-12 13:00:00,59.25,59.28,59.03,59.14,46313.0,56.7477,56.7764,56.537,56.6423,46313.0
2024-06-12 13:30:00,59.12,59.16,58.94,58.99,34038.0,56.6232,56.6615,56.4508,56.4987,34038.0
2024-06-12 14:00:00,58.99,58.99,58.63,58.8,51334.0,56.4987,56.4987,56.1539,56.3167,51334.0
2024-06-12 14:30:00,58.79,58.8,58.3,58.39,50623.0,56.3071,56.3167,55.8378,55.924,50623.0
2024-06-12 15:00:00,58.4,58.55,58.2,58.28,64137.0,55.9336,56.0772,55.742,55.8186,64137.0
2024-06-12 15:30:00,58.25,58.49,58.18,58.28,176370.0,55.7899,56.0198,55.7229,55.8186,176370.0
2024-06-13 09:30:00,58.47,59.12,58.2,58.31,49913.0,56.0006,56.6232,55.742,55.8474,49913.0
2024-06-13 10:00:00,58.29,58.29,57.9,57.9,39334.0,55.8282,55.8282,55.4547,55.4547,39334.0
2024-06-13 10:30:00,57.89,58.21,57.78,58.2,33104.0,55.4451,55.7516,55.3398,55.742,33104.0
2024-06-13 11:00:00,58.19,58.2,57.94,58.14,26001.0,55.7324,55.742,55.493,55.6846,26001.0
2024-06-13 11:30:00,58.14,58.25,58.01,58.01,21211.0,55.6846,55.7899,55.56,55.56,21211.0
2024-06-13 12:00:00,58.01,58.09,57.94,58.08,26527.0,55.56,55.6367,55.493,55.6271,26527.0
2024-06-13 12:30:00,58.06,58.16,58.05,58.05,13222.0,55.6079,55.7037,55.5984,55.5984,13222.0
2024-06-13 13:00:00,58.06,58.14,58.03,58.12,11542.0,55.6079,55.6846,55.5792,55.6654,11542.0
2024-06-13 13:30:00,58.12,58.21,58.08,58.12,19603.0,55.6654,55.7516,55.6271,55.6654,19603.0
2024-06-13 14:00:00,58.13,58.13,57.94,58.05,15714.0,55.675,55.675,55.493,55.5984,15714.0
2024-06-13 14:30:00,58.04,58.13,57.95,57.96,15386.0,55.5888,55.675,55.5026,55.5122,15386.0
2024-06-13 15:00:00,57.95,58.39,57.88,58.14,81971.0,55.5026,55.924,55.4355,55.6846,81971.0
2024-06-13 15:30:00,58.13,58.27,58.0,58.02,133685.0,55.675,55.8091,55.5505,55.5696,133685.0
2024-06-14 09:30:00,60.3,61.38,59.38,61.14,490107.0,57.7533,58.7877,56.8722,58.5579,490107.0
2024-06-14 10:00:00,61.09,61.42,60.76,61.02,235576.0,58.51,58.826,58.1939,58.4429,235576.0
2024-06-14 10:30:00,61.01,61.35,60.72,60.84,207236.0,58.4333,58.759,58.1556,58.2705,207236.0
2024-06-14 11:00:00,60.84,61.26,60.78,61.12,234104.0,58.2705,58.6728,58.2131,58.5387,234104.0
2024-06-14 11:30:00,61.12,61.37,61.05,61.07,359279.0,58.5387,58.7781,58.4717,58.4908,359279.0
2024-06-14 12:00:00,61.07,61.24,60.9,60.95,108780.0,58.4908,58.6536,58.328,58.3759,108780.0
2024-06-14 12:30:00,60.95,61.14,60.88,61.02,115488.0,58.3759,58.5579,58.3088,58.4429,115488.0
2024-06-14 13:00:00,61.03,61.05,60.84,60.98,41624.0,58.4525,58.4717,58.2705,58.4046,41624.0
2024-06-14 13:30:00,60.98,61.09,60.94,61.07,62626.0,58.4046,58.51,58.3663,58.4908,62626.0
2024-06-14 14:00:00,61.06,61.24,60.95,61.18,143386.0,58.4812,58.6536,58.3759,58.5962,143386.0
2024-06-14 14:30:00,61.19,61.63,61.19,61.5,140466.0,58.6057,59.0272,58.6057,58.9026,140466.0
2024-06-14 15:00:00,61.48,61.62,61.34,61.44,90514.0,58.8835,59.0176,58.7494,58.8452,90514.0
2024-06-14 15:30:00,61.45,61.68,61.35,61.51,584888.0,58.8548,59.075,58.759,58.9122,584888.0
2024-06-17 09:30:00,61.17,61.65,60.85,61.37,97174.0,58.5866,59.0463,58.2801,58.7781,97174.0
2024-06-17 10:00:00,61.33,61.67,61.25,61.6,47654.0,58.7398,59.0655,58.6632,58.9984,47654.0
2024-06-17 10:30:00,61.62,61.62,61.21,61.38,42831.0,59.0176,59.0176,58.6249,58.7877,42831.0
2024-06-17 11:00:00,61.41,61.84,61.4,61.82,49327.0,58.8164,59.2283,58.8069,59.2091,49327.0
2024-06-17 11:30:00,61.83,61.92,61.63,61.67,40509.0,59.2187,59.3049,59.0272,59.0655,40509.0
2024-06-17 12:00:00,61.66,61.94,61.66,61.94,35261.0,59.0559,59.3241,59.0559,59.3241,35261.0
2024-06-17 12:30:00,61.92,61.93,61.7,61.77,29370.0,59.3049,59.3145,59.0942,59.1612,29370.0
2024-06-17 13:00:00,61.75,61.79,61.66,61.69,30198.0,59.1421,59.1804,59.0559,59.0846,30198.0
2024-06-17 13:30:00,61.68,61.98,61.64,61.82,69829.0,59.075,59.3624,59.0367,59.2091,69829.0
2024-06-17 14:00:00,61.82,62.2,61.71,62.15,83119.0,59.2091,59.5731,59.1038,59.5252,83119.0
2024-06-17 14:30:00,62.15,62.18,61.9,62.0,65859.0,59.5252,59.5539,59.2858,59.3815,65859.0
2024-06-17 15:00:00,61.99,62.17,61.97,62.16,82914.0,59.372,59.5444,59.3528,59.5348,82914.0
2024-06-17 15:30:00,62.17,62.17,61.55,61.58,275715.0,59.5444,59.5444,58.9505,58.9793,275715.0
2024-06-18 09:30:00,61.83,61.84,61.04,61.21,48748.0,59.2187,59.2283,58.4621,58.6249,48748.0
2024-06-18 10:00:00,61.2,61.24,60.78,61.08,29952.0,58.6153,58.6536,58.2131,58.5004,29952.0
2024-06-18 10:30:00,61.09,61.23,60.92,61.19,158102.0,58.51,58.6441,58.3471,58.6057,158102.0
2024-06-18 11:00:00,61.11,61.13,60.95,61.03,23700.0,58.5291,58.5483,58.3759,58.4525,23700.0
2024-06-18 11:30:00,61.01,61.01,60.79,60.88,14923.0,58.4333,58.4333,58.2226,58.3088,14923.0
2024-06-18 12:00:00,60.89,60.96,60.65,60.9,17602.0,58.3184,58.3855,58.0885,58.328,17602.0
2024-06-18 12:30:00,60.86,60.88,60.67,60.88,18810.0,58.2897,58.3088,58.1077,58.3088,18810.0
2024-06-18 13:00:00,60.85,61.13,60.79,60.98,23952.0,58.2801,58.5483,58.2226,58.4046,23952.0
2024-06-18 13:30:00,60.92,61.01,60.89,60.93,23479.0,58.3471,58.4333,58.3184,58.3567,23479.0
2024-06-18 14:00:00,60.92,61.06,60.92,61.01,40890.0,58.3471,58.4812,58.3471,58.4333,40890.0
2024-06-18 14:30:00,61.01,61.02,60.81,60.86,24975.0,58.4333,58.4429,58.2418,58.2897,24975.0
2024-06-18 15:00:00,60.86,60.86,60.61,60.65,26217.0,58.2897,58.2897,58.0502,58.0885,26217.0
2024-06-18 15:30:00,60.63,60.78,60.6,60.67,347736.0,58.0694,58.2131,58.0407,58.1077,347736.0
2024-06-20 09:30:00,60.7,61.06,60.53,61.06,36722.0,58.1364,58.4812,57.9736,58.4812,36722.0
2024-06-20 10:00:00,61.06,61.06,60.56,60.71,19505.0,58.4812,58.4812,58.0023,58.146,19505.0
2024-06-20 10:30:00,60.69,60.85,60.63,60.85,23680.0,58.1269,58.2801,58.0694,58.2801,23680.0
2024-06-20 11:00:00,60.85,61.02,60.75,61.0,38374.0,58.2801,58.4429,58.1843,58.4238,38374.0
2024-06-20 11:30:00,60.98,61.05,60.65,60.65,12671.0,58.4046,58.4717,58.0885,58.0885,12671.0
2024-06-20 12:00:00,60.65,60.77,60.57,60.68,13756.0,58.0885,58.2035,58.0119,58.1173,13756.0
2024-06-20 12:30:00,60.66,60.68,60.56,60.61,20375.0,58.0981,58.1173,58.0023,58.0502,20375.0
2024-06-20 13:00:00,60.61,60.75,60.51,60.55,19583.0,58.0502,58.1843,57.9545,57.9928,19583.0
2024-06-20 13:30:00,60.58,60.6,60.36,60.6,29361.0,58.0215,58.0407,57.8108,58.0407,29361.0
2024-06-20 14:00:00,60.61,60.73,60.51,60.71,31356.0,58.0502,58.1652,57.9545,58.146,31356.0
2024-06-20 14:30:00,60.71,60.72,60.57,60.63,28151.0,58.146,58.1556,58.0119,58.0694,28151.0
2024-06-20 15:00:00,60.65,60.66,60.5,60.58,60580.0,58.0885,58.0981,57.9449,58.0215,60580.0
2024-06-20 15:30:00,60.59,60.76,60.38,60.6,137188.0,58.0311,58.1939,57.8299,58.0407,137188.0
2024-06-21 09:30:00,60.69,60.76,60.19,60.63,120221.0,58.1269,58.1939,57.648,58.0694,120221.0
2024-06-21 10:00:00,60.69,60.88,60.56,60.56,39616.0,58.1269,58.3088,58.0023,58.0023,39616.0
2024-06-21 10:30:00,60.58,61.06,60.55,60.95,43613.0,58.0215,58.4812,57.9928,58.3759,43613.0
2024-06-21 11:00:00,60.94,61.31,60.93,61.31,35125.0,58.3663,58.7207,58.3567,58.7207,35125.0
2024-06-21 11:30:00,61.3,61.32,61.1,61.3,16869.0,58.7111,58.7302,58.5195,58.7111,16869.0
2024-06-21 12:00:00,61.29,61.32,61.19,61.3,10750.0,58.7015,58.7302,58.6057,58.7111,10750.0
2024-06-21 12:30:00,61.32,61.51,61.31,61.51,19220.0,58.7302,58.9122,58.7207,58.9122,19220.0
2024-06-21 13:00:00,61.5,61.6,61.44,61.53,19865.0,58.9026,58.9984,58.8452,58.9314,19865.0
2024-06-21 13:30:00,61.51,61.71,61.47,61.69,36205.0,58.9122,59.1038,58.8739,59.0846,36205.0
2024-06-21 14:00:00,61.69,61.92,61.62,61.86,51022.0,59.0846,59.3049,59.0176,59.2474,51022.0
2024-06-21 14:30:00,61.87,61.9,61.66,61.82,38309.0,59.257,59.2858,59.0559,59.2091,38309.0
2024-06-21 15:00:00,61.8,61.95,61.77,61.92,53291.0,59.19,59.3336,59.1612,59.3049,53291.0
2024-06-21 15:30:00,61.91,62.28,61.77,62.26,210147.0,59.2953,59.6497,59.1612,59.6306,210147.0
2024-06-24 09:30:00,62.26,62.38,61.68,61.84,45253.0,59.6306,59.7455,59.075,59.2283,45253.0
2024-06-24 10:00:00,61.86,62.17,61.57,62.05,44638.0,59.2474,59.5444,58.9697,59.4294,44638.0
2024-06-24 10:30:00,62.08,62.45,62.0,62.34,55442.0,59.4582,59.8125,59.3815,59.7072,55442.0
2024-06-24 11:00:00,62.35,62.59,62.35,62.47,40598.0,59.7167,59.9466,59.7167,59.8317,40598.0
2024-06-24 11:30:00,62.46,62.56,62.39,62.47,32140.0,59.8221,59.9179,59.7551,59.8317,32140.0
2024-06-24 12:00:00,62.48,62.52,62.12,62.17,32373.0,59.8413,59.8796,59.4965,59.5444,32373.0
2024-06-24 12:30:00,62.18,62.34,62.14,62.21,19671.0,59.5539,59.7072,59.5156,59.5827,19671.0
2024-06-24 13:00:00,62.22,62.24,61.88,61.97,26492.0,59.5922,59.6114,59.2666,59.3528,26492.0
2024-06-24 13:30:00,61.97,62.03,61.91,61.96,34667.0,59.3528,59.4103,59.2953,59.3432,34667.0
2024-06-24 14:00:00,61.97,62.21,61.93,62.2,46229.0,59.3528,59.5827,59.3145,59.5731,46229.0
2024-06-24 14:30:00,62.21,62.3,62.1,62.17,48504.0,59.5827,59.6689,59.4773,59.5444,48504.0
2024-06-24 15:00:00,62.17,62.23,61.9,61.91,57874.0,59.5444,59.6018,59.2858,59.2953,57874.0
2024-06-24 15:30:00,61.92,61.93,61.64,61.79,262452.0,59.3049,59.3145,59.0367,59.1804,262452.0
2024-06-25 09:30:00,61.67,61.76,61.4,61.56,28318.0,59.0655,59.1517,58.8069,58.9601,28318.0
2024-06-25 10:00:00,61.55,61.65,61.01,61.04,18188.0,58.9505,59.0463,58.4333,58.4621,18188.0
2024-06-25 10:30:00,61.08,61.08,60.57,60.75,30060.0,58.5004,58.5004,58.0119,58.1843,30060.0
2024-06-25 11:00:00,60.77,60.8,60.58,60.67,19043.0,58.2035,58.2322,58.0215,58.1077,19043.0
2024-06-25 11:30:00,60.63,60.63,60.42,60.48,21675.0,58.0694,58.0694,57.8683,57.9257,21675.0
2024-06-25 12:00:00,60.49,60.65,60.38,60.44,19381.0,57.9353,58.0885,57.8299,57.8874,19381.0
2024-06-25 12:30:00,60.42,60.56,60.23,60.33,17906.0,57.8683,58.0023,57.6863,57.7821,17906.0
2024-06-25 13:00:00,60.33,60.33,60.1,60.15,24090.0,57.7821,57.7821,57.5618,57.6097,24090.0
2024-06-25 13:30:00,60.15,60.23,60.0,60.0,28460.0,57.6097,57.6863,57.466,57.466,28460.0
2024-06-25 14:00:00,60.01,60.18,59.98,60.09,57419.0,57.4756,57.6384,57.4468,57.5522,57419.0
2024-06-25 14:30:00,60.08,60.11,59.89,59.93,38610.0,57.5426,57.5714,57.3606,57.399,38610.0
2024-06-25 15:00:00,59.91,59.96,59.8,59.88,46742.0,57.3798,57.4277,57.2744,57.3511,46742.0
2024-06-25 15:30:00,59.86,59.89,59.38,59.4,318232.0,57.3319,57.3606,56.8722,56.8913,318232.0
2024-06-26 09:30:00,59.18,59.68,59.02,59.05,46061.0,56.6806,57.1595,56.5274,56.5561,46061.0
2024-06-26 10:00:00,59.05,59.06,58.52,58.63,42846.0,56.5561,56.5657,56.0485,56.1539,42846.0
2024-06-26 10:30:00,58.61,58.81,58.36,58.5,88431.0,56.1347,56.3263,55.8953,56.0293,88431.0
2024-06-26 11:00:00,58.45,58.51,58.2,58.26,41689.0,55.9815,56.0389,55.742,55.7995,41689.0
2024-06-26 11:30:00,58.27,58.32,58.14,58.29,24819.0,55.8091,55.8569,55.6846,55.8282,24819.0
2024-06-26 12:00:00,58.29,58.43,58.13,58.3,26531.0,55.8282,55.9623,55.675,55.8378,26531.0
2024-06-26 12:30:00,58.3,58.38,58.2,58.33,18595.0,55.8378,55.9144,55.742,55.8665,18595.0
2024-06-26 13:00:00,58.3,58.34,58.06,58.1,26435.0,55.8378,55.8761,55.6079,55.6462,26435.0
2024-06-26 13:30:00,58.1,58.16,57.96,57.98,25233.0,55.6462,55.7037,55.5122,55.5313,25233.0
2024-06-26 14:00:00,57.98,58.04,57.89,57.94,42637.0,55.5313,55.5888,55.4451,55.493,42637.0
2024-06-26 14:30:00,57.94,58.05,57.83,58.01,47041.0,55.493,55.5984,55.3876,55.56,47041.0
2024-06-26 15:00:00,57.99,57.99,57.83,57.87,69443.0,55.5409,55.5409,55.3876,55.426,69443.0
2024-06-26 15:30:00,57.86,58.1,57.84,58.04,259954.0,55.4164,55.6462,55.3972,55.5888,259954.0
2024-06-27 09:30:00,57.8,58.25,57.54,58.17,36671.0,55.3589,55.7899,55.1099,55.7133,36671.0
2024-06-27 10:00:00,58.19,58.3,57.9,57.9,39211.0,55.7324,55.8378,55.4547,55.4547,39211.0
2024-06-27 10:30:00,57.92,58.04,57.73,57.94,54680.0,55.4738,55.5888,55.2919,55.493,54680.0
2024-06-27 11:00:00,57.89,57.95,57.6,57.64,23086.0,55.4451,55.5026,55.1674,55.2057,23086.0
2024-06-27 11:30:00,57.64,57.82,57.56,57.75,42959.0,55.2057,55.3781,55.129,55.311,42959.0
2024-06-27 12:00:00,57.73,57.74,57.57,57.66,15617.0,55.2919,55.3014,55.1386,55.2248,15617.0
2024-06-27 12:30:00,57.65,57.7,57.59,57.63,13029.0,55.2152,55.2631,55.1578,55.1961,13029.0
2024-06-27 13:00:00,57.61,58.02,57.6,57.95,40169.0,55.1769,55.5696,55.1674,55.5026,40169.0
2024-06-27 13:30:00,57.96,58.3,57.93,58.23,30525.0,55.5122,55.8378,55.4834,55.7708,30525.0
2024-06-27 14:00:00,58.22,58.26,58.0,58.11,28442.0,55.7612,55.7995,55.5505,55.6558,28442.0
2024-06-27 14:30:00,58.09,58.19,57.98,58.17,31279.0,55.6367,55.7324,55.5313,55.7133,31279.0
2024-06-27 15:00:00,58.17,58.27,57.95,58.06,38842.0,55.7133,55.8091,55.5026,55.6079,38842.0
2024-06-27 15:30:00,58.04,58.18,57.9,58.18,101658.0,55.5888,55.7229,55.4547,55.7229,101658.0
2024-06-28 09:30:00,58.46,58.77,58.07,58.35,58566.0,55.991,56.2879,55.6175,55.8857,58566.0
2024-06-28 10:00:00,58.36,58.46,58.25,58.43,28951.0,55.8953,55.991,55.7899,55.9623,28951.0
2024-06-28 10:30:00,58.39,58.49,58.32,58.38,23545.0,55.924,56.0198,55.8569,55.9144,23545.0
2024-06-28 11:00:00,58.36,58.7,58.31,58.59,59781.0,55.8953,56.2209,55.8474,56.1155,59781.0
2024-06-28 11:30:00,58.57,58.68,58.48,58.64,49800.0,56.0964,56.2017,56.0102,56.1634,49800.0
2024-06-28 12:00:00,58.73,59.03,58.55,59.03,60959.0,56.2496,56.537,56.0772,56.537,60959.0
2024-06-28 12:30:00,59.0,59.04,58.82,59.04,31767.0,56.5082,56.5465,56.3358,56.5465,31767.0
2024-06-28 13:00:00,59.05,59.23,58.87,58.89,57877.0,56.5561,56.7285,56.3837,56.4029,57877.0
2024-06-28 13:30:00,58.87,58.97,58.67,58.86,80539.0,56.3837,56.4795,56.1922,56.3741,80539.0
2024-06-28 14:00:00,58.88,59.01,58.59,58.67,53499.0,56.3933,56.5178,56.1155,56.1922,53499.0
2024-06-28 14:30:00,58.66,58.71,58.39,58.51,30449.0,56.1826,56.2305,55.924,56.0389,30449.0
2024-06-28 15:00:00,58.51,58.51,58.3,58.38,74958.0,56.0389,56.0389,55.8378,55.9144,74958.0
2024-06-28 15:30:00,58.38,58.7,58.28,58.51,238168.0,55.9144,56.2209,55.8186,56.0389,238168.0
2024-07-01 09:30:00,58.44,58.61,58.22,58.44,57972.0,55.9719,56.1347,55.7612,55.9719,57972.0
2024-07-01 10:00:00,58.48,58.54,58.28,58.4,31411.0,56.0102,56.0677,55.8186,55.9336,31411.0
2024-07-01 10:30:00,58.46,58.46,58.1,58.23,26579.0,55.991,55.991,55.6462,55.7708,26579.0
2024-07-01 11:00:00,58.22,58.24,57.85,57.9,27975.0,55.7612,55.7803,55.4068,55.4547,27975.0
2024-07-01 11:30:00,57.95,58.08,57.87,57.97,23823.0,55.5026,55.6271,55.426,55.5217,23823.0
2024-07-01 12:00:00,57.99,57.99,57.8,57.89,18654.0,55.5409,55.5409,55.3589,55.4451,18654.0
2024-07-01 12:30:00,57.9,57.93,57.7,57.75,26687.0,55.4547,55.4834,55.2631,55.311,26687.0
2024-07-01 13:00:00,57.74,57.78,57.66,57.69,20946.0,55.3014,55.3398,55.2248,55.2536,20946.0
2024-07-01 13:30:00,57.66,57.73,57.51,57.66,25788.0,55.2248,55.2919,55.0812,55.2248,25788.0
2024-07-01 14:00:00,57.66,57.66,57.53,57.63,19345.0,55.2248,55.2248,55.1003,55.1961,19345.0
2024-07-01 14:30:00,57.62,57.67,57.4,57.49,33625.0,55.1865,55.2344,54.9758,55.062,33625.0
2024-07-01 15:00:00,57.49,57.57,57.4,57.48,24865.0,55.062,55.1386,54.9758,55.0524,24865.0
2024-07-01 15:30:00,57.46,57.71,57.45,57.51,150113.0,55.0333,55.2727,55.0237,55.0812,150113.0
2024-07-02 09:30:00,57.25,57.37,56.22,56.36,91246.0,54.8321,54.9471,53.8456,53.9797,91246.0
2024-07-02 10:00:00,56.28,56.56,56.12,56.49,60593.0,53.9031,54.1713,53.7499,54.1042,60593.0
2024-07-02 10:30:00,56.49,56.95,56.46,56.95,48641.0,54.1042,54.5448,54.0755,54.5448,48641.0
2024-07-02 11:00:00,56.95,57.21,56.77,57.17,21508.0,54.5448,54.7938,54.3724,54.7555,21508.0
2024-07-02 11:30:00,57.15,57.27,57.08,57.14,23730.0,54.7364,54.8513,54.6693,54.7268,23730.0
2024-07-02 12:00:00,57.13,57.31,57.09,57.2,19601.0,54.7172,54.8896,54.6789,54.7843,19601.0
2024-07-02 12:30:00,57.22,57.32,57.18,57.2,22447.0,54.8034,54.8992,54.7651,54.7843,22447.0
2024-07-02 13:00:00,57.15,57.19,57.05,57.08,13642.0,54.7364,54.7747,54.6406,54.6693,13642.0
2024-07-02 13:30:00,57.07,57.14,57.0,57.12,13715.0,54.6597,54.7268,54.5927,54.7076,13715.0
2024-07-02 14:00:00,57.13,57.22,57.06,57.22,17923.0,54.7172,54.8034,54.6502,54.8034,17923.0
2024-07-02 14:30:00,57.23,57.33,57.18,57.29,21887.0,54.813,54.9088,54.7651,54.8704,21887.0
2024-07-02 15:00:00,57.3,57.36,57.24,57.32,19076.0,54.88,54.9375,54.8226,54.8992,19076.0
2024-07-02 15:30:00,57.31,57.34,56.98,57.07,90770.0,54.8896,54.9183,54.5735,54.6597,90770.0
2024-07-03 09:30:00,57.06,57.46,56.48,56.95,82423.0,54.6502,55.0333,54.0947,54.5448,82423.0
2024-07-03 10:00:00,57.09,57.09,56.4,56.45,28460.0,54.6789,54.6789,54.018,54.0659,28460.0
2024-07-03 10:30:00,56.41,56.54,56.26,56.26,36738.0,54.0276,54.1521,53.884,53.884,36738.0
2024-07-03 11:00:00,56.26,56.45,56.24,56.3,41976.0,53.884,54.0659,53.8648,53.9223,41976.0
2024-07-03 11:30:00,56.3,56.39,56.13,56.35,58867.0,53.9223,54.0085,53.7594,53.9701,58867.0
2024-07-03 12:00:00,56.35,56.67,56.3,56.64,41974.0,53.9701,54.2766,53.9223,54.2479,41974.0
2024-07-03 12:30:00,56.62,57.26,56.56,57.02,106316.0,54.2287,54.8417,54.1713,54.6119,106316.0
2024-07-05 09:30:00,56.66,56.74,55.95,56.24,104451.0,54.2671,54.3437,53.587,53.8648,104451.0
2024-07-05 10:00:00,56.23,56.4,55.9,56.3,42929.0,53.8552,54.018,53.5392,53.9223,42929.0
2024-07-05 10:30:00,56.3,56.35,56.19,56.28,45827.0,53.9223,53.9701,53.8169,53.9031,45827.0
2024-07-05 11:00:00,56.27,56.41,56.23,56.33,27781.0,53.8935,54.0276,53.8552,53.951,27781.0
2024-07-05 11:30:00,56.33,56.33,56.22,56.29,20957.0,53.951,53.951,53.8456,53.9127,20957.0
2024-07-05 12:00:00,56.3,56.37,56.1,56.33,39253.0,53.9223,53.9893,53.7307,53.951,39253.0
2024-07-05 12:30:00,56.3,56.39,56.22,56.39,26981.0,53.9223,54.0085,53.8456,54.0085,26981.0
2024-07-05 13:00:00,56.38,56.48,56.33,56.44,24367.0,53.9989,54.0947,53.951,54.0563,24367.0
2024-07-05 13:30:00,56.44,56.56,56.43,56.52,22638.0,54.0563,54.1713,54.0468,54.133,22638.0
2024-07-05 14:00:00,56.53,56.7,56.52,56.62,37013.0,54.1425,54.3054,54.133,54.2287,37013.0
2024-07-05 14:30:00,56.62,56.65,56.42,56.5,35462.0,54.2287,54.2575,54.0372,54.1138,35462.0
2024-07-05 15:00:00,56.49,56.69,56.48,56.62,26139.0,54.1042,54.2958,54.0947,54.2287,26139.0
2024-07-05 15:30:00,56.6,56.79,56.56,56.59,120596.0,54.2096,54.3916,54.1713,54.2,120596.0
2024-07-08 09:30:00,56.67,57.11,56.56,56.75,43219.0,54.2766,54.6981,54.1713,54.3533,43219.0
2024-07-08 10:00:00,56.72,57.18,56.71,57.05,67938.0,54.3245,54.7651,54.3149,54.6406,67938.0
2024-07-08 10:30:00,57.01,57.23,56.91,56.93,27157.0,54.6023,54.813,54.5065,54.5257,27157.0
2024-07-08 11:00:00,56.9,57.11,56.82,56.82,22079.0,54.4969,54.6981,54.4203,54.4203,22079.0
2024-07-08 11:30:00,56.85,56.85,56.73,56.75,22421.0,54.449,54.449,54.3341,54.3533,22421.0
2024-07-08 12:00:00,56.75,56.83,56.71,56.72,19091.0,54.3533,54.4299,54.3149,54.3245,19091.0
2024-07-08 12:30:00,56.71,56.83,56.64,56.78,17418.0,54.3149,54.4299,54.2479,54.382,17418.0
2024-07-08 13:00:00,56.78,56.78,56.62,56.73,16289.0,54.382,54.382,54.2287,54.3341,16289.0
2024-07-08 13:30:00,56.73,56.88,56.7,56.88,17942.0,54.3341,54.4778,54.3054,54.4778,17942.0
2024-07-08 14:00:00,56.89,56.89,56.76,56.79,19537.0,54.4873,54.4873,54.3628,54.3916,19537.0
2024-07-08 14:30:00,56.78,56.81,56.7,56.77,30113.0,54.382,54.4107,54.3054,54.3724,30113.0
2024-07-08 15:00:00,56.77,56.87,56.74,56.84,21586.0,54.3724,54.4682,54.3437,54.4395,21586.0
2024-07-08 15:30:00,56.85,56.99,56.8,56.84,172954.0,54.449,54.5831,54.4011,54.4395,172954.0
2024-07-09 09:30:00,56.47,57.39,56.47,57.05,65421.0,54.0851,54.9662,54.0851,54.6406,65421.0
2024-07-09 10:00:00,57.11,57.3,56.94,57.23,62134.0,54.6981,54.88,54.5352,54.813,62134.0
2024-07-09 10:30:00,57.22,57.34,56.95,56.98,37859.0,54.8034,54.9183,54.5448,54.5735,37859.0
2024-07-09 11:00:00,56.97,56.99,56.75,56.75,30008.0,54.564,54.5831,54.3533,54.3533,30008.0
2024-07-09 11:30:00,56.74,56.77,56.63,56.72,49377.0,54.3437,54.3724,54.2383,54.3245,49377.0
2024-07-09 12:00:00,56.72,56.75,56.55,56.6,27507.0,54.3245,54.3533,54.1617,54.2096,27507.0
2024-07-09 12:30:00,56.59,56.69,56.55,56.64,15654.0,54.2,54.2958,54.1617,54.2479,15654.0
2024-07-09 13:00:00,56.64,56.68,56.48,56.67,30749.0,54.2479,54.2862,54.0947,54.2766,30749.0
2024-07-09 13:30:00,56.68,56.77,56.66,56.66,20571.0,54.2862,54.3724,54.2671,54.2671,20571.0
2024-07-09 14:00:00,56.67,56.67,56.56,56.57,24690.0,54.2766,54.2766,54.1713,54.1809,24690.0
2024-07-09 14:30:00,56.56,56.64,56.46,56.61,48967.0,54.1713,54.2479,54.0755,54.2192,48967.0
2024-07-09 15:00:00,56.61,56.73,56.5,56.55,44620.0,54.2192,54.3341,54.1138,54.1617,44620.0
2024-07-09 15:30:00,56.55,56.82,56.53,56.53,172461.0,54.1617,54.4203,54.1425,54.1425,172461.0
2024-07-10 09:30:00,56.62,57.28,56.56,57.13,53498.0,54.2287,54.8609,54.1713,54.7172,53498.0
2024-07-10 10:00:00,57.14,57.44,56.86,57.43,49607.0,54.7268,55.0141,54.4586,55.0045,49607.0
2024-07-10 10:30:00,57.43,57.58,57.31,57.58,40073.0,55.0045,55.1482,54.8896,55.1482,40073.0
2024-07-10 11:00:00,57.57,57.58,57.35,57.5,27242.0,55.1386,55.1482,54.9279,55.0716,27242.0
2024-07-10 11:30:00,57.49,57.5,57.25,57.33,15686.0,55.062,55.0716,54.8321,54.9088,15686.0
2024-07-10 12:00:00,57.33,57.51,57.31,57.44,14633.0,54.9088,55.0812,54.8896,55.0141,14633.0
2024-07-10 12:30:00,57.42,57.43,57.31,57.37,12338.0,54.995,55.0045,54.8896,54.9471,12338.0
2024-07-10 13:00:00,57.36,57.55,57.34,57.43,16309.0,54.9375,55.1195,54.9183,55.0045,16309.0
2024-07-10 13:30:00,57.41,57.45,57.28,57.32,20138.0,54.9854,55.0237,54.8609,54.8992,20138.0
2024-07-10 14:00:00,57.32,57.36,57.02,57.04,22253.0,54.8992,54.9375,54.6119,54.631,22253.0
2024-07-10 14:30:00,57.05,57.08,56.9,56.98,18035.0,54.6406,54.6693,54.4969,54.5735,18035.0
2024-07-10 15:00:00,56.97,57.01,56.86,56.9,25165.0,54.564,54.6023,54.4586,54.4969,25165.0
2024-07-10 15:30:00,56.87,57.19,56.83,57.19,90665.0,54.4682,54.7747,54.4299,54.7747,90665.0
2024-07-11 09:30:00,57.45,58.21,57.42,58.18,97326.0,55.0237,55.7516,54.995,55.7229,97326.0
2024-07-11 10:00:00,58.18,58.73,58.15,58.15,61465.0,55.7229,56.2496,55.6941,55.6941,61465.0
2024-07-11 10:30:00,58.15,58.38,58.11,58.22,32074.0,55.6941,55.9144,55.6558,55.7612,32074.0
2024-07-11 11:00:00,58.25,58.3,58.14,58.3,21723.0,55.7899,55.8378,55.6846,55.8378,21723.0
2024-07-11 11:30:00,58.3,58.43,58.24,58.36,37971.0,55.8378,55.9623,55.7803,55.8953,37971.0
2024-07-11 12:00:00,58.32,58.5,58.25,58.33,25560.0,55.8569,56.0293,55.7899,55.8665,25560.0
2024-07-11 12:30:00,58.33,58.42,58.26,58.41,10779.0,55.8665,55.9527,55.7995,55.9431,10779.0
2024-07-11 13:00:00,58.41,58.41,58.26,58.34,17108.0,55.9431,55.9431,55.7995,55.8761,17108.0
2024-07-11 13:30:00,58.32,58.36,58.19,58.34,20024.0,55.8569,55.8953,55.7324,55.8761,20024.0
2024-07-11 14:00:00,58.32,58.5,58.29,58.39,30453.0,55.8569,56.0293,55.8282,55.924,30453.0
2024-07-11 14:30:00,58.39,58.42,58.3,58.33,35947.0,55.924,55.9527,55.8378,55.8665,35947.0
2024-07-11 15:00:00,58.33,58.43,58.16,58.4,38806.0,55.8665,55.9623,55.7037,55.9336,38806.0
2024-07-11 15:30:00,58.4,58.7,58.38,58.58,190646.0,55.9336,56.2209,55.9144,56.106,190646.0
2024-07-12 09:30:00,58.91,59.48,58.8,58.97,22834.0,56.422,56.968,56.3167,56.4795,22834.0
2024-07-12 10:00:00,58.99,59.62,58.9,59.59,33815.0,56.4987,57.102,56.4125,57.0733,33815.0
2024-07-12 10:30:00,59.6,59.76,59.51,59.57,35373.0,57.0829,57.2361,56.9967,57.0542,35373.0
2024-07-12 11:00:00,59.58,59.7,59.48,59.66,15700.0,57.0637,57.1787,56.968,57.1404,15700.0
2024-07-12 11:30:00,59.67,59.75,59.59,59.72,19227.0,57.1499,57.2266,57.0733,57.1978,19227.0
2024-07-12 12:00:00,59.72,59.75,59.6,59.61,16381.0,57.1978,57.2266,57.0829,57.0925,16381.0
2024-07-12 12:30:00,59.6,59.67,59.48,59.6,24213.0,57.0829,57.1499,56.968,57.0829,24213.0
2024-07-12 13:00:00,59.62,59.88,59.58,59.88,25728.0,57.102,57.3511,57.0637,57.3511,25728.0
2024-07-12 13:30:00,59.88,59.91,59.8,59.8,15349.0,57.3511,57.3798,57.2744,57.2744,15349.0
2024-07-12 14:00:00,59.8,59.96,59.78,59.96,18444.0,57.2744,57.4277,57.2553,57.4277,18444.0
2024-07-12 14:30:00,59.96,59.99,59.9,59.95,44212.0,57.4277,57.4564,57.3702,57.4181,44212.0
2024-07-12 15:00:00,59.96,60.27,59.96,60.16,161887.0,57.4277,57.7246,57.4277,57.6192,161887.0
2024-07-12 15:30:00,60.15,60.19,59.68,59.74,152826.0,57.6097,57.648,57.1595,57.217,152826.0
2024-07-15 09:30:00,60.0,60.0,59.0,59.72,73369.0,57.466,57.466,56.5082,57.1978,73369.0
2024-07-15 10:00:00,59.7,59.9,59.53,59.76,56716.0,57.1787,57.3702,57.0158,57.2361,56716.0
2024-07-15 10:30:00,59.8,59.8,59.35,59.37,39786.0,57.2744,57.2744,56.8434,56.8626,39786.0
2024-07-15 11:00:00,59.36,59.45,59.13,59.38,32972.0,56.853,56.9392,56.6327,56.8722,32972.0
2024-07-15 11:30:00,59.33,59.69,59.1,59.67,24908.0,56.8243,57.1691,56.604,57.1499,24908.0
2024-07-15 12:00:00,59.68,59.68,59.41,59.52,18230.0,57.1595,57.1595,56.9009,57.0063,18230.0
2024-07-15 12:30:00,59.53,59.57,59.42,59.55,24685.0,57.0158,57.0542,56.9105,57.035,24685.0
2024-07-15 13:00:00,59.54,59.72,59.42,59.53,36929.0,57.0254,57.1978,56.9105,57.0158,36929.0
2024-07-15 13:30:00,59.53,59.56,59.36,59.51,38346.0,57.0158,57.0446,56.853,56.9967,38346.0
2024-07-15 14:00:00,59.5,59.66,59.48,59.65,24245.0,56.9871,57.1404,56.968,57.1308,24245.0
2024-07-15 14:30:00,59.65,60.01,59.62,59.84,69979.0,57.1308,57.4756,57.102,57.3128,69979.0
2024-07-15 15:00:00,59.86,60.02,59.72,59.84,81625.0,57.3319,57.4852,57.1978,57.3128,81625.0
2024-07-15 15:30:00,59.82,59.86,59.23,59.51,121138.0,57.2936,57.3319,56.7285,56.9967,121138.0
2024-07-16 09:30:00,59.7,61.0,59.53,60.8,423426.0,57.1787,58.4238,57.0158,58.2322,423426.0
2024-07-16 10:00:00,60.85,61.18,60.77,61.17,43711.0,58.2801,58.5962,58.2035,58.5866,43711.0
2024-07-16 10:30:00,61.15,61.52,61.06,61.31,37720.0,58.5674,58.9218,58.4812,58.7207,37720.0
2024-07-16 11:00:00,61.33,61.58,61.29,61.34,33729.0,58.7398,58.9793,58.7015,58.7494,33729.0
2024-07-16 11:30:00,61.3,61.35,61.15,61.23,21124.0,58.7111,58.759,58.5674,58.6441,21124.0
2024-07-16 12:00:00,61.23,61.5,61.13,61.33,30268.0,58.6441,58.9026,58.5483,58.7398,30268.0
2024-07-16 12:30:00,61.35,61.45,61.26,61.28,39783.0,58.759,58.8548,58.6728,58.6919,39783.0
2024-07-16 13:00:00,61.29,61.44,61.14,61.39,79469.0,58.7015,58.8452,58.5579,58.7973,79469.0
2024-07-16 13:30:00,61.39,61.97,61.38,61.8,51252.0,58.7973,59.3528,58.7877,59.19,51252.0
2024-07-16 14:00:00,61.79,62.01,61.74,62.0,45111.0,59.1804,59.3911,59.1325,59.3815,45111.0
2024-07-16 14:30:00,62.01,62.04,61.64,61.67,32489.0,59.3911,59.4198,59.0367,59.0655,32489.0
2024-07-16 15:00:00,61.65,61.79,61.55,61.74,55015.0,59.0463,59.1804,58.9505,59.1325,55015.0
2024-07-16 15:30:00,61.73,62.14,61.66,62.1,351557.0,59.1229,59.5156,59.0559,59.4773,351557.0
2024-07-17 09:30:00,61.98,62.38,61.62,62.19,51261.0,59.3624,59.7455,59.0176,59.5635,51261.0
2024-07-17 10:00:00,62.13,62.16,61.17,61.45,64853.0,59.506,59.5348,58.5866,58.8548,64853.0
2024-07-17 10:30:00,61.42,61.44,60.98,61.12,74910.0,58.826,58.8452,58.4046,58.5387,74910.0
2024-07-17 11:00:00,61.11,61.24,60.93,60.94,42427.0,58.5291,58.6536,58.3567,58.3663,42427.0
2024-07-17 11:30:00,60.95,61.07,60.84,61.07,41958.0,58.3759,58.4908,58.2705,58.4908,41958.0
2024-07-17 12:00:00,61.05,61.13,60.93,60.96,34818.0,58.4717,58.5483,58.3567,58.3855,34818.0
2024-07-17 12:30:00,60.92,61.0,60.78,60.86,86966.0,58.3471,58.4238,58.2131,58.2897,86966.0
2024-07-17 13:00:00,60.86,60.86,60.67,60.73,35096.0,58.2897,58.2897,58.1077,58.1652,35096.0
2024-07-17 13:30:00,60.73,60.89,60.66,60.82,42817.0,58.1652,58.3184,58.0981,58.2514,42817.0
2024-07-17 14:00:00,60.82,60.87,60.54,60.67,51104.0,58.2514,58.2993,57.9832,58.1077,51104.0
2024-07-17 14:30:00,60.66,60.89,60.63,60.83,70187.0,58.0981,58.3184,58.0694,58.2609,70187.0
2024-07-17 15:00:00,60.8,61.03,60.68,60.98,87828.0,58.2322,58.4525,58.1173,58.4046,87828.0
2024-07-17 15:30:00,60.98,61.15,60.64,60.66,273596.0,58.4046,58.5674,58.079,58.0981,273596.0
2024-07-18 09:30:00,60.46,61.56,59.84,61.48,52756.0,57.9066,58.9601,57.3128,58.8835,52756.0
2024-07-18 10:00:00,61.44,61.62,61.24,61.33,26976.0,58.8452,59.0176,58.6536,58.7398,26976.0
2024-07-18 10:30:00,61.34,61.35,60.93,61.12,26642.0,58.7494,58.759,58.3567,58.5387,26642.0
2024-07-18 11:00:00,61.06,61.43,61.04,61.33,28076.0,58.4812,58.8356,58.4621,58.7398,28076.0
2024-07-18 11:30:00,61.33,61.4,61.08,61.16,20639.0,58.7398,58.8069,58.5004,58.577,20639.0
2024-07-18 12:00:00,61.16,61.24,60.82,60.83,45221.0,58.577,58.6536,58.2514,58.2609,45221.0
2024-07-18 12:30:00,60.85,60.97,60.64,60.95,43555.0,58.2801,58.395,58.079,58.3759,43555.0
2024-07-18 13:00:00,60.94,61.07,60.85,60.99,21595.0,58.3663,58.4908,58.2801,58.4142,21595.0
2024-07-18 13:30:00,60.97,61.08,60.81,60.81,19612.0,58.395,58.5004,58.2418,58.2418,19612.0
2024-07-18 14:00:00,60.79,60.79,60.58,60.58,24502.0,58.2226,58.2226,58.0215,58.0215,24502.0
2024-07-18 14:30:00,60.57,60.61,60.27,60.36,23157.0,58.0119,58.0502,57.7246,57.8108,23157.0
2024-07-18 15:00:00,60.35,60.46,60.13,60.19,23480.0,57.8012,57.9066,57.5905,57.648,23480.0
2024-07-18 15:30:00,60.17,60.41,60.11,60.25,131725.0,57.6288,57.8587,57.5714,57.7054,131725.0
2024-07-19 09:30:00,60.07,60.07,59.21,59.45,73911.0,57.533,57.533,56.7094,56.9392,73911.0
2024-07-19 10:00:00,59.48,59.69,59.31,59.39,19053.0,56.968,57.1691,56.8051,56.8818,19053.0
2024-07-19 10:30:00,59.42,59.48,59.13,59.15,19976.0,56.9105,56.968,56.6327,56.6519,19976.0
2024-07-19 11:00:00,59.14,59.27,58.95,59.01,22963.0,56.6423,56.7668,56.4603,56.5178,22963.0
2024-07-19 11:30:00,59.0,59.05,58.9,58.9,23648.0,56.5082,56.5561,56.4125,56.4125,23648.0
2024-07-19 12:00:00,58.94,59.12,58.8,58.83,20144.0,56.4508,56.6232,56.3167,56.3454,20144.0
2024-07-19 12:30:00,58.81,58.82,58.62,58.79,43375.0,56.3263,56.3358,56.1443,56.3071,43375.0
2024-07-19 13:00:00,58.79,58.96,58.68,58.93,42299.0,56.3071,56.4699,56.2017,56.4412,42299.0
2024-07-19 13:30:00,58.9,58.97,58.84,58.96,9920.0,56.4125,56.4795,56.355,56.4699,9920.0
2024-07-19 14:00:00,58.98,58.98,58.76,58.76,42245.0,56.4891,56.4891,56.2784,56.2784,42245.0
2024-07-19 14:30:00,58.71,58.77,58.61,58.62,47014.0,56.2305,56.2879,56.1347,56.1443,47014.0
2024-07-19 15:00:00,58.64,58.87,58.52,58.68,133392.0,56.1634,56.3837,56.0485,56.2017,133392.0
2024-07-19 15:30:00,58.66,59.04,58.65,59.02,222341.0,56.1826,56.5465,56.173,56.5274,222341.0
2024-07-22 09:30:00,59.48,59.56,58.02,58.02,43089.0,56.968,57.0446,55.5696,55.5696,43089.0
2024-07-22 10:00:00,58.0,58.86,57.99,58.79,32906.0,55.5505,56.3741,55.5409,56.3071,32906.0
2024-07-22 10:30:00,58.74,58.88,58.59,58.72,75883.0,56.2592,56.3933,56.1155,56.2401,75883.0
2024-07-22 11:00:00,58.75,61.33,58.61,60.34,648836.0,56.2688,58.7398,56.1347,57.7916,648836.0
2024-07-22 11:30:00,60.31,60.66,59.64,59.74,703223.0,57.7629,58.0981,57.1212,57.217,703223.0
2024-07-22 12:00:00,59.73,61.16,59.2,60.47,225983.0,57.2074,58.577,56.6998,57.9161,225983.0
2024-07-22 12:30:00,60.44,60.48,59.68,60.03,93456.0,57.8874,57.9257,57.1595,57.4947,93456.0
2024-07-22 13:00:00,60.06,60.32,59.5,59.93,115303.0,57.5235,57.7725,56.9871,57.399,115303.0
2024-07-22 13:30:00,59.96,60.1,59.62,59.95,40401.0,57.4277,57.5618,57.102,57.4181,40401.0
2024-07-22 14:00:00,59.95,60.07,59.64,59.81,66936.0,57.4181,57.533,57.1212,57.284,66936.0
2024-07-22 14:30:00,59.81,59.93,59.73,59.9,94269.0,57.284,57.399,57.2074,57.3702,94269.0
2024-07-22 15:00:00,59.91,59.95,59.65,59.82,90804.0,57.3798,57.4181,57.1308,57.2936,90804.0
2024-07-22 15:30:00,59.83,60.16,59.6,59.86,242556.0,57.3032,57.6192,57.0829,57.3319,242556.0
2024-07-23 09:30:00,59.39,59.48,59.01,59.1,37231.0,56.8818,56.968,56.5178,56.604,37231.0
2024-07-23 10:00:00,59.12,59.39,58.87,58.99,54667.0,56.6232,56.8818,56.3837,56.4987,54667.0
2024-07-23 10:30:00,58.96,59.02,58.54,58.7,22222.0,56.4699,56.5274,56.0677,56.2209,22222.0
2024-07-23 11:00:00,58.71,58.79,58.53,58.67,26724.0,56.2305,56.3071,56.0581,56.1922,26724.0
2024-07-23 11:30:00,58.67,58.99,58.67,58.96,34784.0,56.1922,56.4987,56.1922,56.4699,34784.0
2024-07-23 12:00:00,58.97,58.99,58.75,58.79,14885.0,56.4795,56.4987,56.2688,56.3071,14885.0
2024-07-23 12:30:00,58.76,58.9,58.65,58.83,13145.0,56.2784,56.4125,56.173,56.3454,13145.0
2024-07-23 13:00:00,58.83,58.94,58.73,58.8,16832.0,56.3454,56.4508,56.2496,56.3167,16832.0
2024-07-23 13:30:00,58.76,58.99,58.74,58.97,15754.0,56.2784,56.4987,56.2592,56.4795,15754.0
2024-07-23 14:00:00,58.98,59.0,58.8,58.85,22135.0,56.4891,56.5082,56.3167,56.3646,22135.0
2024-07-23 14:30:00,58.81,58.89,58.73,58.79,19509.0,56.3263,56.4029,56.2496,56.3071,19509.0
2024-07-23 15:00:00,58.78,58.78,58.4,58.43,46865.0,56.2975,56.2975,55.9336,55.9623,46865.0
2024-07-23 15:30:00,58.41,58.5,58.14,58.3,131966.0,55.9431,56.0293,55.6846,55.8378,131966.0
2024-07-24 09:30:00,58.68,59.79,58.68,59.2,83543.0,56.2017,57.2649,56.2017,56.6998,83543.0
2024-07-24 10:00:00,59.16,59.71,58.81,59.71,87470.0,56.6615,57.1882,56.3263,57.1882,87470.0
2024-07-24 10:30:00,59.69,59.84,59.5,59.75,58044.0,57.1691,57.3128,56.9871,57.2266,58044.0
2024-07-24 11:00:00,59.72,59.84,59.5,59.76,35002.0,57.1978,57.3128,56.9871,57.2361,35002.0
2024-07-24 11:30:00,59.75,59.98,59.74,59.81,45756.0,57.2266,57.4468,57.217,57.284,45756.0
2024-07-24 12:00:00,59.8,59.8,59.55,59.67,30502.0,57.2744,57.2744,57.035,57.1499,30502.0
2024-07-24 12:30:00,59.66,59.74,59.44,59.59,38245.0,57.1404,57.217,56.9296,57.0733,38245.0
2024-07-24 13:00:00,59.61,59.69,59.36,59.5,65309.0,57.0925,57.1691,56.853,56.9871,65309.0
2024-07-24 13:30:00,59.48,59.83,59.42,59.58,78084.0,56.968,57.3032,56.9105,57.0637,78084.0
2024-07-24 14:00:00,59.58,59.68,59.35,59.39,57078.0,57.0637,57.1595,56.8434,56.8818,57078.0
2024-07-24 14:30:00,59.39,59.4,59.08,59.12,42231.0,56.8818,56.8913,56.5849,56.6232,42231.0
2024-07-24 15:00:00,59.11,59.27,58.97,59.21,95482.0,56.6136,56.7668,56.4795,56.7094,95482.0
2024-07-24 15:30:00,59.23,59.5,59.14,59.47,391185.0,56.7285,56.9871,56.6423,56.9584,391185.0
2024-07-25 09:30:00,64.45,65.12,61.48,62.39,484894.0,61.7281,62.3698,58.8835,59.7551,484894.0
2024-07-25 10:00:00,62.48,62.67,61.62,61.78,329166.0,59.8413,60.0232,59.0176,59.1708,329166.0
2024-07-25 10:30:00,61.67,62.0,61.05,61.46,156968.0,59.0655,59.3815,58.4717,58.8643,156968.0
2024-07-25 11:00:00,61.53,62.59,61.51,61.79,134585.0,58.9314,59.9466,58.9122,59.1804,134585.0
2024-07-25 11:30:00,61.74,61.84,61.38,61.49,114173.0,59.1325,59.2283,58.7877,58.8931,114173.0
2024-07-25 12:00:00,61.48,61.76,61.47,61.62,98720.0,58.8835,59.1517,58.8739,59.0176,98720.0
2024-07-25 12:30:00,61.62,61.67,61.14,61.22,90993.0,59.0176,59.0655,58.5579,58.6345,90993.0
2024-07-25 13:00:00,61.22,61.7,61.15,61.25,70568.0,58.6345,59.0942,58.5674,58.6632,70568.0
2024-07-25 13:30:00,61.26,61.52,61.14,61.26,93441.0,58.6728,58.9218,58.5579,58.6728,93441.0
2024-07-25 14:00:00,61.25,61.61,61.24,61.29,92789.0,58.6632,59.008,58.6536,58.7015,92789.0
2024-07-25 14:30:00,61.29,61.3,60.52,60.92,188436.0,58.7015,58.7111,57.964,58.3471,188436.0
2024-07-25 15:00:00,60.95,61.88,60.91,61.86,146344.0,58.3759,59.2666,58.3376,59.2474,146344.0
2024-07-25 15:30:00,61.86,62.19,61.46,61.48,376106.0,59.2474,59.5635,58.8643,58.8835,376106.0
2024-07-26 09:30:00,62.31,63.15,61.25,61.6,136022.0,59.6784,60.483,58.6632,58.9984,136022.0
2024-07-26 10:00:00,61.47,62.17,61.42,61.98,66575.0,58.8739,59.5444,58.826,59.3624,66575.0
2024-07-26 10:30:00,61.97,62.37,61.75,62.3,63910.0,59.3528,59.7359,59.1421,59.6689,63910.0
2024-07-26 11:00:00,62.33,62.94,62.19,62.94,140759.0,59.6976,60.2818,59.5635,60.2818,140759.0
2024-07-26 11:30:00,62.94,63.29,62.94,63.25,74128.0,60.2818,60.617,60.2818,60.5787,74128.0
2024-07-26 12:00:00,63.23,63.33,62.93,62.96,57327.0,60.5596,60.6554,60.2723,60.301,57327.0
2024-07-26 12:30:00,62.95,63.23,62.9,63.08,91260.0,60.2914,60.5596,60.2435,60.4159,91260.0
2024-07-26 13:00:00,63.06,63.55,62.99,63.53,43971.0,60.3968,60.8661,60.3297,60.8469,43971.0
2024-07-26 13:30:00,63.54,63.55,63.36,63.49,38290.0,60.8565,60.8661,60.6841,60.8086,38290.0
2024-07-26 14:00:00,63.46,63.55,63.41,63.46,42615.0,60.7799,60.8661,60.732,60.7799,42615.0
2024-07-26 14:30:00,63.46,63.55,63.4,63.51,44961.0,60.7799,60.8661,60.7224,60.8278,44961.0
2024-07-26 15:00:00,63.5,63.89,63.5,63.84,95472.0,60.8182,61.1917,60.8182,61.1438,95472.0
2024-07-26 15:30:00,63.81,63.87,63.61,63.85,230454.0,61.1151,61.1726,60.9235,61.1534,230454.0
2024-07-29 09:30:00,64.22,64.27,63.22,63.75,71625.0,61.5078,61.5557,60.55,61.0576,71625.0
2024-07-29 10:00:00,63.8,64.46,63.69,64.31,36199.0,61.1055,61.7376,61.0002,61.594,36199.0
2024-07-29 10:30:00,64.31,64.77,64.0,64.64,47177.0,61.594,62.0345,61.2971,61.91,47177.0
2024-07-29 11:00:00,64.67,64.93,64.62,64.73,40131.0,61.9388,62.1878,61.8909,61.9962,40131.0
2024-07-29 11:30:00,64.76,64.85,64.6,64.72,56322.0,62.025,62.1112,61.8717,61.9867,56322.0
2024-07-29 12:00:00,64.72,64.85,64.72,64.84,22514.0,61.9867,62.1112,61.9867,62.1016,22514.0
2024-07-29 12:30:00,64.83,64.85,64.53,64.59,139957.0,62.092,62.1112,61.8047,61.8621,139957.0
2024-07-29 13:00:00,64.56,64.61,63.83,63.89,128232.0,61.8334,61.8813,61.1342,61.1917,128232.0
2024-07-29 13:30:00,63.92,64.25,63.83,64.13,98716.0,61.2204,61.5365,61.1342,61.4216,98716.0
2024-07-29 14:00:00,64.14,64.28,64.05,64.16,39259.0,61.4312,61.5652,61.345,61.4503,39259.0
2024-07-29 14:30:00,64.15,64.31,64.12,64.24,31208.0,61.4407,61.594,61.412,61.5269,31208.0
2024-07-29 15:00:00,64.23,64.24,64.03,64.11,37466.0,61.5174,61.5269,61.3258,61.4024,37466.0
2024-07-29 15:30:00,64.12,64.7,64.12,64.7,184063.0,61.412,61.9675,61.412,61.9675,184063.0
2024-07-30 09:30:00,64.9,65.27,64.51,65.12,83841.0,62.1591,62.5134,61.7855,62.3698,83841.0
2024-07-30 10:00:00,65.1,65.34,64.74,65.0,45877.0,62.3506,62.5805,62.0058,62.2548,45877.0
2024-07-30 10:30:00,65.02,65.24,64.94,65.2,48441.0,62.274,62.4847,62.1974,62.4464,48441.0
2024-07-30 11:00:00,65.17,65.36,65.01,65.12,43630.0,62.4177,62.5996,62.2644,62.3698,43630.0
2024-07-30 11:30:00,65.14,65.19,64.75,64.91,45664.0,62.3889,62.4368,62.0154,62.1686,45664.0
2024-07-30 12:00:00,64.93,65.08,64.38,64.64,134093.0,62.1878,62.3315,61.661,61.91,134093.0
2024-07-30 12:30:00,64.66,64.97,64.64,64.79,104731.0,61.9292,62.2261,61.91,62.0537,104731.0
2024-07-30 13:00:00,64.81,65.09,64.7,64.97,46703.0,62.0729,62.341,61.9675,62.2261,46703.0
2024-07-30 13:30:00,64.97,65.11,64.96,64.99,54330.0,62.2261,62.3602,62.2165,62.2453,54330.0
2024-07-30 14:00:00,64.98,65.64,64.98,65.43,41763.0,62.2357,62.8678,62.2357,62.6667,41763.0
2024-07-30 14:30:00,65.37,65.41,65.28,65.39,33255.0,62.6092,62.6475,62.523,62.6284,33255.0
2024-07-30 15:00:00,65.4,65.67,65.4,65.63,45116.0,62.6379,62.8965,62.6379,62.8582,45116.0
2024-07-30 15:30:00,65.63,65.8,65.46,65.51,225336.0,62.8582,63.021,62.6954,62.7433,225336.0
2024-07-31 09:30:00,65.51,65.56,64.85,65.09,62389.0,62.7433,62.7912,62.1112,62.341,62389.0
2024-07-31 10:00:00,65.03,65.71,65.01,65.68,36069.0,62.2836,62.9348,62.2644,62.9061,36069.0
2024-07-31 10:30:00,65.67,65.82,65.55,65.69,35622.0,62.8965,63.0402,62.7816,62.9157,35622.0
2024-07-31 11:00:00,65.7,66.01,65.57,65.57,47371.0,62.9253,63.2222,62.8008,62.8008,47371.0
2024-07-31 11:30:00,65.58,65.67,65.28,65.36,40044.0,62.8103,62.8965,62.523,62.5996,40044.0
2024-07-31 12:00:00,65.36,65.42,64.83,64.95,132044.0,62.5996,62.6571,62.092,62.2069,132044.0
2024-07-31 12:30:00,64.97,65.37,64.96,65.24,48457.0,62.2261,62.6092,62.2165,62.4847,48457.0
2024-07-31 13:00:00,65.25,65.25,65.03,65.1,24827.0,62.4943,62.4943,62.2836,62.3506,24827.0
2024-07-31 13:30:00,65.09,65.13,64.91,64.92,42246.0,62.341,62.3793,62.1686,62.1782,42246.0
2024-07-31 14:00:00,64.89,65.02,64.76,65.02,36562.0,62.1495,62.274,62.025,62.274,36562.0
2024-07-31 14:30:00,65.02,65.2,64.99,65.07,89633.0,62.274,62.4464,62.2453,62.3219,89633.0
2024-07-31 15:00:00,65.06,65.09,64.51,64.59,70741.0,62.3123,62.341,61.7855,61.8621,70741.0
2024-07-31 15:30:00,64.54,64.6,64.18,64.45,242354.0,61.8143,61.8717,61.4695,61.7281,242354.0
2024-08-01 09:30:00,64.35,65.61,64.35,64.91,63522.0,61.6323,62.8391,61.6323,62.1686,63522.0
2024-08-01 10:00:00,64.94,65.11,64.48,64.52,38980.0,62.1974,62.3602,61.7568,61.7951,38980.0
2024-08-01 10:30:00,64.56,64.73,64.45,64.59,35110.0,61.8334,61.9962,61.7281,61.8621,35110.0
2024-08-01 11:00:00,64.55,64.61,64.35,64.45,25350.0,61.8238,61.8813,61.6323,61.7281,25350.0
2024-08-01 11:30:00,64.43,64.73,64.21,64.67,54063.0,61.7089,61.9962,61.4982,61.9388,54063.0
2024-08-01 12:00:00,64.68,64.85,64.61,64.75,23968.0,61.9483,62.1112,61.8813,62.0154,23968.0
2024-08-01 12:30:00,64.75,64.75,64.52,64.55,17308.0,62.0154,62.0154,61.7951,61.8238,17308.0
2024-08-01 13:00:00,64.55,64.57,64.34,64.41,32956.0,61.8238,61.843,61.6227,61.6897,32956.0
2024-08-01 13:30:00,64.4,64.65,64.37,64.65,14159.0,61.6802,61.9196,61.6514,61.9196,14159.0
2024-08-01 14:00:00,64.64,64.78,64.58,64.66,38667.0,61.91,62.0441,61.8526,61.9292,38667.0
2024-08-01 14:30:00,64.64,64.83,64.59,64.73,23250.0,61.91,62.092,61.8621,61.9962,23250.0
2024-08-01 15:00:00,64.76,64.85,64.75,64.81,30925.0,62.025,62.1112,62.0154,62.0729,30925.0
2024-08-01 15:30:00,64.84,65.02,64.74,65.01,178385.0,62.1016,62.274,62.0058,62.2644,178385.0
2024-08-02 09:30:00,64.12,64.59,63.65,63.96,66256.0,61.412,61.8621,60.9618,61.2588,66256.0
2024-08-02 10:00:00,64.09,64.5,63.14,63.14,36155.0,61.3833,61.7759,60.4734,60.4734,36155.0
2024-08-02 10:30:00,63.18,63.19,62.88,63.01,98109.0,60.5117,60.5213,60.2244,60.3489,98109.0
2024-08-02 11:00:00,63.04,63.05,62.62,62.62,58008.0,60.3776,60.3872,59.9753,59.9753,58008.0
2024-08-02 11:30:00,62.69,63.11,62.66,63.08,65596.0,60.0424,60.4447,60.0137,60.4159,65596.0
2024-08-02 12:00:00,63.1,63.23,62.93,63.17,94331.0,60.4351,60.5596,60.2723,60.5021,94331.0
2024-08-02 12:30:00,63.13,63.31,63.02,63.22,58248.0,60.4638,60.6362,60.3585,60.55,58248.0
2024-08-02 13:00:00,63.23,63.23,62.95,63.03,36147.0,60.5596,60.5596,60.2914,60.368,36147.0
2024-08-02 13:30:00,63.05,63.12,62.96,62.97,32064.0,60.3872,60.4542,60.301,60.3106,32064.0
2024-08-02 14:00:00,62.97,63.19,62.91,63.16,28366.0,60.3106,60.5213,60.2531,60.4925,28366.0
2024-08-02 14:30:00,63.17,63.3,63.12,63.23,34830.0,60.5021,60.6266,60.4542,60.5596,34830.0
2024-08-02 15:00:00,63.2,63.27,63.08,63.24,50178.0,60.5309,60.5979,60.4159,60.5692,50178.0
2024-08-02 15:30:00,63.25,63.5,62.92,63.46,254049.0,60.5787,60.8182,60.2627,60.7799,254049.0
2024-08-05 09:30:00,62.07,62.1,59.88,60.94,96947.0,59.4486,59.4773,57.3511,58.3663,96947.0
2024-08-05 10:00:00,60.93,61.73,60.92,61.31,76972.0,58.3567,59.1229,58.3471,58.7207,76972.0
2024-08-05 10:30:00,61.34,61.81,61.31,61.58,54698.0,58.7494,59.1996,58.7207,58.9793,54698.0
2024-08-05 11:00:00,61.58,62.16,61.55,62.16,55158.0,58.9793,59.5348,58.9505,59.5348,55158.0
2024-08-05 11:30:00,62.16,62.44,62.09,62.41,38880.0,59.5348,59.8029,59.4677,59.7742,38880.0
2024-08-05 12:00:00,62.4,62.93,61.97,62.35,246065.0,59.7646,60.2723,59.3528,59.7167,246065.0
2024-08-05 12:30:00,62.37,62.46,62.18,62.29,124719.0,59.7359,59.8221,59.5539,59.6593,124719.0
2024-08-05 13:00:00,62.23,62.89,62.07,62.73,168566.0,59.6018,60.2339,59.4486,60.0807,168566.0
2024-08-05 13:30:00,62.72,63.17,62.61,62.94,28424.0,60.0711,60.5021,59.9658,60.2818,28424.0
2024-08-05 14:00:00,62.94,63.2,62.78,63.2,29347.0,60.2818,60.5309,60.1286,60.5309,29347.0
2024-08-05 14:30:00,63.18,63.19,62.99,63.13,28232.0,60.5117,60.5213,60.3297,60.4638,28232.0
2024-08-05 15:00:00,63.15,63.29,62.91,62.97,63831.0,60.483,60.617,60.2531,60.3106,63831.0
2024-08-05 15:30:00,63.0,63.04,62.5,62.83,200644.0,60.3393,60.3776,59.8604,60.1765,200644.0
2024-08-06 09:30:00,63.02,64.5,62.87,64.15,78597.0,60.3585,61.7759,60.2148,61.4407,78597.0
2024-08-06 10:00:00,64.07,64.37,63.88,63.93,33466.0,61.3641,61.6514,61.1821,61.23,33466.0
2024-08-06 10:30:00,63.94,64.26,63.78,64.15,47319.0,61.2396,61.5461,61.0864,61.4407,47319.0
2024-08-06 11:00:00,64.11,64.42,64.0,64.03,32291.0,61.4024,61.6993,61.2971,61.3258,32291.0
2024-08-06 11:30:00,64.01,64.33,64.01,64.21,35117.0,61.3066,61.6131,61.3066,61.4982,35117.0
2024-08-06 12:00:00,64.23,64.28,63.88,63.94,46677.0,61.5174,61.5652,61.1821,61.2396,46677.0
2024-08-06 12:30:00,63.93,64.12,63.88,64.0,46093.0,61.23,61.412,61.1821,61.2971,46093.0
2024-08-06 13:00:00,64.0,64.39,63.87,64.38,44640.0,61.2971,61.6706,61.1726,61.661,44640.0
2024-08-06 13:30:00,64.39,64.53,64.31,64.38,44774.0,61.6706,61.8047,61.594,61.661,44774.0
2024-08-06 14:00:00,64.37,64.56,64.36,64.56,59585.0,61.6514,61.8334,61.6419,61.8334,59585.0
2024-08-06 14:30:00,64.55,64.74,64.41,64.42,38229.0,61.8238,62.0058,61.6897,61.6993,38229.0
2024-08-06 15:00:00,64.4,64.6,64.28,64.49,44936.0,61.6802,61.8717,61.5652,61.7664,44936.0
2024-08-06 15:30:00,64.49,64.51,63.7,63.71,188155.0,61.7664,61.7855,61.0097,61.0193,188155.0
2024-08-07 09:30:00,64.28,64.95,64.16,64.71,29017.0,61.5652,62.2069,61.4503,61.9771,29017.0
2024-08-07 10:00:00,64.7,64.95,64.54,64.78,22293.0,61.9675,62.2069,61.8143,62.0441,22293.0
2024-08-07 10:30:00,64.82,64.85,64.49,64.6,20465.0,62.0824,62.1112,61.7664,61.8717,20465.0
2024-08-07 11:00:00,64.6,64.69,64.49,64.63,13651.0,61.8717,61.9579,61.7664,61.9005,13651.0
2024-08-07 11:30:00,64.66,64.73,64.13,64.13,25446.0,61.9292,61.9962,61.4216,61.4216,25446.0
2024-08-07 12:00:00,64.13,64.21,63.97,64.1,34798.0,61.4216,61.4982,61.2683,61.3928,34798.0
2024-08-07 12:30:00,64.07,64.25,64.0,64.18,18936.0,61.3641,61.5365,61.2971,61.4695,18936.0
2024-08-07 13:00:00,64.16,64.16,63.78,63.92,20354.0,61.4503,61.4503,61.0864,61.2204,20354.0
2024-08-07 13:30:00,64.0,64.02,63.59,63.66,14611.0,61.2971,61.3162,60.9044,60.9714,14611.0
2024-08-07 14:00:00,63.66,63.67,63.17,63.3,17192.0,60.9714,60.981,60.5021,60.6266,17192.0
2024-08-07 14:30:00,63.31,63.33,63.09,63.13,20753.0,60.6362,60.6554,60.4255,60.4638,20753.0
2024-08-07 15:00:00,63.13,63.39,63.1,63.37,19904.0,60.4638,60.7128,60.4351,60.6937,19904.0
2024-08-07 15:30:00,63.35,63.35,63.03,63.1,100864.0,60.6745,60.6745,60.368,60.4351,100864.0
2024-08-08 09:30:00,63.35,64.08,63.21,63.86,34461.0,60.6745,61.3737,60.5404,61.163,34461.0
2024-08-08 10:00:00,63.82,64.06,63.52,63.76,25224.0,61.1247,61.3545,60.8373,61.0672,25224.0
2024-08-08 10:30:00,63.78,63.97,63.75,63.85,31227.0,61.0864,61.2683,61.0576,61.1534,31227.0
2024-08-08 11:00:00,63.85,64.06,63.78,64.02,21974.0,61.1534,61.3545,61.0864,61.3162,21974.0
2024-08-08 11:30:00,64.05,64.24,63.96,63.96,32244.0,61.345,61.5269,61.2588,61.2588,32244.0
2024-08-08 12:00:00,63.96,64.09,63.87,64.09,38895.0,61.2588,61.3833,61.1726,61.3833,38895.0
2024-08-08 12:30:00,64.05,64.05,63.63,63.67,25560.0,61.345,61.345,60.9427,60.981,25560.0
2024-08-08 13:00:00,63.65,64.07,63.59,64.05,24744.0,60.9618,61.3641,60.9044,61.345,24744.0
2024-08-08 13:30:00,64.05,64.07,63.94,64.01,19913.0,61.345,61.3641,61.2396,61.3066,19913.0
2024-08-08 14:00:00,63.96,64.13,63.95,64.06,19276.0,61.2588,61.4216,61.2492,61.3545,19276.0
2024-08-08 14:30:00,64.04,64.18,63.95,64.11,19818.0,61.3354,61.4695,61.2492,61.4024,19818.0
2024-08-08 15:00:00,64.11,64.19,64.04,64.18,35316.0,61.4024,61.479,61.3354,61.4695,35316.0
2024-08-08 15:30:00,64.16,64.26,63.95,64.03,163942.0,61.4503,61.5461,61.2492,61.3258,163942.0
2024-08-09 09:30:00,63.92,64.31,63.61,64.31,24577.0,61.2204,61.594,60.9235,61.594,24577.0
2024-08-09 10:00:00,64.27,64.45,63.88,64.05,32294.0,61.5557,61.7281,61.1821,61.345,32294.0
2024-08-09 10:30:00,64.07,64.12,63.9,64.01,23833.0,61.3641,61.412,61.2013,61.3066,23833.0
2024-08-09 11:00:00,63.99,64.05,63.71,63.72,24431.0,61.2875,61.345,61.0193,61.0289,24431.0
2024-08-09 11:30:00,63.69,64.08,63.67,63.89,16940.0,61.0002,61.3737,60.981,61.1917,16940.0
2024-08-09 12:00:00,63.89,64.0,63.8,63.87,12470.0,61.1917,61.2971,61.1055,61.1726,12470.0
2024-08-09 12:30:00,63.87,63.99,63.83,63.98,28546.0,61.1726,61.2875,61.1342,61.2779,28546.0
2024-08-09 13:00:00,63.98,64.16,63.93,64.03,203757.0,61.2779,61.4503,61.23,61.3258,203757.0
2024-08-09 13:30:00,64.06,64.13,63.93,63.93,33570.0,61.3545,61.4216,61.23,61.23,33570.0
2024-08-09 14:00:00,63.93,63.94,63.69,63.86,74714.0,61.23,61.2396,61.0002,61.163,74714.0
2024-08-09 14:30:00,63.86,64.01,63.79,63.99,26108.0,61.163,61.3066,61.0959,61.2875,26108.0
2024-08-09 15:00:00,64.0,64.1,63.91,63.96,167430.0,61.2971,61.3928,61.2109,61.2588,167430.0
2024-08-09 15:30:00,63.96,64.32,63.95,64.26,140266.0,61.2588,61.6035,61.2492,61.5461,140266.0
2024-08-12 09:30:00,64.09,64.24,63.51,63.61,28916.0,61.3833,61.5269,60.8278,60.9235,28916.0
2024-08-12 10:00:00,63.66,63.81,63.26,63.26,27498.0,60.9714,61.1151,60.5883,60.5883,27498.0
2024-08-12 10:30:00,63.31,63.4,63.17,63.34,27828.0,60.6362,60.7224,60.5021,60.6649,27828.0
2024-08-12 11:00:00,63.36,63.4,63.04,63.11,29440.0,60.6841,60.7224,60.3776,60.4447,29440.0
2024-08-12 11:30:00,63.07,63.35,63.02,63.35,26461.0,60.4063,60.6745,60.3585,60.6745,26461.0
2024-08-12 12:00:00,63.37,63.37,63.17,63.23,21568.0,60.6937,60.6937,60.5021,60.5596,21568.0
2024-08-12 12:30:00,63.23,63.27,62.73,62.75,28241.0,60.5596,60.5979,60.0807,60.0999,28241.0
2024-08-12 13:00:00,62.72,62.96,62.68,62.94,22341.0,60.0711,60.301,60.0328,60.2818,22341.0
2024-08-12 13:30:00,62.96,62.97,62.76,62.82,18095.0,60.301,60.3106,60.1094,60.1669,18095.0
2024-08-12 14:00:00,62.82,62.88,62.78,62.86,25758.0,60.1669,60.2244,60.1286,60.2052,25758.0
2024-08-12 14:30:00,62.85,62.93,62.82,62.84,25127.0,60.1956,60.2723,60.1669,60.1861,25127.0
2024-08-12 15:00:00,62.83,62.98,62.79,62.94,41048.0,60.1765,60.3201,60.1382,60.2818,41048.0
2024-08-12 15:30:00,62.93,63.09,62.8,63.09,149293.0,60.2723,60.4255,60.1477,60.4255,149293.0
2024-08-13 09:30:00,63.27,63.84,63.27,63.52,16136.0,60.5979,61.1438,60.5979,60.8373,16136.0
2024-08-13 10:00:00,63.44,63.69,63.21,63.62,16637.0,60.7607,61.0002,60.5404,60.9331,16637.0
2024-08-13 10:30:00,63.62,63.77,63.44,63.77,23352.0,60.9331,61.0768,60.7607,61.0768,23352.0
2024-08-13 11:00:00,63.74,63.76,63.63,63.63,12099.0,61.048,61.0672,60.9427,60.9427,12099.0
2024-08-13 11:30:00,63.6,63.66,63.49,63.66,12824.0,60.914,60.9714,60.8086,60.9714,12824.0
2024-08-13 12:00:00,63.66,63.96,63.62,63.89,15552.0,60.9714,61.2588,60.9331,61.1917,15552.0
2024-08-13 12:30:00,63.85,64.17,63.78,64.11,10483.0,61.1534,61.4599,61.0864,61.4024,10483.0
2024-08-13 13:00:00,64.1,64.16,63.96,64.0,17016.0,61.3928,61.4503,61.2588,61.2971,17016.0
2024-08-13 13:30:00,63.99,64.14,63.91,64.14,20342.0,61.2875,61.4312,61.2109,61.4312,20342.0
2024-08-13 14:00:00,64.11,64.16,63.89,63.93,15687.0,61.4024,61.4503,61.1917,61.23,15687.0
2024-08-13 14:30:00,63.9,64.05,63.9,63.95,27599.0,61.2013,61.345,61.2013,61.2492,27599.0
2024-08-13 15:00:00,63.92,64.09,63.91,64.07,15170.0,61.2204,61.3833,61.2109,61.3641,15170.0
2024-08-13 15:30:00,64.06,64.18,63.93,64.08,100197.0,61.3545,61.4695,61.23,61.3737,100197.0
2024-08-14 09:30:00,64.22,65.05,64.22,64.91,47116.0,61.5078,62.3027,61.5078,62.1686,47116.0
2024-08-14 10:00:00,64.93,65.08,64.71,64.96,26551.0,62.1878,62.3315,61.9771,62.2165,26551.0
2024-08-14 10:30:00,64.95,64.95,64.5,64.61,40314.0,62.2069,62.2069,61.7759,61.8813,40314.0
2024-08-14 11:00:00,64.61,64.75,64.57,64.67,7325.0,61.8813,62.0154,61.843,61.9388,7325.0
2024-08-14 11:30:00,64.69,64.83,64.66,64.72,11164.0,61.9579,62.092,61.9292,61.9867,11164.0
2024-08-14 12:00:00,64.76,64.92,64.53,64.53,28072.0,62.025,62.1782,61.8047,61.8047,28072.0
2024-08-14 12:30:00,64.55,64.68,64.43,64.67,11465.0,61.8238,61.9483,61.7089,61.9388,11465.0
2024-08-14 13:00:00,64.67,64.68,64.53,64.54,26848.0,61.9388,61.9483,61.8047,61.8143,26848.0
2024-08-14 13:30:00,64.52,64.75,64.52,64.72,18284.0,61.7951,62.0154,61.7951,61.9867,18284.0
2024-08-14 14:00:00,64.71,64.71,64.56,64.67,21669.0,61.9771,61.9771,61.8334,61.9388,21669.0
2024-08-14 14:30:00,64.67,64.95,64.67,64.87,37762.0,61.9388,62.2069,61.9388,62.1303,37762.0
2024-08-14 15:00:00,64.86,65.02,64.83,64.97,29353.0,62.1207,62.274,62.092,62.2261,29353.0
2024-08-14 15:30:00,64.96,64.97,64.56,64.62,103128.0,62.2165,62.2261,61.8334,61.8909,103128.0
2024-08-15 09:30:00,65.37,66.06,65.37,65.63,82684.0,62.6092,63.2701,62.6092,62.8582,82684.0
2024-08-15 10:00:00,65.63,65.83,65.6,65.81,44985.0,62.8582,63.0498,62.8295,63.0306,44985.0
2024-08-15 10:30:00,65.81,65.99,65.66,65.66,36455.0,63.0306,63.203,62.887,62.887,36455.0
2024-08-15 11:00:00,65.67,65.81,65.64,65.81,26476.0,62.8965,63.0306,62.8678,63.0306,26476.0
2024-08-15 11:30:00,65.8,66.01,65.79,65.86,29665.0,63.021,63.2222,63.0115,63.0785,29665.0
2024-08-15 12:00:00,65.86,66.03,65.86,66.0,23136.0,63.0785,63.2413,63.0785,63.2126,23136.0
2024-08-15 12:30:00,66.0,66.03,65.93,65.98,21487.0,63.2126,63.2413,63.1456,63.1934,21487.0
2024-08-15 13:00:00,65.98,66.02,65.88,66.02,29274.0,63.1934,63.2318,63.0977,63.2318,29274.0
2024-08-15 13:30:00,66.02,66.18,65.96,66.05,88788.0,63.2318,63.385,63.1743,63.2605,88788.0
2024-08-15 14:00:00,66.05,66.11,65.99,66.11,47077.0,63.2605,63.318,63.203,63.318,47077.0
2024-08-15 14:30:00,66.12,66.21,66.07,66.16,43547.0,63.3275,63.4137,63.2796,63.3658,43547.0
2024-08-15 15:00:00,66.15,66.19,66.05,66.13,46510.0,63.3563,63.3946,63.2605,63.3371,46510.0
2024-08-15 15:30:00,66.12,66.14,65.88,66.04,169608.0,63.3275,63.3467,63.0977,63.2509,169608.0
2024-08-16 09:30:00,65.91,66.22,65.65,66.08,57485.0,63.1264,63.4233,62.8774,63.2892,57485.0
2024-08-16 10:00:00,66.02,66.13,65.69,65.85,30287.0,63.2318,63.3371,62.9157,63.0689,30287.0
2024-08-16 10:30:00,65.87,65.89,65.65,65.65,28857.0,63.0881,63.1072,62.8774,62.8774,28857.0
2024-08-16 11:00:00,65.65,66.02,65.65,65.97,20026.0,62.8774,63.2318,62.8774,63.1839,20026.0
2024-08-16 11:30:00,65.99,66.19,65.97,66.16,23390.0,63.203,63.3946,63.1839,63.3658,23390.0
2024-08-16 12:00:00,66.17,66.58,66.17,66.55,21223.0,63.3754,63.7681,63.3754,63.7394,21223.0
2024-08-16 12:30:00,66.55,66.65,66.52,66.63,28609.0,63.7394,63.8351,63.7106,63.816,28609.0
2024-08-16 13:00:00,66.63,66.63,66.33,66.42,15800.0,63.816,63.816,63.5287,63.6149,15800.0
2024-08-16 13:30:00,66.39,66.47,66.3,66.36,16424.0,63.5861,63.6627,63.4999,63.5574,16424.0
2024-08-16 14:00:00,66.36,66.36,66.19,66.23,10963.0,63.5574,63.5574,63.3946,63.4329,10963.0
2024-08-16 14:30:00,66.23,66.54,66.23,66.51,13423.0,63.4329,63.7298,63.4329,63.7011,13423.0
2024-08-16 15:00:00,66.5,66.6,66.28,66.51,61633.0,63.6915,63.7873,63.4808,63.7011,61633.0
2024-08-16 15:30:00,66.52,66.53,66.12,66.36,97705.0,63.7106,63.7202,63.3275,63.5574,97705.0
2024-08-19 09:30:00,66.38,66.57,65.94,65.98,28513.0,63.5765,63.7585,63.1551,63.1934,28513.0
2024-08-19 10:00:00,65.95,66.19,65.94,66.19,20459.0,63.1647,63.3946,63.1551,63.3946,20459.0
2024-08-19 10:30:00,66.16,66.42,66.12,66.34,21316.0,63.3658,63.6149,63.3275,63.5382,21316.0
2024-08-19 11:00:00,66.37,66.46,66.25,66.39,15931.0,63.567,63.6532,63.452,63.5861,15931.0
2024-08-19 11:30:00,66.4,66.43,66.3,66.37,9130.0,63.5957,63.6244,63.4999,63.567,9130.0
2024-08-19 12:00:00,66.34,66.56,66.32,66.45,8906.0,63.5382,63.7489,63.5191,63.6436,8906.0
2024-08-19 12:30:00,66.43,66.47,66.4,66.44,7861.0,63.6244,63.6627,63.5957,63.634,7861.0
2024-08-19 13:00:00,66.44,66.5,66.27,66.31,19072.0,63.634,63.6915,63.4712,63.5095,19072.0
2024-08-19 13:30:00,66.29,66.45,66.22,66.3,14670.0,63.4903,63.6436,63.4233,63.4999,14670.0
2024-08-19 14:00:00,66.28,66.3,66.18,66.21,36612.0,63.4808,63.4999,63.385,63.4137,36612.0
2024-08-19 14:30:00,66.23,66.27,66.14,66.17,35621.0,63.4329,63.4712,63.3467,63.3754,35621.0
2024-08-19 15:00:00,66.16,66.37,66.15,66.34,26047.0,63.3658,63.567,63.3563,63.5382,26047.0
2024-08-19 15:30:00,66.33,66.35,66.19,66.34,75939.0,63.5287,63.5478,63.3946,63.5382,75939.0
2024-08-20 09:30:00,66.46,66.46,65.91,65.97,28014.0,63.6532,63.6532,63.1264,63.1839,28014.0
2024-08-20 10:00:00,65.98,66.28,65.98,65.98,18108.0,63.1934,63.4808,63.1934,63.1934,18108.0
2024-08-20 10:30:00,65.94,66.04,65.76,65.81,16426.0,63.1551,63.2509,62.9827,63.0306,16426.0
2024-08-20 11:00:00,65.82,65.82,65.61,65.77,64831.0,63.0402,63.0402,62.8391,62.9923,64831.0
2024-08-20 11:30:00,65.76,65.94,65.71,65.94,16259.0,62.9827,63.1551,62.9348,63.1551,16259.0
2024-08-20 12:00:00,65.92,65.94,65.74,65.93,26899.0,63.136,63.1551,62.9636,63.1456,26899.0
2024-08-20 12:30:00,65.95,66.02,65.89,65.96,21307.0,63.1647,63.2318,63.1072,63.1743,21307.0
2024-08-20 13:00:00,65.95,66.07,65.93,65.97,15705.0,63.1647,63.2796,63.1456,63.1839,15705.0
2024-08-20 13:30:00,65.97,66.05,65.97,66.0,18901.0,63.1839,63.2605,63.1839,63.2126,18901.0
2024-08-20 14:00:00,65.99,66.09,65.98,66.09,22585.0,63.203,63.2988,63.1934,63.2988,22585.0
2024-08-20 14:30:00,66.09,66.09,65.89,65.95,28476.0,63.2988,63.2988,63.1072,63.1647,28476.0
2024-08-20 15:00:00,65.95,66.07,65.95,66.02,21338.0,63.1647,63.2796,63.1647,63.2318,21338.0
2024-08-20 15:30:00,66.0,66.0,65.66,65.88,113701.0,63.2126,63.2126,62.887,63.0977,113701.0
2024-08-21 09:30:00,65.79,65.88,65.44,65.77,43824.0,63.674,63.7612,63.3353,63.6547,43824.0
2024-08-21 10:00:00,65.78,65.96,65.71,65.78,18268.0,63.6644,63.8386,63.5966,63.6644,18268.0
2024-08-21 10:30:00,65.8,65.83,65.59,65.6,19262.0,63.6837,63.7128,63.4805,63.4902,19262.0
2024-08-21 11:00:00,65.62,65.74,65.59,65.7,7667.0,63.5095,63.6257,63.4805,63.5869,7667.0
2024-08-21 11:30:00,65.69,65.92,65.66,65.92,16459.0,63.5773,63.7999,63.5482,63.7999,16459.0
2024-08-21 12:00:00,65.94,65.99,65.87,65.98,11078.0,63.8192,63.8676,63.7515,63.8579,11078.0
2024-08-21 12:30:00,65.96,66.4,65.94,66.31,29138.0,63.8386,64.2644,63.8192,64.1773,29138.0
2024-08-21 13:00:00,66.31,66.45,66.3,66.45,20833.0,64.1773,64.3128,64.1676,64.3128,20833.0
2024-08-21 13:30:00,66.45,66.51,66.29,66.43,28673.0,64.3128,64.3709,64.158,64.2935,28673.0
2024-08-21 14:00:00,66.45,66.52,66.26,66.37,39797.0,64.3128,64.3806,64.1289,64.2354,39797.0
2024-08-21 14:30:00,66.37,66.39,66.27,66.35,14790.0,64.2354,64.2548,64.1386,64.216,14790.0
2024-08-21 15:00:00,66.32,66.42,66.23,66.31,23109.0,64.187,64.2838,64.0999,64.1773,23109.0
2024-08-21 15:30:00,66.31,66.58,66.31,66.58,108730.0,64.1773,64.4386,64.1773,64.4386,108730.0
2024-08-22 09:30:00,67.0,67.0,66.54,66.67,28883.0,64.8451,64.8451,64.3999,64.5257,28883.0
2024-08-22 10:00:00,66.69,66.81,66.45,66.75,26505.0,64.5451,64.6612,64.3128,64.6032,26505.0
2024-08-22 10:30:00,66.75,66.97,66.71,66.71,13359.0,64.6032,64.8161,64.5645,64.5645,13359.0
2024-08-22 11:00:00,66.73,67.14,66.58,67.11,45371.0,64.5838,64.9806,64.4386,64.9516,45371.0
2024-08-22 11:30:00,67.12,67.24,66.74,66.77,36086.0,64.9613,65.0774,64.5935,64.6225,36086.0
2024-08-22 12:00:00,66.8,67.24,66.8,67.2,15047.0,64.6516,65.0774,64.6516,65.0387,15047.0
2024-08-22 12:30:00,67.24,67.37,67.1,67.13,17278.0,65.0774,65.2032,64.9419,64.971,17278.0
2024-08-22 13:00:00,67.11,67.11,66.91,67.0,16601.0,64.9516,64.9516,64.758,64.8451,16601.0
2024-08-22 13:30:00,66.99,67.07,66.86,66.94,27594.0,64.8355,64.9129,64.7096,64.7871,27594.0
2024-08-22 14:00:00,66.96,67.09,66.87,66.96,12287.0,64.8064,64.9322,64.7193,64.8064,12287.0
2024-08-22 14:30:00,66.97,67.08,66.95,67.04,21186.0,64.8161,64.9226,64.7967,64.8838,21186.0
2024-08-22 15:00:00,67.05,67.08,66.89,66.91,23811.0,64.8935,64.9226,64.7387,64.758,23811.0
2024-08-22 15:30:00,66.9,66.96,66.71,66.84,110833.0,64.7483,64.8064,64.5645,64.6903,110833.0
2024-08-23 09:30:00,67.13,67.5,67.01,67.39,28856.0,64.971,65.3291,64.8548,65.2226,28856.0
2024-08-23 10:00:00,67.42,67.82,67.38,67.7,33689.0,65.2516,65.6388,65.2129,65.5226,33689.0
2024-08-23 10:30:00,67.7,67.74,67.46,67.64,22228.0,65.5226,65.5613,65.2903,65.4645,22228.0
2024-08-23 11:00:00,67.65,67.71,67.54,67.68,15044.0,65.4742,65.5323,65.3678,65.5033,15044.0
2024-08-23 11:30:00,67.65,67.71,67.46,67.5,32412.0,65.4742,65.5323,65.2903,65.3291,32412.0
2024-08-23 12:00:00,67.47,67.7,67.32,67.54,20586.0,65.3,65.5226,65.1548,65.3678,20586.0
2024-08-23 12:30:00,67.56,67.6,67.42,67.53,12478.0,65.3871,65.4258,65.2516,65.3581,12478.0
2024-08-23 13:00:00,67.51,67.52,67.43,67.5,9577.0,65.3387,65.3484,65.2613,65.3291,9577.0
2024-08-23 13:30:00,67.52,67.7,67.49,67.7,14867.0,65.3484,65.5226,65.3194,65.5226,14867.0
2024-08-23 14:00:00,67.7,67.71,67.58,67.59,40928.0,65.5226,65.5323,65.4065,65.4162,40928.0
2024-08-23 14:30:00,67.57,67.66,67.54,67.65,7940.0,65.3968,65.4839,65.3678,65.4742,7940.0
2024-08-23 15:00:00,67.63,67.76,67.58,67.72,32725.0,65.4549,65.5807,65.4065,65.542,32725.0
2024-08-23 15:30:00,67.72,68.07,67.69,68.02,86009.0,65.542,65.8807,65.5129,65.8323,86009.0
2024-08-26 09:30:00,68.29,68.81,68.15,68.77,26348.0,66.0936,66.5969,65.9581,66.5582,26348.0
2024-08-26 10:00:00,68.84,69.19,68.83,69.18,19617.0,66.626,66.9647,66.6163,66.955,19617.0
2024-08-26 10:30:00,69.22,69.23,68.87,68.88,30472.0,66.9937,67.0034,66.655,66.6647,30472.0
2024-08-26 11:00:00,68.88,68.9,68.65,68.75,27761.0,66.6647,66.684,66.4421,66.5388,27761.0
2024-08-26 11:30:00,68.75,69.02,68.6,68.64,61429.0,66.5388,66.8002,66.3937,66.4324,61429.0
2024-08-26 12:00:00,68.61,68.61,68.36,68.59,23438.0,66.4033,66.4033,66.1614,66.384,23438.0
2024-08-26 12:30:00,68.59,68.63,68.44,68.55,16146.0,66.384,66.4227,66.2388,66.3453,16146.0
2024-08-26 13:00:00,68.57,68.57,68.45,68.5,17948.0,66.3646,66.3646,66.2485,66.2969,17948.0
2024-08-26 13:30:00,68.51,68.52,68.37,68.41,12904.0,66.3066,66.3162,66.1711,66.2098,12904.0
2024-08-26 14:00:00,68.42,68.56,68.37,68.56,14189.0,66.2195,66.355,66.1711,66.355,14189.0
2024-08-26 14:30:00,68.55,68.62,68.48,68.59,25659.0,66.3453,66.413,66.2775,66.384,25659.0
2024-08-26 15:00:00,68.59,68.61,68.46,68.47,20887.0,66.384,66.4033,66.2582,66.2679,20887.0
2024-08-26 15:30:00,68.45,68.6,68.39,68.52,112765.0,66.2485,66.3937,66.1904,66.3162,112765.0
2024-08-27 09:30:00,67.98,68.31,67.5,68.23,56383.0,65.7936,66.113,65.3291,66.0356,56383.0
2024-08-27 10:00:00,68.23,68.57,68.21,68.57,22399.0,66.0356,66.3646,66.0162,66.3646,22399.0
2024-08-27 10:30:00,68.57,68.85,68.57,68.79,20335.0,66.3646,66.6356,66.3646,66.5776,20335.0
2024-08-27 11:00:00,68.76,68.8,68.39,68.41,17008.0,66.5485,66.5872,66.1904,66.2098,17008.0
2024-08-27 11:30:00,68.39,68.39,67.96,68.09,32581.0,66.1904,66.1904,65.7743,65.9001,32581.0
2024-08-27 12:00:00,68.09,68.09,67.89,67.91,25682.0,65.9001,65.9001,65.7065,65.7259,25682.0
2024-08-27 12:30:00,67.91,67.94,67.54,67.63,86608.0,65.7259,65.7549,65.3678,65.4549,86608.0
2024-08-27 13:00:00,67.63,67.92,67.6,67.92,26812.0,65.4549,65.7355,65.4258,65.7355,26812.0
2024-08-27 13:30:00,67.92,67.97,67.69,67.7,82281.0,65.7355,65.7839,65.5129,65.5226,82281.0
2024-08-27 14:00:00,67.7,67.74,67.63,67.68,20803.0,65.5226,65.5613,65.4549,65.5033,20803.0
2024-08-27 14:30:00,67.67,67.9,67.62,67.88,32488.0,65.4936,65.7162,65.4452,65.6968,32488.0
2024-08-27 15:00:00,67.88,68.05,67.78,67.99,21617.0,65.6968,65.8614,65.6,65.8033,21617.0
2024-08-27 15:30:00,67.97,68.14,67.91,67.96,127063.0,65.7839,65.9485,65.7259,65.7743,127063.0
2024-08-28 09:30:00,67.95,67.97,67.29,67.7,31365.0,65.7646,65.7839,65.1258,65.5226,31365.0
2024-08-28 10:00:00,67.66,67.96,67.44,67.89,13632.0,65.4839,65.7743,65.271,65.7065,13632.0
2024-08-28 10:30:00,67.92,68.0,67.85,67.97,18162.0,65.7355,65.813,65.6678,65.7839,18162.0
2024-08-28 11:00:00,68.0,68.02,67.51,67.61,24879.0,65.813,65.8323,65.3387,65.4355,24879.0
2024-08-28 11:30:00,67.57,67.57,67.36,67.41,28407.0,65.3968,65.3968,65.1936,65.2419,28407.0
2024-08-28 12:00:00,67.37,67.56,67.17,67.5,19689.0,65.2032,65.3871,65.0097,65.3291,19689.0
2024-08-28 12:30:00,67.5,67.8,67.4,67.78,12108.0,65.3291,65.6194,65.2323,65.6,12108.0
2024-08-28 13:00:00,67.8,67.84,67.73,67.8,13323.0,65.6194,65.6581,65.5517,65.6194,13323.0
2024-08-28 13:30:00,67.77,67.96,67.68,67.68,33670.0,65.5904,65.7743,65.5033,65.5033,33670.0
2024-08-28 14:00:00,67.67,67.83,67.53,67.6,24217.0,65.4936,65.6484,65.3581,65.4258,24217.0
2024-08-28 14:30:00,67.61,67.75,67.45,67.74,26006.0,65.4355,65.571,65.2807,65.5613,26006.0
2024-08-28 15:00:00,67.77,67.96,67.74,67.95,29781.0,65.5904,65.7743,65.5613,65.7646,29781.0
2024-08-28 15:30:00,67.96,68.0,67.7,67.74,72309.0,65.7743,65.813,65.5226,65.5613,72309.0
2024-08-29 09:30:00,67.72,67.85,67.28,67.59,22214.0,65.542,65.6678,65.1161,65.4162,22214.0
2024-08-29 10:00:00,67.66,68.19,67.57,68.15,15147.0,65.4839,65.9969,65.3968,65.9581,15147.0
2024-08-29 10:30:00,68.18,68.19,68.08,68.13,31467.0,65.9872,65.9969,65.8904,65.9388,31467.0
2024-08-29 11:00:00,68.17,68.32,68.07,68.32,43888.0,65.9775,66.1227,65.8807,66.1227,43888.0
2024-08-29 11:30:00,68.33,68.61,68.33,68.6,24675.0,66.1324,66.4033,66.1324,66.3937,24675.0
2024-08-29 12:00:00,68.61,68.83,68.6,68.69,31907.0,66.4033,66.6163,66.3937,66.4808,31907.0
2024-08-29 12:30:00,68.69,68.8,68.61,68.67,31573.0,66.4808,66.5872,66.4033,66.4614,31573.0
2024-08-29 13:00:00,68.66,68.67,68.52,68.56,22894.0,66.4517,66.4614,66.3162,66.355,22894.0
2024-08-29 13:30:00,68.57,68.74,68.53,68.68,12907.0,66.3646,66.5292,66.3259,66.4711,12907.0
2024-08-29 14:00:00,68.69,68.83,68.6,68.62,24372.0,66.4808,66.6163,66.3937,66.413,24372.0
2024-08-29 14:30:00,68.62,68.62,68.4,68.51,23091.0,66.413,66.413,66.2001,66.3066,23091.0
2024-08-29 15:00:00,68.52,68.52,68.27,68.33,35439.0,66.3162,66.3162,66.0743,66.1324,35439.0
2024-08-29 15:30:00,68.31,68.32,67.95,68.04,113514.0,66.113,66.1227,65.7646,65.8517,113514.0
2024-08-30 09:30:00,68.19,68.28,67.64,67.69,28707.0,65.9969,66.084,65.4645,65.5129,28707.0
2024-08-30 10:00:00,67.64,67.91,67.56,67.69,25018.0,65.4645,65.7259,65.3871,65.5129,25018.0
2024-08-30 10:30:00,67.69,67.72,67.38,67.65,11838.0,65.5129,65.542,65.2129,65.4742,11838.0
2024-08-30 11:00:00,67.65,67.69,67.3,67.35,11033.0,65.4742,65.5129,65.1355,65.1839,11033.0
2024-08-30 11:30:00,67.34,67.51,67.22,67.4,16599.0,65.1742,65.3387,65.0581,65.2323,16599.0
2024-08-30 12:00:00,67.39,67.51,67.32,67.34,15776.0,65.2226,65.3387,65.1548,65.1742,15776.0
2024-08-30 12:30:00,67.37,67.45,67.22,67.41,11423.0,65.2032,65.2807,65.0581,65.2419,11423.0
2024-08-30 13:00:00,67.42,67.62,67.42,67.59,9479.0,65.2516,65.4452,65.2516,65.4162,9479.0
2024-08-30 13:30:00,67.59,67.69,67.59,67.69,11035.0,65.4162,65.5129,65.4162,65.5129,11035.0
2024-08-30 14:00:00,67.69,67.83,67.66,67.67,14797.0,65.5129,65.6484,65.4839,65.4936,14797.0
2024-08-30 14:30:00,67.69,67.75,67.55,67.56,25226.0,65.5129,65.571,65.3774,65.3871,25226.0
2024-08-30 15:00:00,67.56,67.83,67.56,67.81,39875.0,65.3871,65.6484,65.3871,65.6291,39875.0
2024-08-30 15:30:00,67.82,68.22,67.69,68.17,165600.0,65.6388,66.0259,65.5129,65.9775,165600.0
2024-09-03 09:30:00,68.16,68.3,67.77,68.14,25453.0,65.9678,66.1033,65.5904,65.9485,25453.0
2024-09-03 10:00:00,68.09,68.09,67.54,67.86,19073.0,65.9001,65.9001,65.3678,65.6775,19073.0
2024-09-03 10:30:00,67.84,67.99,67.63,67.68,39176.0,65.6581,65.8033,65.4549,65.5033,39176.0
2024-09-03 11:00:00,67.68,67.89,67.63,67.81,30867.0,65.5033,65.7065,65.4549,65.6291,30867.0
2024-09-03 11:30:00,67.81,67.89,67.66,67.89,33038.0,65.6291,65.7065,65.4839,65.7065,33038.0
2024-09-03 12:00:00,67.86,67.99,67.73,67.95,29876.0,65.6775,65.8033,65.5517,65.7646,29876.0
2024-09-03 12:30:00,67.97,67.99,67.81,67.85,26395.0,65.7839,65.8033,65.6291,65.6678,26395.0
2024-09-03 13:00:00,67.85,68.06,67.83,67.87,28929.0,65.6678,65.871,65.6484,65.6872,28929.0
2024-09-03 13:30:00,67.86,67.9,67.6,67.6,23553.0,65.6775,65.7162,65.4258,65.4258,23553.0
2024-09-03 14:00:00,67.61,67.67,67.48,67.6,15461.0,65.4355,65.4936,65.3097,65.4258,15461.0
2024-09-03 14:30:00,67.59,67.66,67.5,67.51,16938.0,65.4162,65.4839,65.3291,65.3387,16938.0
2024-09-03 15:00:00,67.53,67.65,67.47,67.51,38158.0,65.3581,65.4742,65.3,65.3387,38158.0
2024-09-03 15:30:00,67.52,67.54,67.05,67.27,162489.0,65.3484,65.3678,64.8935,65.1064,162489.0
2024-09-04 09:30:00,67.33,67.99,67.26,67.8,70793.0,65.1645,65.8033,65.0968,65.6194,70793.0
2024-09-04 10:00:00,67.69,68.0,67.32,67.94,71184.0,65.5129,65.813,65.1548,65.7549,71184.0
2024-09-04 10:30:00,67.94,68.16,67.84,68.0,74149.0,65.7549,65.9678,65.6581,65.813,74149.0
2024-09-04 11:00:00,68.0,68.16,67.86,68.09,37722.0,65.813,65.9678,65.6775,65.9001,37722.0
2024-09-04 11:30:00,68.09,68.27,68.01,68.17,17791.0,65.9001,66.0743,65.8226,65.9775,17791.0
2024-09-04 12:00:00,68.17,68.2,67.98,68.04,9977.0,65.9775,66.0065,65.7936,65.8517,9977.0
2024-09-04 12:30:00,68.04,68.1,67.9,67.94,10451.0,65.8517,65.9098,65.7162,65.7549,10451.0
2024-09-04 13:00:00,67.95,67.97,67.83,67.9,10775.0,65.7646,65.7839,65.6484,65.7162,10775.0
2024-09-04 13:30:00,67.87,67.89,67.77,67.8,18254.0,65.6872,65.7065,65.5904,65.6194,18254.0
2024-09-04 14:00:00,67.8,67.91,67.8,67.84,17908.0,65.6194,65.7259,65.6194,65.6581,17908.0
2024-09-04 14:30:00,67.84,68.18,67.83,67.85,43001.0,65.6581,65.9872,65.6484,65.6678,43001.0
2024-09-04 15:00:00,67.84,67.94,67.79,67.88,32621.0,65.6581,65.7549,65.6097,65.6968,32621.0
2024-09-04 15:30:00,67.9,68.11,67.85,67.98,128532.0,65.7162,65.9194,65.6678,65.7936,128532.0
2024-09-05 09:30:00,68.05,68.14,67.38,67.38,15924.0,65.8614,65.9485,65.2129,65.2129,15924.0
2024-09-05 10:00:00,67.4,67.66,67.2,67.35,19502.0,65.2323,65.4839,65.0387,65.1839,19502.0
2024-09-05 10:30:00,67.37,67.55,67.22,67.36,18779.0,65.2032,65.3774,65.0581,65.1936,18779.0
2024-09-05 11:00:00,67.32,67.42,67.18,67.33,26828.0,65.1548,65.2516,65.0193,65.1645,26828.0
2024-09-05 11:30:00,67.33,67.56,67.14,67.19,29117.0,65.1645,65.3871,64.9806,65.029,29117.0
2024-09-05 12:00:00,67.2,67.27,67.05,67.27,19152.0,65.0387,65.1064,64.8935,65.1064,19152.0
2024-09-05 12:30:00,67.24,67.42,67.2,67.38,15473.0,65.0774,65.2516,65.0387,65.2129,15473.0
2024-09-05 13:00:00,67.38,67.42,67.26,67.28,16840.0,65.2129,65.2516,65.0968,65.1161,16840.0
2024-09-05 13:30:00,67.32,67.83,67.29,67.82,24515.0,65.1548,65.6484,65.1258,65.6388,24515.0
2024-09-05 14:00:00,67.83,68.01,67.82,67.83,7321.0,65.6484,65.8226,65.6388,65.6484,7321.0
2024-09-05 14:30:00,67.83,68.02,67.83,67.87,8851.0,65.6484,65.8323,65.6484,65.6872,8851.0
2024-09-05 15:00:00,67.87,67.89,67.49,67.67,16623.0,65.6872,65.7065,65.3194,65.4936,16623.0
2024-09-05 15:30:00,67.7,67.93,67.63,67.8,125255.0,65.5226,65.7452,65.4549,65.6194,125255.0
2024-09-06 09:30:00,67.78,68.27,67.63,67.81,21075.0,65.6,66.0743,65.4549,65.6291,21075.0
2024-09-06 10:00:00,67.8,67.84,67.14,67.14,48628.0,65.6194,65.6581,64.9806,64.9806,48628.0
2024-09-06 10:30:00,67.15,67.24,66.71,66.76,20002.0,64.9903,65.0774,64.5645,64.6129,20002.0
2024-09-06 11:00:00,66.78,67.13,66.4,66.4,28745.0,64.6322,64.971,64.2644,64.2644,28745.0
2024-09-06 11:30:00,66.4,66.5,66.24,66.47,29991.0,64.2644,64.3612,64.1096,64.3322,29991.0
2024-09-06 12:00:00,66.44,66.59,66.39,66.51,15279.0,64.3031,64.4483,64.2548,64.3709,15279.0
2024-09-06 12:30:00,66.53,66.61,66.32,66.52,21407.0,64.3902,64.4677,64.187,64.3806,21407.0
2024-09-06 13:00:00,66.53,66.54,66.36,66.5,24661.0,64.3902,64.3999,64.2257,64.3612,24661.0
2024-09-06 13:30:00,66.46,66.62,66.43,66.53,19580.0,64.3225,64.4774,64.2935,64.3902,19580.0
2024-09-06 14:00:00,66.55,66.55,66.37,66.51,36689.0,64.4096,64.4096,64.2354,64.3709,36689.0
2024-09-06 14:30:00,66.48,66.51,66.34,66.36,11996.0,64.3419,64.3709,64.2064,64.2257,11996.0
2024-09-06 15:00:00,66.37,66.56,66.3,66.52,26206.0,64.2354,64.4193,64.1676,64.3806,26206.0
2024-09-06 15:30:00,66.48,66.7,66.15,66.53,111701.0,64.3419,64.5548,64.0225,64.3902,111701.0
2024-09-09 09:30:00,66.53,66.8,66.21,66.71,28907.0,64.3902,64.6516,64.0805,64.5645,28907.0
2024-09-09 10:00:00,66.73,66.88,66.57,66.77,14980.0,64.5838,64.729,64.429,64.6225,14980.0
2024-09-09 10:30:00,66.72,67.02,66.62,66.97,26957.0,64.5741,64.8645,64.4774,64.8161,26957.0
2024-09-09 11:00:00,66.97,67.14,66.9,67.09,22512.0,64.8161,64.9806,64.7483,64.9322,22512.0
2024-09-09 11:30:00,67.09,67.35,67.09,67.3,17559.0,64.9322,65.1839,64.9322,65.1355,17559.0
2024-09-09 12:00:00,67.31,67.9,67.29,67.72,85705.0,65.1452,65.7162,65.1258,65.542,85705.0
2024-09-09 12:30:00,67.7,67.9,67.58,67.81,17412.0,65.5226,65.7162,65.4065,65.6291,17412.0
2024-09-09 13:00:00,67.84,67.95,67.52,67.56,31754.0,65.6581,65.7646,65.3484,65.3871,31754.0
2024-09-09 13:30:00,67.56,67.62,67.4,67.4,26493.0,65.3871,65.4452,65.2323,65.2323,26493.0
2024-09-09 14:00:00,67.41,67.67,67.33,67.62,31699.0,65.2419,65.4936,65.1645,65.4452,31699.0
2024-09-09 14:30:00,67.64,67.75,67.55,67.66,49761.0,65.4645,65.571,65.3774,65.4839,49761.0
2024-09-09 15:00:00,67.66,68.27,67.65,68.15,112554.0,65.4839,66.0743,65.4742,65.9581,112554.0
2024-09-09 15:30:00,68.13,68.15,67.58,67.63,120908.0,65.9388,65.9581,65.4065,65.4549,120908.0
2024-09-10 09:30:00,67.63,67.71,67.26,67.29,17837.0,65.4549,65.5323,65.0968,65.1258,17837.0
2024-09-10 10:00:00,67.28,67.29,66.79,67.23,47278.0,65.1161,65.1258,64.6419,65.0677,47278.0
2024-09-10 10:30:00,67.23,67.55,67.07,67.44,29347.0,65.0677,65.3774,64.9129,65.271,29347.0
2024-09-10 11:00:00,67.48,67.75,67.45,67.67,19354.0,65.3097,65.571,65.2807,65.4936,19354.0
2024-09-10 11:30:00,67.63,67.63,67.31,67.37,17681.0,65.4549,65.4549,65.1452,65.2032,17681.0
2024-09-10 12:00:00,67.39,67.39,67.21,67.27,15048.0,65.2226,65.2226,65.0484,65.1064,15048.0
2024-09-10 12:30:00,67.27,67.33,67.13,67.15,25402.0,65.1064,65.1645,64.971,64.9903,25402.0
2024-09-10 13:00:00,67.16,67.5,67.08,67.4,73492.0,65.0,65.3291,64.9226,65.2323,73492.0
2024-09-10 13:30:00,67.42,67.62,67.3,67.62,11245.0,65.2516,65.4452,65.1355,65.4452,11245.0
2024-09-10 14:00:00,67.61,67.71,67.46,67.54,23300.0,65.4355,65.5323,65.2903,65.3678,23300.0
2024-09-10 14:30:00,67.56,67.57,67.24,67.51,18763.0,65.3871,65.3968,65.0774,65.3387,18763.0
2024-09-10 15:00:00,67.48,67.59,67.32,67.42,15798.0,65.3097,65.4162,65.1548,65.2516,15798.0
2024-09-10 15:30:00,67.41,67.72,67.36,67.58,126626.0,65.2419,65.542,65.1936,65.4065,126626.0
2024-09-11 09:30:00,67.26,67.52,66.42,66.55,35501.0,65.0968,65.3484,64.2838,64.4096,35501.0
2024-09-11 10:00:00,66.48,66.57,65.84,65.93,59913.0,64.3419,64.429,63.7224,63.8095,59913.0
2024-09-11 10:30:00,65.91,66.23,65.85,66.23,39634.0,63.7902,64.0999,63.7321,64.0999,39634.0
2024-09-11 11:00:00,66.23,66.59,66.2,66.56,21566.0,64.0999,64.4483,64.0709,64.4193,21566.0
2024-09-11 11:30:00,66.57,66.64,66.33,66.4,18647.0,64.429,64.4967,64.1967,64.2644,18647.0
2024-09-11 12:00:00,66.38,66.89,66.35,66.87,13389.0,64.2451,64.7387,64.216,64.7193,13389.0
2024-09-11 12:30:00,66.91,66.97,66.7,66.8,23864.0,64.758,64.8161,64.5548,64.6516,23864.0
2024-09-11 13:00:00,66.81,66.99,66.8,66.92,24116.0,64.6612,64.8355,64.6516,64.7677,24116.0
2024-09-11 13:30:00,66.92,67.3,66.9,67.11,37053.0,64.7677,65.1355,64.7483,64.9516,37053.0
2024-09-11 14:00:00,67.09,67.15,66.96,67.12,30825.0,64.9322,64.9903,64.8064,64.9613,30825.0
2024-09-11 14:30:00,67.12,67.4,67.11,67.23,50950.0,64.9613,65.2323,64.9516,65.0677,50950.0
2024-09-11 15:00:00,67.23,67.29,67.14,67.2,70812.0,65.0677,65.1258,64.9806,65.0387,70812.0
2024-09-11 15:30:00,67.21,67.53,66.92,67.42,122273.0,65.0484,65.3581,64.7677,65.2516,122273.0
2024-09-12 09:30:00,67.39,67.74,67.25,67.35,14575.0,65.2226,65.5613,65.0871,65.1839,14575.0
2024-09-12 10:00:00,67.37,68.05,67.37,67.78,17595.0,65.2032,65.8614,65.2032,65.6,17595.0
2024-09-12 10:30:00,67.88,67.95,67.63,67.63,29802.0,65.6968,65.7646,65.4549,65.4549,29802.0
2024-09-12 11:00:00,67.68,68.11,67.67,68.03,24161.0,65.5033,65.9194,65.4936,65.842,24161.0
2024-09-12 11:30:00,68.01,68.06,67.63,67.71,71150.0,65.8226,65.871,65.4549,65.5323,71150.0
2024-09-12 12:00:00,67.68,67.99,67.64,67.79,71886.0,65.5033,65.8033,65.4645,65.6097,71886.0
2024-09-12 12:30:00,67.77,67.93,67.66,67.88,146848.0,65.5904,65.7452,65.4839,65.6968,146848.0
2024-09-12 13:00:00,67.9,67.98,67.69,67.82,105330.0,65.7162,65.7936,65.5129,65.6388,105330.0
2024-09-12 13:30:00,67.84,68.03,67.79,67.83,131458.0,65.6581,65.842,65.6097,65.6484,131458.0
2024-09-12 14:00:00,67.8,67.8,67.48,67.5,90362.0,65.6194,65.6194,65.3097,65.3291,90362.0
2024-09-12 14:30:00,67.53,67.69,67.34,67.44,48110.0,65.3581,65.5129,65.1742,65.271,48110.0
2024-09-12 15:00:00,67.45,67.7,67.38,67.56,75424.0,65.2807,65.5226,65.2129,65.3871,75424.0
2024-09-12 15:30:00,67.56,67.65,67.24,67.31,217240.0,65.3871,65.4742,65.0774,65.1452,217240.0
2024-09-13 09:30:00,67.77,68.74,67.71,68.71,22406.0,65.5904,66.5292,65.5323,66.5001,22406.0
2024-09-13 10:00:00,68.69,68.92,68.55,68.75,38064.0,66.4808,66.7034,66.3453,66.5388,38064.0
2024-09-13 10:30:00,68.79,69.13,68.75,68.84,30194.0,66.5776,66.9066,66.5388,66.626,30194.0
2024-09-13 11:00:00,68.82,68.94,68.62,68.62,26650.0,66.6066,66.7227,66.413,66.413,26650.0
2024-09-13 11:30:00,68.63,69.02,68.6,68.94,21805.0,66.4227,66.8002,66.3937,66.7227,21805.0
2024-09-13 12:00:00,68.97,69.07,68.9,68.91,21213.0,66.7518,66.8486,66.684,66.6937,21213.0
2024-09-13 12:30:00,68.92,68.98,68.83,68.92,19126.0,66.7034,66.7614,66.6163,66.7034,19126.0
2024-09-13 13:00:00,68.94,69.0,68.87,68.96,11319.0,66.7227,66.7808,66.655,66.7421,11319.0
2024-09-13 13:30:00,68.95,69.04,68.78,68.8,19001.0,66.7324,66.8195,66.5679,66.5872,19001.0
2024-09-13 14:00:00,68.81,68.81,68.68,68.77,24739.0,66.5969,66.5969,66.4711,66.5582,24739.0
2024-09-13 14:30:00,68.75,68.96,68.75,68.96,26813.0,66.5388,66.7421,66.5388,66.7421,26813.0
2024-09-13 15:00:00,68.93,68.95,68.61,68.62,31915.0,66.7131,66.7324,66.4033,66.413,31915.0
2024-09-13 15:30:00,68.63,68.92,68.63,68.72,239185.0,66.4227,66.7034,66.4227,66.5098,239185.0
2024-09-16 09:30:00,69.73,71.33,69.72,70.42,189472.0,67.4873,69.0359,67.4776,68.1551,189472.0
2024-09-16 10:00:00,70.45,70.69,70.09,70.22,169012.0,68.1842,68.4165,67.8357,67.9616,169012.0
2024-09-16 10:30:00,70.22,70.4,69.9,70.28,123470.0,67.9616,68.1358,67.6519,68.0196,123470.0
2024-09-16 11:00:00,70.28,70.44,70.18,70.23,57219.0,68.0196,68.1745,67.9229,67.9712,57219.0
2024-09-16 11:30:00,70.23,70.48,70.22,70.48,87043.0,67.9712,68.2132,67.9616,68.2132,87043.0
2024-09-16 12:00:00,70.46,70.52,70.16,70.29,53505.0,68.1938,68.2519,67.9035,68.0293,53505.0
2024-09-16 12:30:00,70.29,70.32,70.13,70.17,28359.0,68.0293,68.0584,67.8745,67.9132,28359.0
2024-09-16 13:00:00,70.15,70.15,69.83,69.91,26574.0,67.8938,67.8938,67.5841,67.6615,26574.0
2024-09-16 13:30:00,69.91,70.2,69.86,70.04,37933.0,67.6615,67.9422,67.6131,67.7874,37933.0
2024-09-16 14:00:00,70.06,70.16,69.98,70.02,50356.0,67.8067,67.9035,67.7293,67.768,50356.0
2024-09-16 14:30:00,70.03,70.18,69.94,69.95,77288.0,67.7777,67.9229,67.6906,67.7003,77288.0
2024-09-16 15:00:00,69.95,70.0,69.75,69.77,46496.0,67.7003,67.7486,67.5067,67.526,46496.0
2024-09-16 15:30:00,69.77,70.0,69.65,69.75,205677.0,67.526,67.7486,67.4099,67.5067,205677.0
2024-09-17 09:30:00,70.1,70.39,69.66,70.14,55434.0,67.8454,68.1261,67.4196,67.8841,55434.0
2024-09-17 10:00:00,70.12,70.71,70.07,70.51,80882.0,67.8648,68.4358,67.8164,68.2422,80882.0
2024-09-17 10:30:00,70.53,70.67,70.29,70.33,54640.0,68.2616,68.3971,68.0293,68.068,54640.0
2024-09-17 11:00:00,70.31,70.49,70.29,70.36,36587.0,68.0487,68.2229,68.0293,68.0971,36587.0
2024-09-17 11:30:00,70.4,70.45,70.03,70.19,24644.0,68.1358,68.1842,67.7777,67.9325,24644.0
2024-09-17 12:00:00,70.17,70.19,69.99,70.11,26455.0,67.9132,67.9325,67.739,67.8551,26455.0
2024-09-17 12:30:00,70.1,70.17,69.96,70.0,25000.0,67.8454,67.9132,67.7099,67.7486,25000.0
2024-09-17 13:00:00,70.02,70.13,69.99,70.08,20662.0,67.768,67.8745,67.739,67.8261,20662.0
2024-09-17 13:30:00,70.07,70.28,70.0,70.19,20701.0,67.8164,68.0196,67.7486,67.9325,20701.0
2024-09-17 14:00:00,70.19,70.36,70.16,70.31,32959.0,67.9325,68.0971,67.9035,68.0487,32959.0
2024-09-17 14:30:00,70.29,70.39,70.17,70.22,29602.0,68.0293,68.1261,67.9132,67.9616,29602.0
2024-09-17 15:00:00,70.22,70.24,70.05,70.15,32096.0,67.9616,67.9809,67.797,67.8938,32096.0
2024-09-17 15:30:00,70.14,70.51,70.02,70.42,148739.0,67.8841,68.2422,67.768,68.1551,148739.0
2024-09-18 09:30:00,70.84,71.05,70.75,70.76,19996.0,68.5616,68.7649,68.4745,68.4842,19996.0
2024-09-18 10:00:00,70.75,71.04,70.72,70.94,13458.0,68.4745,68.7552,68.4455,68.6584,13458.0
2024-09-18 10:30:00,70.92,71.04,70.75,70.95,13981.0,68.6391,68.7552,68.4745,68.6681,13981.0
2024-09-18 11:00:00,70.92,71.11,70.86,71.11,25137.0,68.6391,68.8229,68.581,68.8229,25137.0
2024-09-18 11:30:00,71.05,71.16,71.03,71.13,16054.0,68.7649,68.8713,68.7455,68.8423,16054.0
2024-09-18 12:00:00,71.12,71.16,71.02,71.1,14894.0,68.8326,68.8713,68.7358,68.8133,14894.0
2024-09-18 12:30:00,71.08,71.28,71.03,71.22,23977.0,68.7939,68.9875,68.7455,68.9294,23977.0
2024-09-18 13:00:00,71.21,71.32,71.21,71.3,24079.0,68.9197,69.0262,68.9197,69.0068,24079.0
2024-09-18 13:30:00,71.3,71.42,71.08,71.25,36106.0,69.0068,69.123,68.7939,68.9584,36106.0
2024-09-18 14:00:00,71.16,72.2,71.12,71.58,90076.0,68.8713,69.8779,68.8326,69.2778,90076.0
2024-09-18 14:30:00,71.57,71.99,71.51,71.69,71828.0,69.2681,69.6746,69.2101,69.3843,71828.0
2024-09-18 15:00:00,71.55,71.98,71.54,71.84,78568.0,69.2488,69.665,69.2391,69.5295,78568.0
2024-09-18 15:30:00,71.79,71.91,71.1,71.15,215024.0,69.4811,69.5972,68.8133,68.8617,215024.0
2024-09-19 09:30:00,72.23,72.25,71.0,71.38,62216.0,69.9069,69.9263,68.7165,69.0843,62216.0
2024-09-19 10:00:00,71.38,71.56,71.06,71.18,57652.0,69.0843,69.2585,68.7746,68.8907,57652.0
2024-09-19 10:30:00,71.21,71.34,70.86,71.15,42464.0,68.9197,69.0455,68.581,68.8617,42464.0
2024-09-19 11:00:00,71.15,71.19,70.93,70.97,78264.0,68.8617,68.9004,68.6487,68.6874,78264.0
2024-09-19 11:30:00,70.9,71.47,70.85,71.42,16257.0,68.6197,69.1714,68.5713,69.123,16257.0
2024-09-19 12:00:00,71.49,71.78,71.49,71.7,13238.0,69.1907,69.4714,69.1907,69.394,13238.0
2024-09-19 12:30:00,71.75,71.78,71.65,71.65,14653.0,69.4424,69.4714,69.3456,69.3456,14653.0
2024-09-19 13:00:00,71.65,71.67,71.45,71.53,13636.0,69.3456,69.3649,69.152,69.2294,13636.0
2024-09-19 13:30:00,71.57,71.72,71.54,71.69,11863.0,69.2681,69.4133,69.2391,69.3843,11863.0
2024-09-19 14:00:00,71.74,71.75,71.55,71.64,16679.0,69.4327,69.4424,69.2488,69.3359,16679.0
2024-09-19 14:30:00,71.67,71.7,71.51,71.69,23284.0,69.3649,69.394,69.2101,69.3843,23284.0
2024-09-19 15:00:00,71.69,71.71,71.45,71.48,28338.0,69.3843,69.4036,69.152,69.181,28338.0
2024-09-19 15:30:00,71.48,71.86,71.48,71.82,141159.0,69.181,69.5488,69.181,69.5101,141159.0
2024-09-20 09:30:00,71.3,71.74,71.04,71.34,160325.0,69.0068,69.4327,68.7552,69.0455,160325.0
2024-09-20 10:00:00,71.35,71.37,71.07,71.22,24464.0,69.0552,69.0746,68.7842,68.9294,24464.0
2024-09-20 10:30:00,71.25,71.31,70.73,70.85,40382.0,68.9584,69.0165,68.4552,68.5713,40382.0
2024-09-20 11:00:00,70.87,71.03,70.82,71.03,25992.0,68.5907,68.7455,68.5423,68.7455,25992.0
2024-09-20 11:30:00,71.06,71.23,70.95,71.13,11560.0,68.7746,68.9391,68.6681,68.8423,11560.0
2024-09-20 12:00:00,71.13,71.25,71.04,71.22,10228.0,68.8423,68.9584,68.7552,68.9294,10228.0
2024-09-20 12:30:00,71.22,71.32,71.12,71.12,15698.0,68.9294,69.0262,68.8326,68.8326,15698.0
2024-09-20 13:00:00,71.12,71.3,71.1,71.23,19036.0,68.8326,69.0068,68.8133,68.9391,19036.0
2024-09-20 13:30:00,71.2,71.21,71.08,71.14,15955.0,68.91,68.9197,68.7939,68.852,15955.0
2024-09-20 14:00:00,71.14,71.15,70.94,71.02,13348.0,68.852,68.8617,68.6584,68.7358,13348.0
2024-09-20 14:30:00,71.01,71.12,70.88,71.09,21484.0,68.7262,68.8326,68.6003,68.8036,21484.0
2024-09-20 15:00:00,71.08,71.3,71.04,71.18,38733.0,68.7939,69.0068,68.7552,68.8907,38733.0
2024-09-20 15:30:00,71.16,71.25,71.06,71.21,98127.0,68.8713,68.9584,68.7746,68.9197,98127.0
2024-09-23 09:30:00,71.54,72.26,71.26,71.56,45203.0,69.2391,69.936,68.9681,69.2585,45203.0
2024-09-23 10:00:00,71.6,71.65,71.27,71.44,33428.0,69.2972,69.3456,68.9778,69.1423,33428.0
2024-09-23 10:30:00,71.47,71.5,71.24,71.5,32428.0,69.1714,69.2004,68.9488,69.2004,32428.0
2024-09-23 11:00:00,71.53,71.55,71.25,71.45,28797.0,69.2294,69.2488,68.9584,69.152,28797.0
2024-09-23 11:30:00,71.42,71.55,71.21,71.24,25478.0,69.123,69.2488,68.9197,68.9488,25478.0
2024-09-23 12:00:00,71.25,71.65,71.21,71.49,29092.0,68.9584,69.3456,68.9197,69.1907,29092.0
2024-09-23 12:30:00,71.49,71.73,71.47,71.7,21407.0,69.1907,69.423,69.1714,69.394,21407.0
2024-09-23 13:00:00,71.67,71.87,71.67,71.84,14204.0,69.3649,69.5585,69.3649,69.5295,14204.0
2024-09-23 13:30:00,71.84,71.85,71.57,71.61,50033.0,69.5295,69.5391,69.2681,69.3069,50033.0
2024-09-23 14:00:00,71.6,71.6,71.49,71.56,11732.0,69.2972,69.2972,69.1907,69.2585,11732.0
2024-09-23 14:30:00,71.53,71.58,71.49,71.52,14036.0,69.2294,69.2778,69.1907,69.2198,14036.0
2024-09-23 15:00:00,71.52,71.58,71.49,71.55,14798.0,69.2198,69.2778,69.1907,69.2488,14798.0
2024-09-23 15:30:00,71.59,71.84,71.43,71.48,138113.0,69.2875,69.5295,69.1327,69.181,138113.0
2024-09-24 09:30:00,71.52,71.77,71.18,71.34,42250.0,69.2198,69.4617,68.8907,69.0455,42250.0
2024-09-24 10:00:00,71.33,71.91,71.2,71.87,23719.0,69.0359,69.5972,68.91,69.5585,23719.0
2024-09-24 10:30:00,71.83,71.89,71.58,71.87,21128.0,69.5198,69.5779,69.2778,69.5585,21128.0
2024-09-24 11:00:00,71.87,71.88,71.68,71.81,26200.0,69.5585,69.5682,69.3746,69.5004,26200.0
2024-09-24 11:30:00,71.79,71.82,71.53,71.55,14374.0,69.4811,69.5101,69.2294,69.2488,14374.0
2024-09-24 12:00:00,71.54,71.59,71.46,71.48,11331.0,69.2391,69.2875,69.1617,69.181,11331.0
2024-09-24 12:30:00,71.46,71.65,71.46,71.54,10147.0,69.1617,69.3456,69.1617,69.2391,10147.0
2024-09-24 13:00:00,71.55,71.78,71.53,71.7,12289.0,69.2488,69.4714,69.2294,69.394,12289.0
2024-09-24 13:30:00,71.68,71.75,71.61,71.64,11284.0,69.3746,69.4424,69.3069,69.3359,11284.0
2024-09-24 14:00:00,71.65,71.84,71.53,71.84,20578.0,69.3456,69.5295,69.2294,69.5295,20578.0
2024-09-24 14:30:00,71.82,72.14,71.74,72.07,33038.0,69.5101,69.8198,69.4327,69.7521,33038.0
2024-09-24 15:00:00,72.06,72.06,71.9,71.98,58276.0,69.7424,69.7424,69.5875,69.665,58276.0
2024-09-24 15:30:00,71.98,72.0,71.82,71.94,166439.0,69.665,69.6843,69.5101,69.6262,166439.0
2024-09-25 09:30:00,71.62,71.77,70.9,70.9,47317.0,69.3165,69.4617,68.6197,68.6197,47317.0
2024-09-25 10:00:00,70.94,71.09,70.54,70.56,65672.0,68.6584,68.8036,68.2713,68.2906,65672.0
2024-09-25 10:30:00,70.54,70.91,70.47,70.77,57334.0,68.2713,68.6294,68.2035,68.4939,57334.0
2024-09-25 11:00:00,70.79,71.14,70.7,71.13,62928.0,68.5132,68.852,68.4261,68.8423,62928.0
2024-09-25 11:30:00,71.17,71.29,71.05,71.23,40483.0,68.881,68.9972,68.7649,68.9391,40483.0
2024-09-25 12:00:00,71.23,71.27,70.96,71.06,18190.0,68.9391,68.9778,68.6778,68.7746,18190.0
2024-09-25 12:30:00,71.04,71.2,71.01,71.05,21984.0,68.7552,68.91,68.7262,68.7649,21984.0
2024-09-25 13:00:00,71.02,71.15,70.97,71.0,28811.0,68.7358,68.8617,68.6874,68.7165,28811.0
2024-09-25 13:30:00,71.0,71.17,70.94,71.13,44999.0,68.7165,68.881,68.6584,68.8423,44999.0
2024-09-25 14:00:00,71.13,71.16,70.88,71.03,25738.0,68.8423,68.8713,68.6003,68.7455,25738.0
2024-09-25 14:30:00,71.03,71.23,71.02,71.11,17494.0,68.7455,68.9391,68.7358,68.8229,17494.0
2024-09-25 15:00:00,71.11,71.24,71.08,71.22,27828.0,68.8229,68.9488,68.7939,68.9294,27828.0
2024-09-25 15:30:00,71.2,71.29,71.03,71.23,133537.0,68.91,68.9972,68.7455,68.9391,133537.0
2024-09-26 09:30:00,71.62,72.41,71.55,71.8,50220.0,69.3165,70.0811,69.2488,69.4908,50220.0
2024-09-26 10:00:00,71.88,72.15,71.7,71.83,21254.0,69.5682,69.8295,69.394,69.5198,21254.0
2024-09-26 10:30:00,71.84,72.15,71.83,71.99,16401.0,69.5295,69.8295,69.5198,69.6746,16401.0
2024-09-26 11:00:00,71.98,72.03,71.85,71.87,13911.0,69.665,69.7134,69.5391,69.5585,13911.0
2024-09-26 11:30:00,71.88,72.11,71.88,72.09,23550.0,69.5682,69.7908,69.5682,69.7714,23550.0
2024-09-26 12:00:00,72.09,72.09,71.89,71.9,13775.0,69.7714,69.7714,69.5779,69.5875,13775.0
2024-09-26 12:30:00,71.91,71.93,71.7,71.72,17554.0,69.5972,69.6166,69.394,69.4133,17554.0
2024-09-26 13:00:00,71.71,71.79,71.56,71.72,35969.0,69.4036,69.4811,69.2585,69.4133,35969.0
2024-09-26 13:30:00,71.73,71.85,71.71,71.73,38237.0,69.423,69.5391,69.4036,69.423,38237.0
2024-09-26 14:00:00,71.73,71.74,71.58,71.59,87987.0,69.423,69.4327,69.2778,69.2875,87987.0
2024-09-26 14:30:00,71.59,71.85,71.53,71.83,31357.0,69.2875,69.5391,69.2294,69.5198,31357.0
2024-09-26 15:00:00,71.83,71.95,71.8,71.95,27107.0,69.5198,69.6359,69.4908,69.6359,27107.0
2024-09-26 15:30:00,71.95,72.1,71.79,71.98,99274.0,69.6359,69.7811,69.4811,69.665,99274.0
2024-09-27 09:30:00,72.17,72.51,71.82,72.03,44463.0,69.8489,70.1779,69.5101,69.7134,44463.0
2024-09-27 10:00:00,72.06,72.38,71.98,72.31,92565.0,69.7424,70.0521,69.665,69.9843,92565.0
2024-09-27 10:30:00,72.32,72.4,72.15,72.36,44972.0,69.994,70.0715,69.8295,70.0327,44972.0
2024-09-27 11:00:00,72.35,72.5,72.32,72.37,32160.0,70.0231,70.1682,69.994,70.0424,32160.0
2024-09-27 11:30:00,72.36,72.8,72.36,72.44,32391.0,70.0327,70.4586,70.0327,70.1102,32391.0
2024-09-27 12:00:00,72.47,72.55,72.26,72.26,22710.0,70.1392,70.2166,69.936,69.936,22710.0
2024-09-27 12:30:00,72.22,72.27,72.11,72.12,12750.0,69.8972,69.9456,69.7908,69.8005,12750.0
2024-09-27 13:00:00,72.12,72.22,72.08,72.17,9650.0,69.8005,69.8972,69.7617,69.8489,9650.0
2024-09-27 13:30:00,72.15,72.24,72.06,72.22,11717.0,69.8295,69.9166,69.7424,69.8972,11717.0
2024-09-27 14:00:00,72.21,72.28,72.06,72.06,14799.0,69.8876,69.9553,69.7424,69.7424,14799.0
2024-09-27 14:30:00,72.08,72.21,71.94,72.17,14583.0,69.7617,69.8876,69.6262,69.8489,14583.0
2024-09-27 15:00:00,72.2,72.23,72.09,72.16,17677.0,69.8779,69.9069,69.7714,69.8392,17677.0
2024-09-27 15:30:00,72.16,72.31,72.05,72.08,113779.0,69.8392,69.9843,69.7327,69.7617,113779.0
2024-09-30 09:30:00,71.94,72.13,71.07,72.12,27752.0,69.6262,69.8101,68.7842,69.8005,27752.0
2024-09-30 10:00:00,72.11,72.17,71.88,71.96,36240.0,69.7908,69.8489,69.5682,69.6456,36240.0
2024-09-30 10:30:00,71.95,72.07,71.9,72.01,57781.0,69.6359,69.7521,69.5875,69.694,57781.0
2024-09-30 11:00:00,72.03,72.08,71.74,71.78,116977.0,69.7134,69.7617,69.4327,69.4714,116977.0
2024-09-30 11:30:00,71.79,71.8,71.52,71.59,19520.0,69.4811,69.4908,69.2198,69.2875,19520.0
2024-09-30 12:00:00,71.58,71.81,71.58,71.79,15740.0,69.2778,69.5004,69.2778,69.4811,15740.0
2024-09-30 12:30:00,71.8,71.95,71.78,71.91,14294.0,69.4908,69.6359,69.4714,69.5972,14294.0
2024-09-30 13:00:00,71.91,72.16,71.88,72.12,99864.0,69.5972,69.8392,69.5682,69.8005,99864.0
2024-09-30 13:30:00,72.09,72.41,72.05,72.34,16829.0,69.7714,70.0811,69.7327,70.0134,16829.0
2024-09-30 14:00:00,72.34,72.34,71.67,71.79,29315.0,70.0134,70.0134,69.3649,69.4811,29315.0
2024-09-30 14:30:00,71.77,71.94,71.67,71.84,143573.0,69.4617,69.6262,69.3649,69.5295,143573.0
2024-09-30 15:00:00,71.84,72.12,71.78,72.03,34540.0,69.5295,69.8005,69.4714,69.7134,34540.0
2024-09-30 15:30:00,72.04,72.51,71.92,72.35,244413.0,69.723,70.1779,69.6069,70.0231,244413.0
2024-10-01 09:30:00,72.92,73.46,72.3,72.57,60386.0,70.5747,71.0974,69.9747,70.236,60386.0
2024-10-01 10:00:00,72.46,72.6,72.22,72.33,114020.0,70.1295,70.265,69.8972,70.0037,114020.0
2024-10-01 10:30:00,72.33,72.41,72.02,72.23,532733.0,70.0037,70.0811,69.7037,69.9069,532733.0
2024-10-01 11:00:00,72.23,72.86,72.19,72.82,114894.0,69.9069,70.5167,69.8682,70.4779,114894.0
2024-10-01 11:30:00,72.83,72.91,72.52,72.82,142984.0,70.4876,70.5651,70.1876,70.4779,142984.0
2024-10-01 12:00:00,72.81,73.05,72.49,73.0,28251.0,70.4683,70.7005,70.1586,70.6522,28251.0
2024-10-01 12:30:00,73.03,73.03,72.7,72.81,19385.0,70.6812,70.6812,70.3618,70.4683,19385.0
2024-10-01 13:00:00,72.77,72.77,72.31,72.43,28014.0,70.4296,70.4296,69.9843,70.1005,28014.0
2024-10-01 13:30:00,72.43,72.94,72.43,72.86,15013.0,70.1005,70.5941,70.1005,70.5167,15013.0
2024-10-01 14:00:00,72.94,73.25,72.9,73.14,84871.0,70.5941,70.8941,70.5554,70.7877,84871.0
2024-10-01 14:30:00,73.15,73.18,72.8,72.82,43140.0,70.7973,70.8264,70.4586,70.4779,43140.0
2024-10-01 15:00:00,72.83,72.88,72.56,72.83,82149.0,70.4876,70.536,70.2263,70.4876,82149.0
2024-10-01 15:30:00,72.82,72.98,72.69,72.88,226750.0,70.4779,70.6328,70.3521,70.536,226750.0
2024-10-02 09:30:00,72.56,72.92,72.01,72.58,86734.0,70.2263,70.5747,69.694,70.2457,86734.0
2024-10-02 10:00:00,72.62,72.93,72.52,72.84,59723.0,70.2844,70.5844,70.1876,70.4973,59723.0
2024-10-02 10:30:00,72.84,73.01,72.77,72.84,54614.0,70.4973,70.6618,70.4296,70.4973,54614.0
2024-10-02 11:00:00,72.84,72.96,72.72,72.94,33083.0,70.4973,70.6134,70.3812,70.5941,33083.0
2024-10-02 11:30:00,72.96,72.98,72.74,72.77,27498.0,70.6134,70.6328,70.4005,70.4296,27498.0
2024-10-02 12:00:00,72.77,72.83,72.64,72.74,85300.0,70.4296,70.4876,70.3037,70.4005,85300.0
2024-10-02 12:30:00,72.72,72.94,72.63,72.77,34209.0,70.3812,70.5941,70.2941,70.4296,34209.0
2024-10-02 13:00:00,72.76,72.89,72.74,72.85,25863.0,70.4199,70.5457,70.4005,70.507,25863.0
2024-10-02 13:30:00,72.83,73.12,72.8,72.89,28246.0,70.4876,70.7683,70.4586,70.5457,28246.0
2024-10-02 14:00:00,72.89,72.94,72.55,72.6,49912.0,70.5457,70.5941,70.2166,70.265,49912.0
2024-10-02 14:30:00,72.6,72.72,72.49,72.53,44070.0,70.265,70.3812,70.1586,70.1973,44070.0
2024-10-02 15:00:00,72.52,72.68,72.42,72.56,33688.0,70.1876,70.3424,70.0908,70.2263,33688.0
2024-10-02 15:30:00,72.55,72.6,72.29,72.35,145402.0,70.2166,70.265,69.965,70.0231,145402.0
2024-10-03 09:30:00,72.59,72.82,71.77,71.91,51904.0,70.2553,70.4779,69.4617,69.5972,51904.0
2024-10-03 10:00:00,71.91,72.25,71.86,71.94,30731.0,69.5972,69.9263,69.5488,69.6262,30731.0
2024-10-03 10:30:00,71.91,72.06,71.81,71.9,18487.0,69.5972,69.7424,69.5004,69.5875,18487.0
2024-10-03 11:00:00,71.87,72.07,71.75,71.82,121583.0,69.5585,69.7521,69.4424,69.5101,121583.0
2024-10-03 11:30:00,71.83,72.1,71.83,71.98,13984.0,69.5198,69.7811,69.5198,69.665,13984.0
2024-10-03 12:00:00,72.0,72.15,71.97,71.97,14842.0,69.6843,69.8295,69.6553,69.6553,14842.0
2024-10-03 12:30:00,71.95,72.01,71.79,71.95,22112.0,69.6359,69.694,69.4811,69.6359,22112.0
2024-10-03 13:00:00,71.94,71.94,71.81,71.86,11260.0,69.6262,69.6262,69.5004,69.5488,11260.0
2024-10-03 13:30:00,71.82,72.04,71.82,72.03,10848.0,69.5101,69.723,69.5101,69.7134,10848.0
2024-10-03 14:00:00,72.01,72.16,71.97,72.15,15907.0,69.694,69.8392,69.6553,69.8295,15907.0
2024-10-03 14:30:00,72.13,72.16,71.93,71.98,135939.0,69.8101,69.8392,69.6166,69.665,135939.0
2024-10-03 15:00:00,71.97,71.97,71.77,71.9,45402.0,69.6553,69.6553,69.4617,69.5875,45402.0
2024-10-03 15:30:00,71.9,71.92,71.61,71.77,144810.0,69.5875,69.6069,69.3069,69.4617,144810.0
2024-10-04 09:30:00,72.48,72.48,71.63,71.77,45570.0,70.1489,70.1489,69.3262,69.4617,45570.0
2024-10-04 10:00:00,71.81,72.0,71.36,71.4,27605.0,69.5004,69.6843,69.0649,69.1036,27605.0
2024-10-04 10:30:00,71.4,71.53,71.15,71.5,32443.0,69.1036,69.2294,68.8617,69.2004,32443.0
2024-10-04 11:00:00,71.52,71.61,71.47,71.52,17559.0,69.2198,69.3069,69.1714,69.2198,17559.0
2024-10-04 11:30:00,71.54,71.99,71.51,71.95,56755.0,69.2391,69.6746,69.2101,69.6359,56755.0
2024-10-04 12:00:00,71.95,72.21,71.87,72.16,166573.0,69.6359,69.8876,69.5585,69.8392,166573.0
2024-10-04 12:30:00,72.19,72.36,72.07,72.28,27399.0,69.8682,70.0327,69.7521,69.9553,27399.0
2024-10-04 13:00:00,72.28,72.57,72.02,72.03,68621.0,69.9553,70.236,69.7037,69.7134,68621.0
2024-10-04 13:30:00,72.02,72.19,71.86,71.86,25562.0,69.7037,69.8682,69.5488,69.5488,25562.0
2024-10-04 14:00:00,71.88,71.95,71.78,71.93,16327.0,69.5682,69.6359,69.4714,69.6166,16327.0
2024-10-04 14:30:00,71.91,72.04,71.88,72.01,18228.0,69.5972,69.723,69.5682,69.694,18228.0
2024-10-04 15:00:00,72.0,72.36,71.99,72.25,43159.0,69.6843,70.0327,69.6746,69.9263,43159.0
2024-10-04 15:30:00,72.25,72.4,72.22,72.3,191346.0,69.9263,70.0715,69.8972,69.9747,191346.0
2024-10-07 09:30:00,71.99,72.83,71.99,72.47,45224.0,69.6746,70.4876,69.6746,70.1392,45224.0
2024-10-07 10:00:00,72.44,72.68,72.26,72.53,27863.0,70.1102,70.3424,69.936,70.1973,27863.0
2024-10-07 10:30:00,72.52,72.56,72.29,72.3,30256.0,70.1876,70.2263,69.965,69.9747,30256.0
2024-10-07 11:00:00,72.27,72.43,72.2,72.2,21055.0,69.9456,70.1005,69.8779,69.8779,21055.0
2024-10-07 11:30:00,72.24,72.29,72.06,72.12,26848.0,69.9166,69.965,69.7424,69.8005,26848.0
2024-10-07 12:00:00,72.13,72.44,72.1,72.29,32658.0,69.8101,70.1102,69.7811,69.965,32658.0
2024-10-07 12:30:00,72.28,72.36,72.24,72.31,36095.0,69.9553,70.0327,69.9166,69.9843,36095.0
2024-10-07 13:00:00,72.31,72.62,72.29,72.61,34492.0,69.9843,70.2844,69.965,70.2747,34492.0
2024-10-07 13:30:00,72.61,72.67,72.5,72.56,44431.0,70.2747,70.3328,70.1682,70.2263,44431.0
2024-10-07 14:00:00,72.56,72.83,72.51,72.81,42493.0,70.2263,70.4876,70.1779,70.4683,42493.0
2024-10-07 14:30:00,72.8,72.8,72.27,72.29,99605.0,70.4586,70.4586,69.9456,69.965,99605.0
2024-10-07 15:00:00,72.31,72.6,72.3,72.5,224183.0,69.9843,70.265,69.9747,70.1682,224183.0
2024-10-07 15:30:00,72.52,72.69,72.42,72.49,485343.0,70.1876,70.3521,70.0908,70.1586,485343.0
2024-10-08 09:30:00,72.65,72.98,71.95,72.04,43353.0,70.3134,70.6328,69.6359,69.723,43353.0
2024-10-08 10:00:00,71.95,71.95,71.21,71.4,19677.0,69.6359,69.6359,68.9197,69.1036,19677.0
2024-10-08 10:30:00,71.36,71.64,71.11,71.53,24280.0,69.0649,69.3359,68.8229,69.2294,24280.0
2024-10-08 11:00:00,71.52,71.54,71.42,71.5,20165.0,69.2198,69.2391,69.123,69.2004,20165.0
2024-10-08 11:30:00,71.51,71.88,71.5,71.88,30845.0,69.2101,69.5682,69.2004,69.5682,30845.0
2024-10-08 12:00:00,71.88,72.21,71.88,72.21,21141.0,69.5682,69.8876,69.5682,69.8876,21141.0
2024-10-08 12:30:00,72.25,72.39,72.21,72.25,18798.0,69.9263,70.0618,69.8876,69.9263,18798.0
2024-10-08 13:00:00,72.23,72.27,72.11,72.22,23479.0,69.9069,69.9456,69.7908,69.8972,23479.0
2024-10-08 13:30:00,72.2,72.38,72.17,72.31,23193.0,69.8779,70.0521,69.8489,69.9843,23193.0
2024-10-08 14:00:00,72.31,72.55,72.31,72.42,24337.0,69.9843,70.2166,69.9843,70.0908,24337.0
2024-10-08 14:30:00,72.42,72.51,72.36,72.36,21718.0,70.0908,70.1779,70.0327,70.0327,21718.0
2024-10-08 15:00:00,72.36,72.38,72.09,72.13,24355.0,70.0327,70.0521,69.7714,69.8101,24355.0
2024-10-08 15:30:00,72.14,72.23,72.03,72.11,118693.0,69.8198,69.9069,69.7134,69.7908,118693.0
2024-10-09 09:30:00,72.11,72.54,71.79,72.49,10643.0,69.7908,70.207,69.4811,70.1586,10643.0
2024-10-09 10:00:00,72.44,72.52,72.13,72.23,8947.0,70.1102,70.1876,69.8101,69.9069,8947.0
2024-10-09 10:30:00,72.21,72.24,71.94,71.97,11852.0,69.8876,69.9166,69.6262,69.6553,11852.0
2024-10-09 11:00:00,72.0,72.38,71.99,72.33,17013.0,69.6843,70.0521,69.6746,70.0037,17013.0
2024-10-09 11:30:00,72.3,72.46,72.3,72.36,21111.0,69.9747,70.1295,69.9747,70.0327,21111.0
2024-10-09 12:00:00,72.34,72.36,72.2,72.22,10617.0,70.0134,70.0327,69.8779,69.8972,10617.0
2024-10-09 12:30:00,72.23,72.3,72.15,72.17,10278.0,69.9069,69.9747,69.8295,69.8489,10278.0
2024-10-09 13:00:00,72.16,72.31,72.12,72.24,9628.0,69.8392,69.9843,69.8005,69.9166,9628.0
2024-10-09 13:30:00,72.23,72.27,72.17,72.2,7886.0,69.9069,69.9456,69.8489,69.8779,7886.0
2024-10-09 14:00:00,72.19,72.26,72.08,72.08,5975.0,69.8682,69.936,69.7617,69.7617,5975.0
2024-10-09 14:30:00,72.09,72.14,72.04,72.13,10682.0,69.7714,69.8198,69.723,69.8101,10682.0
2024-10-09 15:00:00,72.13,72.22,72.03,72.19,13363.0,69.8101,69.8972,69.7134,69.8682,13363.0
2024-10-09 15:30:00,72.19,72.4,72.11,72.24,98193.0,69.8682,70.0715,69.7908,69.9166,98193.0
2024-10-10 09:30:00,72.13,72.56,72.13,72.42,34415.0,69.8101,70.2263,69.8101,70.0908,34415.0
2024-10-10 10:00:00,72.39,72.48,72.18,72.21,30684.0,70.0618,70.1489,69.8585,69.8876,30684.0
2024-10-10 10:30:00,72.23,72.26,72.1,72.18,13997.0,69.9069,69.936,69.7811,69.8585,13997.0
2024-10-10 11:00:00,72.12,72.35,72.11,72.28,19373.0,69.8005,70.0231,69.7908,69.9553,19373.0
2024-10-10 11:30:00,72.3,72.33,72.24,72.24,15541.0,69.9747,70.0037,69.9166,69.9166,15541.0
2024-10-10 12:00:00,72.21,72.3,72.15,72.26,16019.0,69.8876,69.9747,69.8295,69.936,16019.0
2024-10-10 12:30:00,72.28,72.37,72.2,72.22,18107.0,69.9553,70.0424,69.8779,69.8972,18107.0
2024-10-10 13:00:00,72.21,72.23,72.08,72.16,11570.0,69.8876,69.9069,69.7617,69.8392,11570.0
2024-10-10 13:30:00,72.19,72.19,72.0,72.15,9719.0,69.8682,69.8682,69.6843,69.8295,9719.0
2024-10-10 14:00:00,72.16,72.26,72.08,72.25,16573.0,69.8392,69.936,69.7617,69.9263,16573.0
2024-10-10 14:30:00,72.25,72.28,72.15,72.18,19443.0,69.9263,69.9553,69.8295,69.8585,19443.0
2024-10-10 15:00:00,72.21,72.26,72.16,72.22,28091.0,69.8876,69.936,69.8392,69.8972,28091.0
2024-10-10 15:30:00,72.22,72.51,72.19,72.33,149033.0,69.8972,70.1779,69.8682,70.0037,149033.0
2024-10-11 09:30:00,72.37,72.82,72.32,72.4,39396.0,70.0424,70.4779,69.994,70.0715,39396.0
2024-10-11 10:00:00,72.44,72.75,72.36,72.57,19489.0,70.1102,70.4102,70.0327,70.236,19489.0
2024-10-11 10:30:00,72.56,72.76,72.54,72.58,29758.0,70.2263,70.4199,70.207,70.2457,29758.0
2024-10-11 11:00:00,72.54,72.66,72.49,72.51,19782.0,70.207,70.3231,70.1586,70.1779,19782.0
2024-10-11 11:30:00,72.51,72.56,72.44,72.47,20782.0,70.1779,70.2263,70.1102,70.1392,20782.0
2024-10-11 12:00:00,72.46,72.49,72.21,72.22,17129.0,70.1295,70.1586,69.8876,69.8972,17129.0
2024-10-11 12:30:00,72.21,72.24,72.03,72.12,20558.0,69.8876,69.9166,69.7134,69.8005,20558.0
2024-10-11 13:00:00,72.12,72.15,72.05,72.12,8707.0,69.8005,69.8295,69.7327,69.8005,8707.0
2024-10-11 13:30:00,72.1,72.24,72.08,72.21,11694.0,69.7811,69.9166,69.7617,69.8876,11694.0
2024-10-11 14:00:00,72.21,72.21,72.07,72.16,10173.0,69.8876,69.8876,69.7521,69.8392,10173.0
2024-10-11 14:30:00,72.17,72.17,72.0,72.08,16507.0,69.8489,69.8489,69.6843,69.7617,16507.0
2024-10-11 15:00:00,72.08,72.25,72.07,72.16,20355.0,69.7617,69.9263,69.7521,69.8392,20355.0
2024-10-11 15:30:00,72.14,72.2,72.03,72.12,105735.0,69.8198,69.8779,69.7134,69.8005,105735.0
2024-10-14 09:30:00,71.8,71.98,71.41,71.57,50039.0,69.4908,69.665,69.1133,69.2681,50039.0
2024-10-14 10:00:00,71.59,71.59,71.14,71.17,15747.0,69.2875,69.2875,68.852,68.881,15747.0
2024-10-14 10:30:00,71.18,71.22,70.92,71.03,15462.0,68.8907,68.9294,68.6391,68.7455,15462.0
2024-10-14 11:00:00,71.07,71.15,70.91,70.98,19577.0,68.7842,68.8617,68.6294,68.6971,19577.0
2024-10-14 11:30:00,70.97,71.2,70.94,71.1,18173.0,68.6874,68.91,68.6584,68.8133,18173.0
2024-10-14 12:00:00,71.09,71.25,71.09,71.24,18683.0,68.8036,68.9584,68.8036,68.9488,18683.0
2024-10-14 12:30:00,71.26,71.27,71.07,71.23,22136.0,68.9681,68.9778,68.7842,68.9391,22136.0
2024-10-14 13:00:00,71.24,71.38,71.24,71.26,16941.0,68.9488,69.0843,68.9488,68.9681,16941.0
2024-10-14 13:30:00,71.25,71.26,71.18,71.23,21966.0,68.9584,68.9681,68.8907,68.9391,21966.0
2024-10-14 14:00:00,71.23,71.27,70.93,70.98,25355.0,68.9391,68.9778,68.6487,68.6971,25355.0
2024-10-14 14:30:00,70.96,71.05,70.93,70.97,16173.0,68.6778,68.7649,68.6487,68.6874,16173.0
2024-10-14 15:00:00,70.98,71.36,70.93,71.32,35144.0,68.6971,69.0649,68.6487,69.0262,35144.0
2024-10-14 15:30:00,71.32,71.69,71.24,71.56,87335.0,69.0262,69.3843,68.9488,69.2585,87335.0
2024-10-15 09:30:00,71.78,72.77,71.64,72.58,43105.0,69.4714,70.4296,69.3359,70.2457,43105.0
2024-10-15 10:00:00,72.58,73.05,72.55,72.67,29314.0,70.2457,70.7005,70.2166,70.3328,29314.0
2024-10-15 10:30:00,72.64,72.94,72.51,72.82,24883.0,70.3037,70.5941,70.1779,70.4779,24883.0
2024-10-15 11:00:00,72.81,72.82,72.26,72.26,32541.0,70.4683,70.4779,69.936,69.936,32541.0
2024-10-15 11:30:00,72.29,72.36,71.98,71.98,23989.0,69.965,70.0327,69.665,69.665,23989.0
2024-10-15 12:00:00,72.0,72.18,71.87,72.17,24717.0,69.6843,69.8585,69.5585,69.8489,24717.0
2024-10-15 12:30:00,72.16,72.2,71.84,71.84,24615.0,69.8392,69.8779,69.5295,69.5295,24615.0
2024-10-15 13:00:00,71.84,71.98,71.76,71.89,54753.0,69.5295,69.665,69.452,69.5779,54753.0
2024-10-15 13:30:00,71.88,72.04,71.84,71.9,13443.0,69.5682,69.723,69.5295,69.5875,13443.0
2024-10-15 14:00:00,71.91,71.91,71.75,71.79,10814.0,69.5972,69.5972,69.4424,69.4811,10814.0
2024-10-15 14:30:00,71.81,71.85,71.65,71.7,18193.0,69.5004,69.5391,69.3456,69.394,18193.0
2024-10-15 15:00:00,71.7,71.7,71.53,71.54,36173.0,69.394,69.394,69.2294,69.2391,36173.0
2024-10-15 15:30:00,71.54,71.77,71.51,71.64,171701.0,69.2391,69.4617,69.2101,69.3359,171701.0
2024-10-16 09:30:00,71.64,71.77,71.42,71.64,53654.0,69.3359,69.4617,69.123,69.3359,53654.0
2024-10-16 10:00:00,71.66,72.01,71.65,71.71,79229.0,69.3553,69.694,69.3456,69.4036,79229.0
2024-10-16 10:30:00,71.7,71.97,71.69,71.93,21897.0,69.394,69.6553,69.3843,69.6166,21897.0
2024-10-16 11:00:00,71.93,72.1,71.8,71.98,32101.0,69.6166,69.7811,69.4908,69.665,32101.0
2024-10-16 11:30:00,71.95,72.32,71.95,72.16,25671.0,69.6359,69.994,69.6359,69.8392,25671.0
2024-10-16 12:00:00,72.15,72.26,72.09,72.18,46516.0,69.8295,69.936,69.7714,69.8585,46516.0
2024-10-16 12:30:00,72.17,72.22,72.04,72.04,30805.0,69.8489,69.8972,69.723,69.723,30805.0
2024-10-16 13:00:00,72.04,72.05,71.82,71.87,33037.0,69.723,69.7327,69.5101,69.5585,33037.0
2024-10-16 13:30:00,71.88,71.9,71.73,71.79,19873.0,69.5682,69.5875,69.423,69.4811,19873.0
2024-10-16 14:00:00,71.8,71.85,71.68,71.76,30180.0,69.4908,69.5391,69.3746,69.452,30180.0
2024-10-16 14:30:00,71.77,71.82,71.61,71.71,30731.0,69.4617,69.5101,69.3069,69.4036,30731.0
2024-10-16 15:00:00,71.73,71.84,71.6,71.6,47621.0,69.423,69.5295,69.2972,69.2972,47621.0
2024-10-16 15:30:00,71.59,71.81,71.54,71.6,206811.0,69.2875,69.5004,69.2391,69.2972,206811.0
2024-10-17 09:30:00,71.64,71.69,71.28,71.61,32868.0,69.3359,69.3843,68.9875,69.3069,32868.0
2024-10-17 10:00:00,71.6,71.65,71.35,71.38,41083.0,69.2972,69.3456,69.0552,69.0843,41083.0
2024-10-17 10:30:00,71.37,71.76,71.36,71.59,20171.0,69.0746,69.452,69.0649,69.2875,20171.0
2024-10-17 11:00:00,71.61,71.69,71.49,71.58,36852.0,69.3069,69.3843,69.1907,69.2778,36852.0
2024-10-17 11:30:00,71.57,71.59,71.39,71.41,27980.0,69.2681,69.2875,69.0939,69.1133,27980.0
2024-10-17 12:00:00,71.41,71.58,71.4,71.54,20445.0,69.1133,69.2778,69.1036,69.2391,20445.0
2024-10-17 12:30:00,71.55,71.7,71.55,71.66,16256.0,69.2488,69.394,69.2488,69.3553,16256.0
2024-10-17 13:00:00,71.66,71.72,71.46,71.5,26159.0,69.3553,69.4133,69.1617,69.2004,26159.0
2024-10-17 13:30:00,71.48,71.6,71.41,71.53,56190.0,69.181,69.2972,69.1133,69.2294,56190.0
2024-10-17 14:00:00,71.53,71.71,71.46,71.61,40346.0,69.2294,69.4036,69.1617,69.3069,40346.0
2024-10-17 14:30:00,71.57,71.58,71.5,71.58,17686.0,69.2681,69.2778,69.2004,69.2778,17686.0
2024-10-17 15:00:00,71.57,71.58,71.38,71.4,50160.0,69.2681,69.2778,69.0843,69.1036,50160.0
2024-10-17 15:30:00,71.38,71.91,71.38,71.81,256764.0,69.0843,69.5972,69.0843,69.5004,256764.0
2024-10-18 09:30:00,71.86,72.01,71.26,71.75,106971.0,69.5488,69.694,68.9681,69.4424,106971.0
2024-10-18 10:00:00,71.79,71.97,71.64,71.89,25108.0,69.4811,69.6553,69.3359,69.5779,25108.0
2024-10-18 10:30:00,71.89,72.46,71.85,72.36,63572.0,69.5779,70.1295,69.5391,70.0327,63572.0
2024-10-18 11:00:00,72.37,72.64,72.27,72.64,48025.0,70.0424,70.3037,69.9456,70.3037,48025.0
2024-10-18 11:30:00,72.64,72.93,72.55,72.91,39799.0,70.3037,70.5844,70.2166,70.5651,39799.0
2024-10-18 12:00:00,72.92,72.96,72.74,72.9,29163.0,70.5747,70.6134,70.4005,70.5554,29163.0
2024-10-18 12:30:00,72.91,72.95,72.76,72.81,55357.0,70.5651,70.6038,70.4199,70.4683,55357.0
2024-10-18 13:00:00,72.79,72.95,72.69,72.73,28906.0,70.4489,70.6038,70.3521,70.3908,28906.0
2024-10-18 13:30:00,72.76,72.97,72.72,72.87,44914.0,70.4199,70.6231,70.3812,70.5263,44914.0
2024-10-18 14:00:00,72.88,72.9,72.73,72.74,36275.0,70.536,70.5554,70.3908,70.4005,36275.0
2024-10-18 14:30:00,72.74,72.79,72.67,72.67,19954.0,70.4005,70.4489,70.3328,70.3328,19954.0
2024-10-18 15:00:00,72.66,72.76,72.61,72.65,26310.0,70.3231,70.4199,70.2747,70.3134,26310.0
2024-10-18 15:30:00,72.65,72.99,72.55,72.94,89964.0,70.3134,70.6425,70.2166,70.5941,89964.0
2024-10-21 09:30:00,73.05,73.2,72.21,72.65,83624.0,70.7005,70.8457,69.8876,70.3134,83624.0
2024-10-21 10:00:00,72.65,72.69,72.0,72.0,47862.0,70.3134,70.3521,69.6843,69.6843,47862.0
2024-10-21 10:30:00,72.03,72.04,71.6,71.68,45382.0,69.7134,69.723,69.2972,69.3746,45382.0
2024-10-21 11:00:00,71.67,71.84,71.58,71.66,38793.0,69.3649,69.5295,69.2778,69.3553,38793.0
2024-10-21 11:30:00,71.68,71.98,71.59,71.93,34739.0,69.3746,69.665,69.2875,69.6166,34739.0
2024-10-21 12:00:00,71.91,71.96,71.81,71.82,24583.0,69.5972,69.6456,69.5004,69.5101,24583.0
2024-10-21 12:30:00,71.84,72.02,71.82,72.01,14583.0,69.5295,69.7037,69.5101,69.694,14583.0
2024-10-21 13:00:00,72.0,72.1,71.96,71.97,16982.0,69.6843,69.7811,69.6456,69.6553,16982.0
2024-10-21 13:30:00,71.98,72.02,71.87,71.94,21863.0,69.665,69.7037,69.5585,69.6262,21863.0
2024-10-21 14:00:00,71.93,72.05,71.89,72.02,38000.0,69.6166,69.7327,69.5779,69.7037,38000.0
2024-10-21 14:30:00,72.03,72.03,71.88,71.91,17922.0,69.7134,69.7134,69.5682,69.5972,17922.0
2024-10-21 15:00:00,71.9,72.14,71.85,72.0,67211.0,69.5875,69.8198,69.5391,69.6843,67211.0
2024-10-21 15:30:00,71.95,72.08,71.88,71.93,154315.0,69.6359,69.7617,69.5682,69.6166,154315.0
2024-10-22 09:30:00,71.83,71.88,71.02,71.17,64794.0,69.5198,69.5682,68.7358,68.881,64794.0
2024-10-22 10:00:00,71.17,71.4,70.92,71.2,62863.0,68.881,69.1036,68.6391,68.91,62863.0
2024-10-22 10:30:00,71.17,71.42,71.17,71.28,20008.0,68.881,69.123,68.881,68.9875,20008.0
2024-10-22 11:00:00,71.31,71.34,71.11,71.17,23004.0,69.0165,69.0455,68.8229,68.881,23004.0
2024-10-22 11:30:00,71.17,71.34,71.14,71.3,19272.0,68.881,69.0455,68.852,69.0068,19272.0
2024-10-22 12:00:00,71.28,71.29,70.98,71.0,28184.0,68.9875,68.9972,68.6971,68.7165,28184.0
2024-10-22 12:30:00,70.99,71.23,70.96,71.06,26684.0,68.7068,68.9391,68.6778,68.7746,26684.0
2024-10-22 13:00:00,71.06,71.13,71.01,71.08,22531.0,68.7746,68.8423,68.7262,68.7939,22531.0
2024-10-22 13:30:00,71.06,71.21,71.01,71.2,24939.0,68.7746,68.9197,68.7262,68.91,24939.0
2024-10-22 14:00:00,71.2,71.32,71.11,71.16,38782.0,68.91,69.0262,68.8229,68.8713,38782.0
2024-10-22 14:30:00,71.18,71.18,70.93,70.93,31232.0,68.8907,68.8907,68.6487,68.6487,31232.0
2024-10-22 15:00:00,70.92,71.16,70.92,71.11,48218.0,68.6391,68.8713,68.6391,68.8229,48218.0
2024-10-22 15:30:00,71.12,71.12,70.86,71.03,172406.0,68.8326,68.8326,68.581,68.7455,172406.0
2024-10-23 09:30:00,70.77,71.69,70.29,71.39,52163.0,68.4939,69.3843,68.0293,69.0939,52163.0
2024-10-23 10:00:00,71.39,71.81,71.37,71.51,76735.0,69.0939,69.5004,69.0746,69.2101,76735.0
2024-10-23 10:30:00,71.5,71.53,71.06,71.3,54306.0,69.2004,69.2294,68.7746,69.0068,54306.0
2024-10-23 11:00:00,71.3,71.3,70.98,71.22,76712.0,69.0068,69.0068,68.6971,68.9294,76712.0
2024-10-23 11:30:00,71.24,71.35,71.2,71.22,16911.0,68.9488,69.0552,68.91,68.9294,16911.0
2024-10-23 12:00:00,71.22,71.23,70.79,71.08,280423.0,68.9294,68.9391,68.5132,68.7939,280423.0
2024-10-23 12:30:00,71.06,71.09,70.78,70.82,41300.0,68.7746,68.8036,68.5036,68.5423,41300.0
2024-10-23 13:00:00,70.83,70.88,70.66,70.77,41614.0,68.5519,68.6003,68.3874,68.4939,41614.0
2024-10-23 13:30:00,70.72,70.72,70.21,70.42,155563.0,68.4455,68.4455,67.9519,68.1551,155563.0
2024-10-23 14:00:00,70.42,70.45,70.16,70.27,35610.0,68.1551,68.1842,67.9035,68.01,35610.0
2024-10-23 14:30:00,70.29,70.51,70.28,70.41,56944.0,68.0293,68.2422,68.0196,68.1455,56944.0
2024-10-23 15:00:00,70.38,70.73,70.36,70.65,102445.0,68.1164,68.4552,68.0971,68.3777,102445.0
2024-10-23 15:30:00,70.64,70.66,70.31,70.33,298722.0,68.3681,68.3874,68.0487,68.068,298722.0
2024-10-24 09:30:00,70.45,70.61,66.33,66.41,260707.0,68.1842,68.339,64.1967,64.2741,260707.0
2024-10-24 10:00:00,66.57,67.68,66.43,67.61,269033.0,64.429,65.5033,64.2935,65.4355,269033.0
2024-10-24 10:30:00,67.61,67.7,66.77,66.92,74149.0,65.4355,65.5226,64.6225,64.7677,74149.0
2024-10-24 11:00:00,66.95,67.32,66.6,67.29,135213.0,64.7967,65.1548,64.458,65.1258,135213.0
2024-10-24 11:30:00,67.29,67.33,66.35,66.42,74236.0,65.1258,65.1645,64.216,64.2838,74236.0
2024-10-24 12:00:00,66.39,66.52,65.88,66.42,105920.0,64.2548,64.3806,63.7612,64.2838,105920.0
2024-10-24 12:30:00,66.41,66.57,66.12,66.46,101991.0,64.2741,64.429,63.9934,64.3225,101991.0
2024-10-24 13:00:00,66.5,66.55,65.96,66.41,114619.0,64.3612,64.4096,63.8386,64.2741,114619.0
2024-10-24 13:30:00,66.41,66.8,66.37,66.68,76067.0,64.2741,64.6516,64.2354,64.5354,76067.0
2024-10-24 14:00:00,66.73,66.74,66.41,66.44,53496.0,64.5838,64.5935,64.2741,64.3031,53496.0
2024-10-24 14:30:00,66.44,66.44,66.23,66.37,84938.0,64.3031,64.3031,64.0999,64.2354,84938.0
2024-10-24 15:00:00,66.37,66.5,66.2,66.38,99079.0,64.2354,64.3612,64.0709,64.2451,99079.0
2024-10-24 15:30:00,66.38,66.38,65.86,66.09,454119.0,64.2451,64.2451,63.7418,63.9644,454119.0
2024-10-25 09:30:00,66.77,68.18,66.7,67.5,135692.0,64.6225,65.9872,64.5548,65.3291,135692.0
2024-10-25 10:00:00,67.51,67.93,67.48,67.84,80899.0,65.3387,65.7452,65.3097,65.6581,80899.0
2024-10-25 10:30:00,67.79,68.18,67.53,68.17,79900.0,65.6097,65.9872,65.3581,65.9775,79900.0
2024-10-25 11:00:00,68.19,68.46,68.08,68.1,71303.0,65.9969,66.2582,65.8904,65.9098,71303.0
2024-10-25 11:30:00,68.05,68.09,67.49,67.71,55930.0,65.8614,65.9001,65.3194,65.5323,55930.0
2024-10-25 12:00:00,67.75,67.77,67.27,67.33,69674.0,65.571,65.5904,65.1064,65.1645,69674.0
2024-10-25 12:30:00,67.33,67.46,66.96,67.25,51595.0,65.1645,65.2903,64.8064,65.0871,51595.0
2024-10-25 13:00:00,67.26,67.27,66.87,66.94,51292.0,65.0968,65.1064,64.7193,64.7871,51292.0
2024-10-25 13:30:00,66.91,66.98,66.76,66.94,41547.0,64.758,64.8258,64.6129,64.7871,41547.0
2024-10-25 14:00:00,66.94,66.95,66.68,66.8,80843.0,64.7871,64.7967,64.5354,64.6516,80843.0
2024-10-25 14:30:00,66.78,66.82,66.6,66.7,34860.0,64.6322,64.6709,64.458,64.5548,34860.0
2024-10-25 15:00:00,66.71,66.78,66.39,66.56,72579.0,64.5645,64.6322,64.2548,64.4193,72579.0
2024-10-25 15:30:00,66.55,66.74,66.31,66.42,281791.0,64.4096,64.5935,64.1773,64.2838,281791.0
2024-10-28 09:30:00,66.67,67.0,65.45,65.77,90774.0,64.5257,64.8451,63.345,63.6547,90774.0
2024-10-28 10:00:00,65.81,66.06,65.6,65.64,165553.0,63.6934,63.9354,63.4902,63.5289,165553.0
2024-10-28 10:30:00,65.65,65.7,65.33,65.34,66084.0,63.5386,63.5869,63.2288,63.2385,66084.0
2024-10-28 11:00:00,65.33,65.48,65.11,65.35,105058.0,63.2288,63.374,63.0159,63.2482,105058.0
2024-10-28 11:30:00,65.32,65.42,65.02,65.26,84438.0,63.2192,63.3159,62.9288,63.1611,84438.0
2024-10-28 12:00:00,65.28,65.48,65.26,65.27,52114.0,63.1805,63.374,63.1611,63.1708,52114.0
2024-10-28 12:30:00,65.26,65.51,65.1,65.15,39747.0,63.1611,63.4031,63.0062,63.0546,39747.0
2024-10-28 13:00:00,65.15,65.24,65.01,65.18,39236.0,63.0546,63.1417,62.9191,63.0837,39236.0
2024-10-28 13:30:00,65.2,65.5,65.0,65.5,70870.0,63.103,63.3934,62.9095,63.3934,70870.0
2024-10-28 14:00:00,65.51,65.52,65.24,65.42,75240.0,63.4031,63.4127,63.1417,63.3159,75240.0
2024-10-28 14:30:00,65.42,65.6,65.41,65.55,64348.0,63.3159,63.4902,63.3063,63.4418,64348.0
2024-10-28 15:00:00,65.55,65.88,65.38,65.84,108854.0,63.4418,63.7612,63.2772,63.7224,108854.0
2024-10-28 15:30:00,65.84,65.99,65.73,65.78,321754.0,63.7224,63.8676,63.616,63.6644,321754.0
2024-10-29 09:30:00,65.23,65.95,65.03,65.7,91027.0,63.1321,63.8289,62.9385,63.5869,91027.0
2024-10-29 10:00:00,65.75,66.42,65.65,66.18,77736.0,63.6353,64.2838,63.5386,64.0515,77736.0
2024-10-29 10:30:00,66.19,66.4,66.02,66.1,38245.0,64.0612,64.2644,63.8967,63.9741,38245.0
2024-10-29 11:00:00,66.09,66.14,65.88,66.03,98069.0,63.9644,64.0128,63.7612,63.9063,98069.0
2024-10-29 11:30:00,65.98,66.24,65.98,66.07,23148.0,63.8579,64.1096,63.8579,63.945,23148.0
2024-10-29 12:00:00,66.05,66.19,65.95,66.12,39749.0,63.9257,64.0612,63.8289,63.9934,39749.0
2024-10-29 12:30:00,66.14,66.36,65.98,66.34,57886.0,64.0128,64.2257,63.8579,64.2064,57886.0
2024-10-29 13:00:00,66.33,66.44,65.9,65.93,35657.0,64.1967,64.3031,63.7805,63.8095,35657.0
2024-10-29 13:30:00,65.9,65.95,65.54,65.56,85642.0,63.7805,63.8289,63.4321,63.4514,85642.0
2024-10-29 14:00:00,65.56,65.61,65.41,65.49,51137.0,63.4514,63.4998,63.3063,63.3837,51137.0
2024-10-29 14:30:00,65.51,65.83,65.5,65.78,45060.0,63.4031,63.7128,63.3934,63.6644,45060.0
2024-10-29 15:00:00,65.77,65.93,65.68,65.9,37820.0,63.6547,63.8095,63.5676,63.7805,37820.0
2024-10-29 15:30:00,65.92,65.94,65.57,65.62,216548.0,63.7999,63.8192,63.4611,63.5095,216548.0
2024-10-30 09:30:00,65.22,66.23,64.87,66.19,44409.0,63.1224,64.0999,62.7836,64.0612,44409.0
2024-10-30 10:00:00,66.23,66.39,66.07,66.32,48597.0,64.0999,64.2548,63.945,64.187,48597.0
2024-10-30 10:30:00,66.32,66.4,66.09,66.1,34866.0,64.187,64.2644,63.9644,63.9741,34866.0
2024-10-30 11:00:00,66.09,66.17,65.95,65.98,34128.0,63.9644,64.0418,63.8289,63.8579,34128.0
2024-10-30 11:30:00,65.98,67.36,65.96,66.85,184312.0,63.8579,65.1936,63.8386,64.7,184312.0
2024-10-30 12:00:00,66.84,66.86,66.52,66.52,26304.0,64.6903,64.7096,64.3806,64.3806,26304.0
2024-10-30 12:30:00,66.51,66.59,66.27,66.37,16423.0,64.3709,64.4483,64.1386,64.2354,16423.0
2024-10-30 13:00:00,66.35,66.72,66.34,66.51,23788.0,64.216,64.5741,64.2064,64.3709,23788.0
2024-10-30 13:30:00,66.54,66.56,66.21,66.25,22360.0,64.3999,64.4193,64.0805,64.1193,22360.0
2024-10-30 14:00:00,66.28,66.37,66.13,66.14,19918.0,64.1483,64.2354,64.0031,64.0128,19918.0
2024-10-30 14:30:00,66.14,66.28,66.01,66.25,26934.0,64.0128,64.1483,63.887,64.1193,26934.0
2024-10-30 15:00:00,66.24,66.44,66.17,66.2,34331.0,64.1096,64.3031,64.0418,64.0709,34331.0
2024-10-30 15:30:00,66.21,66.69,66.2,66.64,179890.0,64.0805,64.5451,64.0709,64.4967,179890.0
2024-10-31 09:30:00,66.42,66.67,66.0,66.28,31699.0,64.2838,64.5257,63.8773,64.1483,31699.0
2024-10-31 10:00:00,66.2,66.22,65.94,65.98,24935.0,64.0709,64.0902,63.8192,63.8579,24935.0
2024-10-31 10:30:00,65.98,66.19,65.89,66.1,27072.0,63.8579,64.0612,63.7708,63.9741,27072.0
2024-10-31 11:00:00,66.12,66.34,65.96,66.25,35681.0,63.9934,64.2064,63.8386,64.1193,35681.0
2024-10-31 11:30:00,66.24,66.4,66.12,66.37,18112.0,64.1096,64.2644,63.9934,64.2354,18112.0
2024-10-31 12:00:00,66.34,66.38,66.25,66.32,15654.0,64.2064,64.2451,64.1193,64.187,15654.0
2024-10-31 12:30:00,66.3,66.42,66.21,66.36,19662.0,64.1676,64.2838,64.0805,64.2257,19662.0
2024-10-31 13:00:00,66.36,66.52,66.34,66.4,18338.0,64.2257,64.3806,64.2064,64.2644,18338.0
2024-10-31 13:30:00,66.4,66.41,66.22,66.31,17848.0,64.2644,64.2741,64.0902,64.1773,17848.0
2024-10-31 14:00:00,66.31,66.31,66.12,66.15,18976.0,64.1773,64.1773,63.9934,64.0225,18976.0
2024-10-31 14:30:00,66.16,66.22,66.05,66.14,31366.0,64.0321,64.0902,63.9257,64.0128,31366.0
2024-10-31 15:00:00,66.14,66.16,66.0,66.04,31902.0,64.0128,64.0321,63.8773,63.916,31902.0
2024-10-31 15:30:00,66.04,66.04,65.61,65.62,198944.0,63.916,63.916,63.4998,63.5095,198944.0
2024-11-01 09:30:00,66.0,66.0,65.0,65.06,77013.0,63.8773,63.8773,62.9095,62.9675,77013.0
2024-11-01 10:00:00,65.09,65.55,65.0,65.55,44520.0,62.9966,63.4418,62.9095,63.4418,44520.0
2024-11-01 10:30:00,65.55,65.7,65.48,65.64,41343.0,63.4418,63.5869,63.374,63.5289,41343.0
2024-11-01 11:00:00,65.64,65.83,65.64,65.81,39661.0,63.5289,63.7128,63.5289,63.6934,39661.0
2024-11-01 11:30:00,65.86,66.06,65.77,65.87,34472.0,63.7418,63.9354,63.6547,63.7515,34472.0
2024-11-01 12:00:00,65.84,65.93,65.67,65.84,19062.0,63.7224,63.8095,63.5579,63.7224,19062.0
2024-11-01 12:30:00,65.85,66.09,65.81,65.81,68430.0,63.7321,63.9644,63.6934,63.6934,68430.0
2024-11-01 13:00:00,65.82,65.89,65.73,65.85,25177.0,63.7031,63.7708,63.616,63.7321,25177.0
2024-11-01 13:30:00,65.86,65.97,65.67,65.79,51278.0,63.7418,63.8483,63.5579,63.674,51278.0
2024-11-01 14:00:00,65.75,65.75,65.46,65.67,56425.0,63.6353,63.6353,63.3547,63.5579,56425.0
2024-11-01 14:30:00,65.66,65.82,65.63,65.8,59363.0,63.5482,63.7031,63.5192,63.6837,59363.0
2024-11-01 15:00:00,65.8,66.05,65.73,65.95,33153.0,63.6837,63.9257,63.616,63.8289,33153.0
2024-11-01 15:30:00,65.94,65.94,65.75,65.8,145338.0,63.8192,63.8192,63.6353,63.6837,145338.0
2024-11-04 09:30:00,65.91,66.69,65.85,66.21,85472.0,63.7902,64.5451,63.7321,64.0805,85472.0
2024-11-04 10:00:00,66.22,66.97,66.22,66.92,28952.0,64.0902,64.8161,64.0902,64.7677,28952.0
2024-11-04 10:30:00,66.96,67.05,66.8,66.86,19873.0,64.8064,64.8935,64.6516,64.7096,19873.0
2024-11-04 11:00:00,66.85,67.0,66.75,66.79,25408.0,64.7,64.8451,64.6032,64.6419,25408.0
2024-11-04 11:30:00,66.8,66.84,66.4,66.63,30603.0,64.6516,64.6903,64.2644,64.487,30603.0
2024-11-04 12:00:00,66.6,66.78,66.51,66.78,19621.0,64.458,64.6322,64.3709,64.6322,19621.0
2024-11-04 12:30:00,66.76,66.76,66.55,66.56,14770.0,64.6129,64.6129,64.4096,64.4193,14770.0
2024-11-04 13:00:00,66.54,66.58,66.37,66.45,21325.0,64.3999,64.4386,64.2354,64.3128,21325.0
2024-11-04 13:30:00,66.42,66.65,66.39,66.54,28218.0,64.2838,64.5064,64.2548,64.3999,28218.0
2024-11-04 14:00:00,66.52,66.6,66.44,66.51,24406.0,64.3806,64.458,64.3031,64.3709,24406.0
2024-11-04 14:30:00,66.48,66.64,66.47,66.48,22552.0,64.3419,64.4967,64.3322,64.3419,22552.0
2024-11-04 15:00:00,66.45,66.51,66.34,66.38,36208.0,64.3128,64.3709,64.2064,64.2451,36208.0
2024-11-04 15:30:00,66.36,66.39,66.01,66.09,208550.0,64.2257,64.2548,63.887,63.9644,208550.0
2024-11-05 09:30:00,66.06,66.08,65.7,65.82,50694.0,63.9354,63.9547,63.5869,63.7031,50694.0
2024-11-05 10:00:00,65.81,66.14,65.72,66.04,25359.0,63.6934,64.0128,63.6063,63.916,25359.0
2024-11-05 10:30:00,66.06,66.62,66.05,66.43,136959.0,63.9354,64.4774,63.9257,64.2935,136959.0
2024-11-05 11:00:00,66.44,66.52,66.3,66.47,15100.0,64.3031,64.3806,64.1676,64.3322,15100.0
2024-11-05 11:30:00,66.45,66.63,66.39,66.58,10771.0,64.3128,64.487,64.2548,64.4386,10771.0
2024-11-05 12:00:00,66.55,66.75,66.46,66.75,10507.0,64.4096,64.6032,64.3225,64.6032,10507.0
2024-11-05 12:30:00,66.74,66.91,66.71,66.76,22389.0,64.5935,64.758,64.5645,64.6129,22389.0
2024-11-05 13:00:00,66.74,66.81,66.58,66.75,20237.0,64.5935,64.6612,64.4386,64.6032,20237.0
2024-11-05 13:30:00,66.74,66.76,66.61,66.62,17673.0,64.5935,64.6129,64.4677,64.4774,17673.0
2024-11-05 14:00:00,66.61,66.75,66.61,66.63,20268.0,64.4677,64.6032,64.4677,64.487,20268.0
2024-11-05 14:30:00,66.64,66.77,66.61,66.74,29856.0,64.4967,64.6225,64.4677,64.5935,29856.0
2024-11-05 15:00:00,66.74,66.74,66.61,66.7,24606.0,64.5935,64.5935,64.4677,64.5548,24606.0
2024-11-05 15:30:00,66.7,66.99,66.6,66.96,158059.0,64.5548,64.8355,64.458,64.8064,158059.0
2024-11-06 09:30:00,67.4,67.76,62.61,63.3,298234.0,65.2323,65.5807,60.5963,61.2641,298234.0
2024-11-06 10:00:00,63.2,64.31,63.1,64.05,99569.0,61.1673,62.2416,61.0706,61.99,99569.0
2024-11-06 10:30:00,63.88,63.92,62.86,63.14,107365.0,61.8255,61.8642,60.8383,61.1093,107365.0
2024-11-06 11:00:00,63.12,63.59,63.12,63.46,63276.0,61.0899,61.5448,61.0899,61.419,63276.0
2024-11-06 11:30:00,63.5,63.54,63.1,63.33,44784.0,61.4577,61.4964,61.0706,61.2932,44784.0
2024-11-06 12:00:00,63.27,63.29,62.9,63.03,72123.0,61.2351,61.2545,60.877,61.0028,72123.0
2024-11-06 12:30:00,63.03,63.3,62.85,63.17,34584.0,61.0028,61.2641,60.8286,61.1383,34584.0
2024-11-06 13:00:00,63.19,63.4,63.05,63.37,34461.0,61.1577,61.3609,61.0222,61.3319,34461.0
2024-11-06 13:30:00,63.34,63.47,63.16,63.35,37561.0,61.3028,61.4287,61.1286,61.3125,37561.0
2024-11-06 14:00:00,63.39,64.01,63.35,63.71,58632.0,61.3512,61.9513,61.3125,61.6609,58632.0
2024-11-06 14:30:00,63.68,63.77,63.4,63.77,63512.0,61.6319,61.719,61.3609,61.719,63512.0
2024-11-06 15:00:00,63.78,63.79,63.41,63.56,60970.0,61.7287,61.7384,61.3706,61.5158,60970.0
2024-11-06 15:30:00,63.55,63.55,63.19,63.52,265333.0,61.5061,61.5061,61.1577,61.4771,265333.0
2024-11-07 09:30:00,64.14,64.63,63.68,63.76,85233.0,62.0771,62.5514,61.6319,61.7093,85233.0
2024-11-07 10:00:00,63.77,64.54,63.76,64.02,49766.0,61.719,62.4643,61.7093,61.961,49766.0
2024-11-07 10:30:00,64.07,64.5,64.01,64.27,27566.0,62.0094,62.4255,61.9513,62.2029,27566.0
2024-11-07 11:00:00,64.31,64.53,64.05,64.19,32324.0,62.2416,62.4546,61.99,62.1255,32324.0
2024-11-07 11:30:00,64.24,64.3,63.9,64.05,21062.0,62.1739,62.232,61.8448,61.99,21062.0
2024-11-07 12:00:00,64.05,64.12,63.93,64.05,19729.0,61.99,62.0578,61.8739,61.99,19729.0
2024-11-07 12:30:00,64.05,64.14,63.92,63.93,13896.0,61.99,62.0771,61.8642,61.8739,13896.0
2024-11-07 13:00:00,63.9,63.95,63.65,63.69,20367.0,61.8448,61.8932,61.6029,61.6416,20367.0
2024-11-07 13:30:00,63.69,63.99,63.61,63.9,27988.0,61.6416,61.9319,61.5642,61.8448,27988.0
2024-11-07 14:00:00,63.9,64.02,63.6,63.87,22204.0,61.8448,61.961,61.5545,61.8158,22204.0
2024-11-07 14:30:00,63.85,64.0,63.76,63.79,26556.0,61.7964,61.9416,61.7093,61.7384,26556.0
2024-11-07 15:00:00,63.78,64.17,63.73,64.11,44930.0,61.7287,62.1062,61.6803,62.0481,44930.0
2024-11-07 15:30:00,64.11,64.36,64.0,64.15,149008.0,62.0481,62.29,61.9416,62.0868,149008.0
2024-11-08 09:30:00,63.96,64.35,63.7,64.1,30129.0,61.9029,62.2804,61.6513,62.0384,30129.0
2024-11-08 10:00:00,64.08,64.57,64.02,64.46,31647.0,62.019,62.4933,61.961,62.3868,31647.0
2024-11-08 10:30:00,64.45,64.51,64.21,64.26,29444.0,62.3771,62.4352,62.1449,62.1933,29444.0
2024-11-08 11:00:00,64.27,64.36,64.02,64.05,28016.0,62.2029,62.29,61.961,61.99,28016.0
2024-11-08 11:30:00,64.05,64.28,63.9,64.19,51179.0,61.99,62.2126,61.8448,62.1255,51179.0
2024-11-08 12:00:00,64.23,64.34,64.16,64.21,17627.0,62.1642,62.2707,62.0965,62.1449,17627.0
2024-11-08 12:30:00,64.21,64.33,64.16,64.25,34645.0,62.1449,62.261,62.0965,62.1836,34645.0
2024-11-08 13:00:00,64.24,64.25,64.1,64.21,15991.0,62.1739,62.1836,62.0384,62.1449,15991.0
2024-11-08 13:30:00,64.21,64.3,64.09,64.28,25657.0,62.1449,62.232,62.0287,62.2126,25657.0
2024-11-08 14:00:00,64.29,64.47,64.25,64.25,32735.0,62.2223,62.3965,62.1836,62.1836,32735.0
2024-11-08 14:30:00,64.26,64.3,64.1,64.1,21687.0,62.1933,62.232,62.0384,62.0384,21687.0
2024-11-08 15:00:00,64.1,64.42,64.04,64.41,41703.0,62.0384,62.3481,61.9803,62.3384,41703.0
2024-11-08 15:30:00,64.42,64.54,64.2,64.38,146650.0,62.3481,62.4643,62.1352,62.3094,146650.0
2024-11-11 09:30:00,64.6,64.73,64.02,64.59,55277.0,62.5223,62.6481,61.961,62.5126,55277.0
2024-11-11 10:00:00,64.59,64.78,64.25,64.38,36515.0,62.5126,62.6965,62.1836,62.3094,36515.0
2024-11-11 10:30:00,64.36,64.71,64.25,64.69,51140.0,62.29,62.6288,62.1836,62.6094,51140.0
2024-11-11 11:00:00,64.73,64.78,64.45,64.48,30184.0,62.6481,62.6965,62.3771,62.4062,30184.0
2024-11-11 11:30:00,64.46,64.74,64.43,64.43,34464.0,62.3868,62.6578,62.3578,62.3578,34464.0
2024-11-11 12:00:00,64.42,64.47,64.2,64.2,32129.0,62.3481,62.3965,62.1352,62.1352,32129.0
2024-11-11 12:30:00,64.2,64.38,64.14,64.15,35973.0,62.1352,62.3094,62.0771,62.0868,35973.0
2024-11-11 13:00:00,64.14,64.38,64.06,64.35,27862.0,62.0771,62.3094,61.9997,62.2804,27862.0
2024-11-11 13:30:00,64.32,64.33,64.21,64.26,19536.0,62.2513,62.261,62.1449,62.1933,19536.0
2024-11-11 14:00:00,64.26,64.3,64.02,64.15,45368.0,62.1933,62.232,61.961,62.0868,45368.0
2024-11-11 14:30:00,64.13,64.25,64.01,64.14,27702.0,62.0674,62.1836,61.9513,62.0771,27702.0
2024-11-11 15:00:00,64.15,64.19,64.01,64.15,51713.0,62.0868,62.1255,61.9513,62.0868,51713.0
2024-11-11 15:30:00,64.13,64.3,64.02,64.14,264128.0,62.0674,62.232,61.961,62.0771,264128.0
2024-11-12 09:30:00,64.02,64.2,63.64,63.77,48992.0,61.961,62.1352,61.5932,61.719,48992.0
2024-11-12 10:00:00,63.77,63.95,63.61,63.64,38325.0,61.719,61.8932,61.5642,61.5932,38325.0
2024-11-12 10:30:00,63.65,63.72,63.53,63.55,30931.0,61.6029,61.6706,61.4867,61.5061,30931.0
2024-11-12 11:00:00,63.53,63.7,63.49,63.7,27591.0,61.4867,61.6513,61.448,61.6513,27591.0
2024-11-12 11:30:00,63.69,63.69,63.4,63.43,24633.0,61.6416,61.6416,61.3609,61.39,24633.0
2024-11-12 12:00:00,63.4,63.51,63.28,63.37,28265.0,61.3609,61.4674,61.2448,61.3319,28265.0
2024-11-12 12:30:00,63.36,63.37,63.14,63.31,31481.0,61.3222,61.3319,61.1093,61.2738,31481.0
2024-11-12 13:00:00,63.31,63.55,63.16,63.43,44896.0,61.2738,61.5061,61.1286,61.39,44896.0
2024-11-12 13:30:00,63.37,63.6,63.37,63.59,33570.0,61.3319,61.5545,61.3319,61.5448,33570.0
2024-11-12 14:00:00,63.59,63.76,63.58,63.71,52107.0,61.5448,61.7093,61.5351,61.6609,52107.0
2024-11-12 14:30:00,63.71,63.71,63.57,63.65,31127.0,61.6609,61.6609,61.5254,61.6029,31127.0
2024-11-12 15:00:00,63.66,63.68,63.41,63.44,53888.0,61.6126,61.6319,61.3706,61.3996,53888.0
2024-11-12 15:30:00,63.44,63.61,63.26,63.42,212700.0,61.3996,61.5642,61.2254,61.3803,212700.0
2024-11-13 09:30:00,63.36,63.65,63.02,63.61,69458.0,61.3222,61.6029,60.9931,61.5642,69458.0
2024-11-13 10:00:00,63.61,64.4,63.31,64.16,131616.0,61.5642,62.3288,61.2738,62.0965,131616.0
2024-11-13 10:30:00,64.17,64.28,63.99,63.99,25706.0,62.1062,62.2126,61.9319,61.9319,25706.0
2024-11-13 11:00:00,64.0,64.0,63.5,63.52,32489.0,61.9416,61.9416,61.4577,61.4771,32489.0
2024-11-13 11:30:00,63.56,63.56,63.34,63.34,22797.0,61.5158,61.5158,61.3028,61.3028,22797.0
2024-11-13 12:00:00,63.35,63.53,63.21,63.26,29079.0,61.3125,61.4867,61.177,61.2254,29079.0
2024-11-13 12:30:00,63.25,63.35,63.17,63.22,49549.0,61.2157,61.3125,61.1383,61.1867,49549.0
2024-11-13 13:00:00,63.24,63.35,63.08,63.3,47484.0,61.2061,61.3125,61.0512,61.2641,47484.0
2024-11-13 13:30:00,63.31,63.32,63.02,63.02,23209.0,61.2738,61.2835,60.9931,60.9931,23209.0
2024-11-13 14:00:00,63.02,63.15,62.95,63.03,66460.0,60.9931,61.119,60.9254,61.0028,66460.0
2024-11-13 14:30:00,63.02,63.03,62.81,62.87,32334.0,60.9931,61.0028,60.7899,60.848,32334.0
2024-11-13 15:00:00,62.86,63.11,62.79,62.98,39653.0,60.8383,61.0802,60.7705,60.9544,39653.0
2024-11-13 15:30:00,62.97,63.2,62.64,62.78,332395.0,60.9447,61.1673,60.6254,60.7609,332395.0
2024-11-14 09:30:00,62.76,63.38,62.27,62.98,113200.0,60.7415,61.3416,60.2673,60.9544,113200.0
2024-11-14 10:00:00,62.91,63.16,62.67,63.1,27681.0,60.8867,61.1286,60.6544,61.0706,27681.0
2024-11-14 10:30:00,63.08,63.09,62.83,62.89,27293.0,61.0512,61.0609,60.8092,60.8673,27293.0
2024-11-14 11:00:00,62.83,63.01,62.8,62.84,19138.0,60.8092,60.9835,60.7802,60.8189,19138.0
2024-11-14 11:30:00,62.88,62.94,62.61,62.62,21889.0,60.8576,60.9157,60.5963,60.606,21889.0
2024-11-14 12:00:00,62.62,62.63,62.43,62.51,28261.0,60.606,60.6157,60.4221,60.4995,28261.0
2024-11-14 12:30:00,62.51,62.83,62.47,62.74,20257.0,60.4995,60.8092,60.4608,60.7221,20257.0
2024-11-14 13:00:00,62.7,62.8,62.65,62.7,14569.0,60.6834,60.7802,60.635,60.6834,14569.0
2024-11-14 13:30:00,62.7,62.83,62.65,62.73,15436.0,60.6834,60.8092,60.635,60.7125,15436.0
2024-11-14 14:00:00,62.75,62.93,62.75,62.9,18323.0,60.7318,60.906,60.7318,60.877,18323.0
2024-11-14 14:30:00,62.91,63.46,62.88,63.46,36251.0,60.8867,61.419,60.8576,61.419,36251.0
2024-11-14 15:00:00,63.43,63.46,63.11,63.32,38215.0,61.39,61.419,61.0802,61.2835,38215.0
2024-11-14 15:30:00,63.34,63.34,62.89,63.05,185484.0,61.3028,61.3028,60.8673,61.0222,185484.0
2024-11-15 09:30:00,62.87,63.19,62.55,62.56,60872.0,60.848,61.1577,60.5383,60.5479,60872.0
2024-11-15 10:00:00,62.57,62.8,62.5,62.57,27777.0,60.5576,60.7802,60.4899,60.5576,27777.0
2024-11-15 10:30:00,62.58,62.58,62.33,62.33,24444.0,60.5673,60.5673,60.3253,60.3253,24444.0
2024-11-15 11:00:00,62.34,62.58,62.34,62.58,38103.0,60.335,60.5673,60.335,60.5673,38103.0
2024-11-15 11:30:00,62.55,62.6,62.31,62.39,27664.0,60.5383,60.5866,60.306,60.3834,27664.0
2024-11-15 12:00:00,62.4,62.47,62.24,62.45,31478.0,60.3931,60.4608,60.2382,60.4415,31478.0
2024-11-15 12:30:00,62.45,62.48,62.23,62.4,43018.0,60.4415,60.4705,60.2285,60.3931,43018.0
2024-11-15 13:00:00,62.41,62.7,62.4,62.67,23219.0,60.4028,60.6834,60.3931,60.6544,23219.0
2024-11-15 13:30:00,62.64,62.74,62.48,62.57,34071.0,60.6254,60.7221,60.4705,60.5576,34071.0
2024-11-15 14:00:00,62.57,62.59,62.32,62.32,35878.0,60.5576,60.577,60.3157,60.3157,35878.0
2024-11-15 14:30:00,62.32,62.33,62.16,62.22,20219.0,60.3157,60.3253,60.1608,60.2189,20219.0
2024-11-15 15:00:00,62.24,62.44,62.22,62.36,21115.0,60.2382,60.4318,60.2189,60.3544,21115.0
2024-11-15 15:30:00,62.33,62.36,62.14,62.2,132115.0,60.3253,60.3544,60.1414,60.1995,132115.0
2024-11-18 09:30:00,62.3,62.47,61.75,61.77,120630.0,60.2963,60.4608,59.764,59.7833,120630.0
2024-11-18 10:00:00,61.81,62.22,61.77,62.07,34612.0,59.8221,60.2189,59.7833,60.0737,34612.0
2024-11-18 10:30:00,62.04,62.18,62.02,62.15,43241.0,60.0447,60.1802,60.0253,60.1511,43241.0
2024-11-18 11:00:00,62.13,62.34,62.13,62.17,21752.0,60.1318,60.335,60.1318,60.1705,21752.0
2024-11-18 11:30:00,62.19,62.3,62.13,62.27,15759.0,60.1898,60.2963,60.1318,60.2673,15759.0
2024-11-18 12:00:00,62.26,62.26,62.13,62.18,17653.0,60.2576,60.2576,60.1318,60.1802,17653.0
2024-11-18 12:30:00,62.2,62.34,62.11,62.22,34553.0,60.1995,60.335,60.1124,60.2189,34553.0
2024-11-18 13:00:00,62.21,62.25,61.95,61.99,33930.0,60.2092,60.2479,59.9576,59.9963,33930.0
2024-11-18 13:30:00,62.01,62.01,61.75,61.88,33747.0,60.0156,60.0156,59.764,59.8898,33747.0
2024-11-18 14:00:00,61.86,61.93,61.72,61.76,59552.0,59.8704,59.9382,59.7349,59.7737,59552.0
2024-11-18 14:30:00,61.76,61.82,61.62,61.73,101176.0,59.7737,59.8317,59.6382,59.7446,101176.0
2024-11-18 15:00:00,61.74,61.8,61.58,61.66,65634.0,59.7543,59.8124,59.5995,59.6769,65634.0
2024-11-18 15:30:00,61.68,61.85,61.59,61.69,188875.0,59.6962,59.8608,59.6091,59.7059,188875.0
2024-11-19 09:30:00,61.31,61.83,60.84,61.11,84808.0,59.3381,59.8414,58.8833,59.1446,84808.0
2024-11-19 10:00:00,61.03,61.41,60.94,61.37,59671.0,59.0671,59.4349,58.98,59.3962,59671.0
2024-11-19 10:30:00,61.38,61.7,61.36,61.66,34207.0,59.4059,59.7156,59.3865,59.6769,34207.0
2024-11-19 11:00:00,61.63,61.77,61.49,61.77,22143.0,59.6478,59.7833,59.5123,59.7833,22143.0
2024-11-19 11:30:00,61.73,61.74,61.51,61.64,29270.0,59.7446,59.7543,59.5317,59.6575,29270.0
2024-11-19 12:00:00,61.64,61.83,61.61,61.81,18130.0,59.6575,59.8414,59.6285,59.8221,18130.0
2024-11-19 12:30:00,61.8,61.96,61.75,61.93,21064.0,59.8124,59.9672,59.764,59.9382,21064.0
2024-11-19 13:00:00,61.94,61.95,61.67,61.68,23958.0,59.9479,59.9576,59.6866,59.6962,23958.0
2024-11-19 13:30:00,61.68,61.88,61.61,61.84,27403.0,59.6962,59.8898,59.6285,59.8511,27403.0
2024-11-19 14:00:00,61.84,61.91,61.75,61.77,21374.0,59.8511,59.9188,59.764,59.7833,21374.0
2024-11-19 14:30:00,61.79,61.81,61.49,61.61,26637.0,59.8027,59.8221,59.5123,59.6285,26637.0
2024-11-19 15:00:00,61.6,61.82,61.53,61.75,41503.0,59.6188,59.8317,59.5511,59.764,41503.0
2024-11-19 15:30:00,61.75,61.84,61.66,61.77,197877.0,59.764,59.8511,59.6769,59.7833,197877.0
2024-11-20 09:30:00,60.63,61.44,60.51,61.37,58246.0,59.3441,60.1369,59.2267,60.0684,58246.0
2024-11-20 10:00:00,61.4,61.59,61.19,61.59,32102.0,60.0978,60.2838,59.8923,60.2838,32102.0
2024-11-20 10:30:00,61.56,61.63,61.42,61.49,42752.0,60.2544,60.3229,60.1174,60.1859,42752.0
2024-11-20 11:00:00,61.47,61.62,61.46,61.57,37539.0,60.1663,60.3131,60.1565,60.2642,37539.0
2024-11-20 11:30:00,61.57,61.66,61.51,61.63,22382.0,60.2642,60.3523,60.2055,60.3229,22382.0
2024-11-20 12:00:00,61.64,61.64,61.49,61.57,41406.0,60.3327,60.3327,60.1859,60.2642,41406.0
2024-11-20 12:30:00,61.56,61.66,61.55,61.57,21318.0,60.2544,60.3523,60.2446,60.2642,21318.0
2024-11-20 13:00:00,61.55,61.56,61.42,61.45,49148.0,60.2446,60.2544,60.1174,60.1467,49148.0
2024-11-20 13:30:00,61.45,61.54,61.44,61.5,31510.0,60.1467,60.2348,60.1369,60.1957,31510.0
2024-11-20 14:00:00,61.5,61.61,61.46,61.53,50976.0,60.1957,60.3033,60.1565,60.225,50976.0
2024-11-20 14:30:00,61.53,61.55,61.43,61.43,46454.0,60.225,60.2446,60.1272,60.1272,46454.0
2024-11-20 15:00:00,61.42,61.55,61.34,61.55,27160.0,60.1174,60.2446,60.0391,60.2446,27160.0
2024-11-20 15:30:00,61.56,61.88,61.56,61.85,262763.0,60.2544,60.5676,60.2544,60.5383,262763.0
2024-11-21 09:30:00,61.9,62.11,61.53,61.55,36044.0,60.5872,60.7927,60.225,60.2446,36044.0
2024-11-21 10:00:00,61.55,61.9,61.54,61.69,54493.0,60.2446,60.5872,60.2348,60.3816,54493.0
2024-11-21 10:30:00,61.69,62.13,61.63,61.99,70407.0,60.3816,60.8123,60.3229,60.6753,70407.0
2024-11-21 11:00:00,61.99,62.15,61.85,61.9,57851.0,60.6753,60.8319,60.5383,60.5872,57851.0
2024-11-21 11:30:00,61.87,61.99,61.87,61.9,32852.0,60.5578,60.6753,60.5578,60.5872,32852.0
2024-11-21 12:00:00,61.9,62.01,61.83,61.89,41805.0,60.5872,60.6949,60.5187,60.5774,41805.0
2024-11-21 12:30:00,61.9,62.04,61.84,61.96,35086.0,60.5872,60.7242,60.5285,60.6459,35086.0
2024-11-21 13:00:00,61.96,62.0,61.85,61.88,30972.0,60.6459,60.6851,60.5383,60.5676,30972.0
2024-11-21 13:30:00,61.87,61.94,61.72,61.74,44818.0,60.5578,60.6263,60.411,60.4306,44818.0
2024-11-21 14:00:00,61.77,61.78,61.52,61.67,43934.0,60.4599,60.4697,60.2153,60.3621,43934.0
2024-11-21 14:30:00,61.63,61.67,61.49,61.52,31534.0,60.3229,60.3621,60.1859,60.2153,31534.0
2024-11-21 15:00:00,61.53,61.84,61.49,61.84,29206.0,60.225,60.5285,60.1859,60.5285,29206.0
2024-11-21 15:30:00,61.84,62.05,61.76,61.9,194846.0,60.5285,60.734,60.4502,60.5872,194846.0
2024-11-22 09:30:00,61.9,62.5,61.9,62.25,82500.0,60.5872,61.1745,60.5872,60.9298,82500.0
2024-11-22 10:00:00,62.24,62.32,61.84,62.13,95313.0,60.92,60.9983,60.5285,60.8123,95313.0
2024-11-22 10:30:00,62.15,62.19,61.94,62.13,66072.0,60.8319,60.871,60.6263,60.8123,66072.0
2024-11-22 11:00:00,62.15,62.15,61.95,62.06,42020.0,60.8319,60.8319,60.6361,60.7438,42020.0
2024-11-22 11:30:00,62.04,62.22,62.01,62.11,90829.0,60.7242,60.9004,60.6949,60.7927,90829.0
2024-11-22 12:00:00,62.12,62.3,62.01,62.23,80714.0,60.8025,60.9787,60.6949,60.9102,80714.0
2024-11-22 12:30:00,62.23,62.35,62.14,62.34,37998.0,60.9102,61.0276,60.8221,61.0179,37998.0
2024-11-22 13:00:00,62.34,62.42,62.14,62.19,40431.0,61.0179,61.0962,60.8221,60.871,40431.0
2024-11-22 13:30:00,62.21,62.37,62.21,62.28,68077.0,60.8906,61.0472,60.8906,60.9591,68077.0
2024-11-22 14:00:00,62.28,62.33,62.13,62.26,76704.0,60.9591,61.0081,60.8123,60.9396,76704.0
2024-11-22 14:30:00,62.28,62.48,62.1,62.44,91578.0,60.9591,61.1549,60.783,61.1157,91578.0
2024-11-22 15:00:00,62.43,62.46,62.32,62.36,77466.0,61.106,61.1353,60.9983,61.0374,77466.0
2024-11-22 15:30:00,62.36,62.6,62.13,62.51,325907.0,61.0374,61.2723,60.8123,61.1843,325907.0
2024-11-25 09:30:00,63.02,63.71,63.0,63.61,62226.0,61.6834,62.3588,61.6639,62.2609,62226.0
2024-11-25 10:00:00,63.59,64.09,63.42,64.08,120198.0,62.2414,62.7307,62.075,62.721,120198.0
2024-11-25 10:30:00,64.1,64.29,64.01,64.2,71956.0,62.7405,62.9265,62.6524,62.8384,71956.0
2024-11-25 11:00:00,64.2,64.98,64.18,64.83,101511.0,62.8384,63.6019,62.8188,63.4551,101511.0
2024-11-25 11:30:00,64.8,64.81,64.54,64.65,47643.0,63.4257,63.4355,63.1712,63.2789,47643.0
2024-11-25 12:00:00,64.65,64.79,64.55,64.58,36245.0,63.2789,63.4159,63.181,63.2104,36245.0
2024-11-25 12:30:00,64.58,64.67,64.43,64.62,33798.0,63.2104,63.2984,63.0635,63.2495,33798.0
2024-11-25 13:00:00,64.62,64.84,64.62,64.83,41182.0,63.2495,63.4648,63.2495,63.4551,41182.0
2024-11-25 13:30:00,64.82,65.02,64.71,65.01,88800.0,63.4453,63.641,63.3376,63.6312,88800.0
2024-11-25 14:00:00,65.01,65.07,64.48,64.5,47648.0,63.6312,63.69,63.1125,63.1321,47648.0
2024-11-25 14:30:00,64.51,64.62,64.43,64.49,47958.0,63.1418,63.2495,63.0635,63.1223,47958.0
2024-11-25 15:00:00,64.48,64.65,64.43,64.44,37845.0,63.1125,63.2789,63.0635,63.0733,37845.0
2024-11-25 15:30:00,64.45,64.48,64.25,64.33,249251.0,63.0831,63.1125,62.8874,62.9657,249251.0
2024-11-26 09:30:00,64.01,64.01,62.88,63.14,41537.0,62.6524,62.6524,61.5464,61.8009,41537.0
2024-11-26 10:00:00,63.23,63.34,63.05,63.3,60018.0,61.889,61.9967,61.7128,61.9575,60018.0
2024-11-26 10:30:00,63.23,63.49,63.04,63.29,70434.0,61.889,62.1435,61.703,61.9477,70434.0
2024-11-26 11:00:00,63.31,63.75,63.19,63.73,88763.0,61.9673,62.398,61.8498,62.3784,88763.0
2024-11-26 11:30:00,63.76,63.81,63.49,63.68,98542.0,62.4077,62.4567,62.1435,62.3294,98542.0
2024-11-26 12:00:00,63.7,63.79,63.5,63.77,97750.0,62.349,62.4371,62.1533,62.4175,97750.0
2024-11-26 12:30:00,63.77,63.84,63.62,63.68,41812.0,62.4175,62.486,62.2707,62.3294,41812.0
2024-11-26 13:00:00,63.68,63.92,63.67,63.87,38317.0,62.3294,62.5644,62.3197,62.5154,38317.0
2024-11-26 13:30:00,63.89,63.96,63.81,63.82,25612.0,62.535,62.6035,62.4567,62.4665,25612.0
2024-11-26 14:00:00,63.84,64.05,63.76,63.99,42294.0,62.486,62.6916,62.4077,62.6329,42294.0
2024-11-26 14:30:00,63.99,64.0,63.83,63.83,45449.0,62.6329,62.6427,62.4763,62.4763,45449.0
2024-11-26 15:00:00,63.83,63.93,63.83,63.84,35831.0,62.4763,62.5741,62.4763,62.486,35831.0
2024-11-26 15:30:00,63.84,64.04,63.73,64.0,176984.0,62.486,62.6818,62.3784,62.6427,176984.0
2024-11-27 09:30:00,64.48,64.61,63.96,63.96,33368.0,63.1125,63.2397,62.6035,62.6035,33368.0
2024-11-27 10:00:00,63.98,63.98,63.72,63.79,24963.0,62.6231,62.6231,62.3686,62.4371,24963.0
2024-11-27 10:30:00,63.79,63.83,63.56,63.67,24289.0,62.4371,62.4763,62.212,62.3197,24289.0
2024-11-27 11:00:00,63.67,63.8,63.59,63.64,22769.0,62.3197,62.4469,62.2414,62.2903,22769.0
2024-11-27 11:30:00,63.63,63.8,63.51,63.8,28110.0,62.2805,62.4469,62.163,62.4469,28110.0
2024-11-27 12:00:00,63.78,64.11,63.76,63.81,46496.0,62.4273,62.7503,62.4077,62.4567,46496.0
2024-11-27 12:30:00,63.82,63.88,63.74,63.79,21310.0,62.4665,62.5252,62.3882,62.4371,21310.0
2024-11-27 13:00:00,63.78,63.78,63.68,63.75,17871.0,62.4273,62.4273,62.3294,62.398,17871.0
2024-11-27 13:30:00,63.74,63.76,63.55,63.7,16682.0,62.3882,62.4077,62.2022,62.349,16682.0
2024-11-27 14:00:00,63.7,63.76,63.48,63.76,34730.0,62.349,62.4077,62.1337,62.4077,34730.0
2024-11-27 14:30:00,63.74,63.93,63.67,63.87,22042.0,62.3882,62.5741,62.3197,62.5154,22042.0
2024-11-27 15:00:00,63.86,63.98,63.81,63.92,21552.0,62.5056,62.6231,62.4567,62.5644,21552.0
2024-11-27 15:30:00,63.92,63.92,63.71,63.89,121955.0,62.5644,62.5644,62.3588,62.535,121955.0
2024-11-29 09:30:00,66.0,66.29,65.6,65.85,199282.0,64.6002,64.8841,64.2087,64.4534,199282.0
2024-11-29 10:00:00,65.84,65.94,65.29,65.46,69776.0,64.4436,64.5415,63.9053,64.0717,69776.0
2024-11-29 10:30:00,65.48,65.52,64.93,64.93,51724.0,64.0913,64.1304,63.5529,63.5529,51724.0
2024-11-29 11:00:00,64.92,65.15,64.75,65.03,50958.0,63.5431,63.7683,63.3767,63.6508,50958.0
2024-11-29 11:30:00,65.04,65.04,64.71,64.74,39765.0,63.6606,63.6606,63.3376,63.367,39765.0
2024-11-29 12:00:00,64.75,65.43,64.63,65.38,132310.0,63.3767,64.0423,63.2593,63.9934,132310.0
2024-11-29 12:30:00,65.38,65.82,65.03,65.18,247105.0,63.9934,64.4241,63.6508,63.7976,247105.0
2024-12-02 09:30:00,65.15,66.18,65.1,65.37,140599.0,63.7683,64.7764,63.7193,63.9836,140599.0
2024-12-02 10:00:00,65.34,65.34,64.59,64.69,35345.0,63.9542,63.9542,63.2201,63.318,35345.0
2024-12-02 10:30:00,64.62,64.78,64.37,64.5,40912.0,63.2495,63.4061,63.0048,63.1321,40912.0
2024-12-02 11:00:00,64.5,64.61,64.34,64.51,22860.0,63.1321,63.2397,62.9754,63.1418,22860.0
2024-12-02 11:30:00,64.49,64.58,64.25,64.49,24525.0,63.1223,63.2104,62.8874,63.1223,24525.0
2024-12-02 12:00:00,64.49,64.66,64.41,64.61,25464.0,63.1223,63.2887,63.044,63.2397,25464.0
2024-12-02 12:30:00,64.61,64.88,64.6,64.83,27680.0,63.2397,63.504,63.2299,63.4551,27680.0
2024-12-02 13:00:00,64.83,65.07,64.64,65.04,53246.0,63.4551,63.69,63.2691,63.6606,53246.0
2024-12-02 13:30:00,65.07,65.19,64.98,64.98,24849.0,63.69,63.8074,63.6019,63.6019,24849.0
2024-12-02 14:00:00,65.02,65.02,64.76,64.8,29560.0,63.641,63.641,63.3865,63.4257,29560.0
2024-12-02 14:30:00,64.79,64.93,64.68,64.71,37706.0,63.4159,63.5529,63.3082,63.3376,37706.0
2024-12-02 15:00:00,64.71,64.87,64.64,64.78,33531.0,63.3376,63.4942,63.2691,63.4061,33531.0
2024-12-02 15:30:00,64.76,64.88,64.6,64.74,182576.0,63.3865,63.504,63.2299,63.367,182576.0
2024-12-03 09:30:00,64.63,65.13,64.52,64.77,30735.0,63.2593,63.7487,63.1516,63.3963,30735.0
2024-12-03 10:00:00,64.74,65.0,64.42,64.99,30749.0,63.367,63.6214,63.0537,63.6117,30749.0
2024-12-03 10:30:00,65.02,65.04,64.78,64.91,22172.0,63.641,63.6606,63.4061,63.5334,22172.0
2024-12-03 11:00:00,64.9,65.09,64.87,65.09,19302.0,63.5236,63.7095,63.4942,63.7095,19302.0
2024-12-03 11:30:00,65.06,65.16,64.97,65.12,41999.0,63.6802,63.7781,63.5921,63.7389,41999.0
2024-12-03 12:00:00,65.12,65.29,64.94,64.94,30000.0,63.7389,63.9053,63.5627,63.5627,30000.0
2024-12-03 12:30:00,64.97,65.11,64.94,65.1,16529.0,63.5921,63.7291,63.5627,63.7193,16529.0
2024-12-03 13:00:00,65.12,65.26,65.04,65.05,15579.0,63.7389,63.8759,63.6606,63.6704,15579.0
2024-12-03 13:30:00,65.06,65.08,64.94,64.96,17425.0,63.6802,63.6997,63.5627,63.5823,17425.0
2024-12-03 14:00:00,64.96,65.1,64.88,65.0,24349.0,63.5823,63.7193,63.504,63.6214,24349.0
2024-12-03 14:30:00,64.99,65.11,64.97,65.08,20472.0,63.6117,63.7291,63.5921,63.6997,20472.0
2024-12-03 15:00:00,65.06,65.19,65.04,65.17,25752.0,63.6802,63.8074,63.6606,63.7878,25752.0
2024-12-03 15:30:00,65.17,65.46,65.01,65.31,154439.0,63.7878,64.0717,63.6312,63.9249,154439.0
2024-12-04 09:30:00,65.34,66.11,65.27,66.11,100425.0,63.9542,64.7079,63.8857,64.7079,100425.0
2024-12-04 10:00:00,66.11,66.3,65.39,65.99,99620.0,64.7079,64.8939,64.0032,64.5904,99620.0
2024-12-04 10:30:00,65.94,65.98,65.6,65.98,42338.0,64.5415,64.5807,64.2087,64.5807,42338.0
2024-12-04 11:00:00,65.93,67.12,65.92,66.84,113145.0,64.5317,65.6965,64.5219,65.4224,113145.0
2024-12-04 11:30:00,66.86,67.16,66.85,67.13,59838.0,65.442,65.7356,65.4322,65.7063,59838.0
2024-12-04 12:00:00,67.15,67.16,66.68,66.78,91512.0,65.7258,65.7356,65.2658,65.3637,91512.0
2024-12-04 12:30:00,66.75,67.0,66.58,67.0,63859.0,65.3343,65.579,65.1679,65.579,63859.0
2024-12-04 13:00:00,67.01,67.42,66.98,67.33,61279.0,65.5888,65.9901,65.5595,65.902,61279.0
2024-12-04 13:30:00,67.29,67.5,67.23,67.36,41941.0,65.8629,66.0684,65.8042,65.9314,41941.0
2024-12-04 14:00:00,67.32,67.48,67.28,67.41,39905.0,65.8922,66.0488,65.8531,65.9803,39905.0
2024-12-04 14:30:00,67.41,67.45,67.23,67.27,50465.0,65.9803,66.0195,65.8042,65.8433,50465.0
2024-12-04 15:00:00,67.27,67.33,67.05,67.11,56635.0,65.8433,65.902,65.628,65.6867,56635.0
2024-12-04 15:30:00,67.12,67.42,66.93,67.26,278542.0,65.6965,65.9901,65.5105,65.8335,278542.0
2024-12-05 09:30:00,67.43,67.83,66.65,67.12,70928.0,65.9999,66.3914,65.2365,65.6965,70928.0
2024-12-05 10:00:00,67.08,67.51,67.08,67.23,37077.0,65.6573,66.0782,65.6573,65.8042,37077.0
2024-12-05 10:30:00,67.24,67.45,67.18,67.45,28165.0,65.8139,66.0195,65.7552,66.0195,28165.0
2024-12-05 11:00:00,67.43,67.48,67.23,67.42,31623.0,65.9999,66.0488,65.8042,65.9901,31623.0
2024-12-05 11:30:00,67.41,67.6,67.41,67.59,26440.0,65.9803,66.1663,65.9803,66.1565,26440.0
2024-12-05 12:00:00,67.6,67.67,67.36,67.44,37128.0,66.1663,66.2348,65.9314,66.0097,37128.0
2024-12-05 12:30:00,67.44,67.6,67.23,67.27,27030.0,66.0097,66.1663,65.8042,65.8433,27030.0
2024-12-05 13:00:00,67.23,67.49,67.23,67.28,39183.0,65.8042,66.0586,65.8042,65.8531,39183.0
2024-12-05 13:30:00,67.26,67.6,67.23,67.53,47957.0,65.8335,66.1663,65.8042,66.0978,47957.0
2024-12-05 14:00:00,67.51,67.53,67.25,67.39,37883.0,66.0782,66.0978,65.8237,65.9608,37883.0
2024-12-05 14:30:00,67.4,67.56,67.39,67.44,30141.0,65.9705,66.1272,65.9608,66.0097,30141.0
2024-12-05 15:00:00,67.44,67.47,67.32,67.39,63316.0,66.0097,66.0391,65.8922,65.9608,63316.0
2024-12-05 15:30:00,67.4,67.49,67.0,67.1,229272.0,65.9705,66.0586,65.579,65.6769,229272.0
2024-12-06 09:30:00,67.25,67.47,66.63,66.99,53895.0,65.8237,66.0391,65.2169,65.5692,53895.0
2024-12-06 10:00:00,67.02,67.14,66.39,66.46,43666.0,65.5986,65.7161,64.982,65.0505,43666.0
2024-12-06 10:30:00,66.46,66.64,66.12,66.24,41945.0,65.0505,65.2267,64.7177,64.8351,41945.0
2024-12-06 11:00:00,66.26,66.54,66.22,66.38,52535.0,64.8547,65.1288,64.8156,64.9722,52535.0
2024-12-06 11:30:00,66.34,66.47,66.27,66.44,40747.0,64.933,65.0603,64.8645,65.0309,40747.0
2024-12-06 12:00:00,66.44,66.49,66.29,66.34,42413.0,65.0309,65.0798,64.8841,64.933,42413.0
2024-12-06 12:30:00,66.32,66.47,66.26,66.41,41563.0,64.9135,65.0603,64.8547,65.0015,41563.0
2024-12-06 13:00:00,66.42,66.6,66.34,66.59,38108.0,65.0113,65.1875,64.933,65.1777,38108.0
2024-12-06 13:30:00,66.6,66.61,66.24,66.44,43353.0,65.1875,65.1973,64.8351,65.0309,43353.0
2024-12-06 14:00:00,66.44,66.45,66.19,66.21,45417.0,65.0309,65.0407,64.7862,64.8058,45417.0
2024-12-06 14:30:00,66.21,66.24,66.0,66.11,47362.0,64.8058,64.8351,64.6002,64.7079,47362.0
2024-12-06 15:00:00,66.11,66.17,65.88,66.1,65698.0,64.7079,64.7666,64.4828,64.6981,65698.0
2024-12-06 15:30:00,66.11,66.15,65.88,65.97,238000.0,64.7079,64.7471,64.4828,64.5709,238000.0
2024-12-09 09:30:00,66.15,66.72,65.89,66.04,30912.0,64.7471,65.305,64.4926,64.6394,30912.0
2024-12-09 10:00:00,66.1,66.19,65.85,66.01,68992.0,64.6981,64.7862,64.4534,64.61,68992.0
2024-12-09 10:30:00,66.05,66.14,65.8,66.0,23210.0,64.6492,64.7373,64.4045,64.6002,23210.0
2024-12-09 11:00:00,66.0,66.0,65.58,65.58,38580.0,64.6002,64.6002,64.1891,64.1891,38580.0
2024-12-09 11:30:00,65.52,65.66,65.25,65.57,27007.0,64.1304,64.2674,63.8661,64.1794,27007.0
2024-12-09 12:00:00,65.57,65.61,65.27,65.52,25982.0,64.1794,64.2185,63.8857,64.1304,25982.0
2024-12-09 12:30:00,65.54,65.75,65.47,65.6,19969.0,64.15,64.3555,64.0815,64.2087,19969.0
2024-12-09 13:00:00,65.62,65.75,65.54,65.69,27111.0,64.2283,64.3555,64.15,64.2968,27111.0
2024-12-09 13:30:00,65.69,65.73,65.46,65.47,23128.0,64.2968,64.336,64.0717,64.0815,23128.0
2024-12-09 14:00:00,65.45,65.47,65.23,65.32,39538.0,64.0619,64.0815,63.8466,63.9347,39538.0
2024-12-09 14:30:00,65.37,65.42,65.3,65.31,24400.0,63.9836,64.0325,63.9151,63.9249,24400.0
2024-12-09 15:00:00,65.3,65.41,65.15,65.28,43521.0,63.9151,64.0228,63.7683,63.8955,43521.0
2024-12-09 15:30:00,65.26,65.3,64.88,64.98,180293.0,63.8759,63.9151,63.504,63.6019,180293.0
2024-12-10 09:30:00,64.91,65.48,64.8,65.09,72752.0,63.5334,64.0913,63.4257,63.7095,72752.0
2024-12-10 10:00:00,65.03,65.15,64.87,65.09,27963.0,63.6508,63.7683,63.4942,63.7095,27963.0
2024-12-10 10:30:00,65.09,65.17,64.9,65.15,47042.0,63.7095,63.7878,63.5236,63.7683,47042.0
2024-12-10 11:00:00,65.15,65.37,64.99,65.37,39771.0,63.7683,63.9836,63.6117,63.9836,39771.0
2024-12-10 11:30:00,65.39,65.8,65.22,65.56,38696.0,64.0032,64.4045,63.8368,64.1696,38696.0
2024-12-10 12:00:00,65.53,65.67,65.39,65.56,19396.0,64.1402,64.2772,64.0032,64.1696,19396.0
2024-12-10 12:30:00,65.59,65.8,65.55,65.67,68886.0,64.1989,64.4045,64.1598,64.2772,68886.0
2024-12-10 13:00:00,65.64,65.65,65.47,65.51,9686.0,64.2479,64.2577,64.0815,64.1206,9686.0
2024-12-10 13:30:00,65.51,65.6,65.39,65.45,11364.0,64.1206,64.2087,64.0032,64.0619,11364.0
2024-12-10 14:00:00,65.45,65.7,65.44,65.68,17219.0,64.0619,64.3066,64.0521,64.287,17219.0
2024-12-10 14:30:00,65.68,65.86,65.65,65.8,24135.0,64.287,64.4632,64.2577,64.4045,24135.0
2024-12-10 15:00:00,65.76,65.81,65.52,65.54,27233.0,64.3653,64.4143,64.1304,64.15,27233.0
2024-12-10 15:30:00,65.53,65.54,65.25,65.38,107141.0,64.1402,64.15,63.8661,63.9934,107141.0
2024-12-11 09:30:00,65.74,66.0,65.47,65.69,38476.0,64.3458,64.6002,64.0815,64.2968,38476.0
2024-12-11 10:00:00,65.66,65.85,65.56,65.78,28340.0,64.2674,64.4534,64.1696,64.3849,28340.0
2024-12-11 10:30:00,65.75,65.77,65.6,65.7,14795.0,64.3555,64.3751,64.2087,64.3066,14795.0
2024-12-11 11:00:00,65.7,65.7,65.11,65.22,27963.0,64.3066,64.3066,63.7291,63.8368,27963.0
2024-12-11 11:30:00,65.23,65.53,65.22,65.4,25993.0,63.8466,64.1402,63.8368,64.013,25993.0
2024-12-11 12:00:00,65.43,65.5,65.29,65.31,25671.0,64.0423,64.1108,63.9053,63.9249,25671.0
2024-12-11 12:30:00,65.31,65.34,64.96,65.07,41814.0,63.9249,63.9542,63.5823,63.69,41814.0
2024-12-11 13:00:00,65.08,65.24,65.05,65.14,33828.0,63.6997,63.8564,63.6704,63.7585,33828.0
2024-12-11 13:30:00,65.12,65.14,64.8,64.84,36978.0,63.7389,63.7585,63.4257,63.4648,36978.0
2024-12-11 14:00:00,64.81,64.84,64.6,64.76,42363.0,63.4355,63.4648,63.2299,63.3865,42363.0
2024-12-11 14:30:00,64.74,64.95,64.7,64.84,25986.0,63.367,63.5725,63.3278,63.4648,25986.0
2024-12-11 15:00:00,64.84,64.85,64.73,64.77,22617.0,63.4648,63.4746,63.3572,63.3963,22617.0
2024-12-11 15:30:00,64.76,64.8,64.34,64.38,168681.0,63.3865,63.4257,62.9754,63.0146,168681.0
2024-12-12 09:30:00,63.6,64.28,63.33,63.97,42409.0,62.2511,62.9167,61.9869,62.6133,42409.0
2024-12-12 10:00:00,63.9,64.56,63.81,64.2,79680.0,62.5448,63.1908,62.4567,62.8384,79680.0
2024-12-12 10:30:00,64.17,64.6,64.08,64.55,37656.0,62.809,63.2299,62.721,63.181,37656.0
2024-12-12 11:00:00,64.49,64.69,64.3,64.35,59942.0,63.1223,63.318,62.9363,62.9852,59942.0
2024-12-12 11:30:00,64.37,64.37,64.13,64.25,79472.0,63.0048,63.0048,62.7699,62.8874,79472.0
2024-12-12 12:00:00,64.25,64.54,64.21,64.54,77065.0,62.8874,63.1712,62.8482,63.1712,77065.0
2024-12-12 12:30:00,64.53,64.56,64.06,64.08,72693.0,63.1614,63.1908,62.7014,62.721,72693.0
2024-12-12 13:00:00,64.06,64.37,64.01,64.17,57611.0,62.7014,63.0048,62.6524,62.809,57611.0
2024-12-12 13:30:00,64.18,64.5,64.18,64.22,59511.0,62.8188,63.1321,62.8188,62.858,59511.0
2024-12-12 14:00:00,64.22,64.4,64.17,64.28,37984.0,62.858,63.0342,62.809,62.9167,37984.0
2024-12-12 14:30:00,64.26,64.36,64.19,64.35,44771.0,62.8971,62.995,62.8286,62.9852,44771.0
2024-12-12 15:00:00,64.37,64.51,64.31,64.38,76751.0,63.0048,63.1418,62.9461,63.0146,76751.0
2024-12-12 15:30:00,64.39,64.4,63.98,64.04,328933.0,63.0244,63.0342,62.6231,62.6818,328933.0
2024-12-13 09:30:00,63.77,64.0,62.53,62.66,114764.0,62.4175,62.6427,61.2038,61.3311,114764.0
2024-12-13 10:00:00,62.67,62.7,62.14,62.16,104312.0,61.3409,61.3702,60.8221,60.8417,104312.0
2024-12-13 10:30:00,62.16,62.22,61.51,61.54,96606.0,60.8417,60.9004,60.2055,60.2348,96606.0
2024-12-13 11:00:00,61.55,62.19,61.44,62.08,51145.0,60.2446,60.871,60.1369,60.7634,51145.0
2024-12-13 11:30:00,62.04,62.23,62.0,62.22,31036.0,60.7242,60.9102,60.6851,60.9004,31036.0
2024-12-13 12:00:00,62.17,62.18,61.95,62.07,36228.0,60.8515,60.8613,60.6361,60.7536,36228.0
2024-12-13 12:30:00,62.1,62.11,61.92,61.95,27463.0,60.783,60.7927,60.6068,60.6361,27463.0
2024-12-13 13:00:00,61.94,62.06,61.84,61.88,26164.0,60.6263,60.7438,60.5285,60.5676,26164.0
2024-12-13 13:30:00,61.87,61.92,61.69,61.69,41051.0,60.5578,60.6068,60.3816,60.3816,41051.0
2024-12-13 14:00:00,61.72,61.83,61.68,61.71,53058.0,60.411,60.5187,60.3719,60.4012,53058.0
2024-12-13 14:30:00,61.67,61.7,61.51,61.67,40697.0,60.3621,60.3914,60.2055,60.3621,40697.0
2024-12-13 15:00:00,61.67,61.72,61.52,61.65,138733.0,60.3621,60.411,60.2153,60.3425,138733.0
2024-12-13 15:30:00,61.65,61.88,61.55,61.77,316905.0,60.3425,60.5676,60.2446,60.4599,316905.0
2024-12-16 09:30:00,61.7,61.89,60.11,60.78,68942.0,60.3914,60.5774,58.8352,59.4909,68942.0
2024-12-16 10:00:00,60.77,61.24,60.39,61.24,141887.0,59.4812,59.9412,59.1092,59.9412,141887.0
2024-12-16 10:30:00,61.22,61.5,61.02,61.09,54423.0,59.9216,60.1957,59.7259,59.7944,54423.0
2024-12-16 11:00:00,61.14,61.14,60.7,60.81,39491.0,59.8433,59.8433,59.4126,59.5203,39491.0
2024-12-16 11:30:00,60.82,61.07,60.76,60.95,46558.0,59.5301,59.7748,59.4714,59.6573,46558.0
2024-12-16 12:00:00,60.99,61.21,60.96,61.17,62284.0,59.6965,59.9118,59.6671,59.8727,62284.0
2024-12-16 12:30:00,61.15,61.21,60.62,60.65,118842.0,59.8531,59.9118,59.3343,59.3637,118842.0
2024-12-16 13:00:00,60.67,61.02,60.58,60.83,62406.0,59.3833,59.7259,59.2952,59.5399,62406.0
2024-12-16 13:30:00,60.83,60.96,60.77,60.96,33336.0,59.5399,59.6671,59.4812,59.6671,33336.0
2024-12-16 14:00:00,60.94,61.13,60.88,61.04,59502.0,59.6476,59.8335,59.5888,59.7454,59502.0
2024-12-16 14:30:00,61.01,61.34,61.01,61.28,71598.0,59.7161,60.0391,59.7161,59.9803,71598.0
2024-12-16 15:00:00,61.27,61.27,60.85,60.9,65029.0,59.9706,59.9706,59.5595,59.6084,65029.0
2024-12-16 15:30:00,60.89,60.96,60.73,60.82,238390.0,59.5986,59.6671,59.442,59.5301,238390.0
2024-12-17 09:30:00,60.51,60.83,59.88,60.02,60102.0,59.2267,59.5399,58.61,58.7471,60102.0
2024-12-17 10:00:00,60.01,60.27,59.83,60.02,21828.0,58.7373,58.9918,58.5611,58.7471,21828.0
2024-12-17 10:30:00,60.02,60.12,59.82,60.05,30852.0,58.7471,58.8449,58.5513,58.7764,30852.0
2024-12-17 11:00:00,60.05,60.26,59.83,59.86,36238.0,58.7764,58.982,58.5611,58.5905,36238.0
2024-12-17 11:30:00,59.86,60.0,59.8,60.0,22760.0,58.5905,58.7275,58.5317,58.7275,22760.0
2024-12-17 12:00:00,60.0,60.05,59.75,59.84,55305.0,58.7275,58.7764,58.4828,58.5709,55305.0
2024-12-17 12:30:00,59.88,60.59,59.77,60.54,182479.0,58.61,59.305,58.5024,59.256,182479.0
2024-12-17 13:00:00,60.54,60.65,60.28,60.46,120568.0,59.256,59.3637,59.0016,59.1777,120568.0
2024-12-17 13:30:00,60.5,60.5,60.27,60.39,23377.0,59.2169,59.2169,58.9918,59.1092,23377.0
2024-12-17 14:00:00,60.39,60.67,60.3,60.36,38449.0,59.1092,59.3833,59.0211,59.0799,38449.0
2024-12-17 14:30:00,60.36,60.37,60.16,60.18,27930.0,59.0799,59.0896,58.8841,58.9037,27930.0
2024-12-17 15:00:00,60.2,60.2,59.95,60.05,36528.0,58.9232,58.9232,58.6785,58.7764,36528.0
2024-12-17 15:30:00,60.04,60.17,59.92,60.12,210783.0,58.7666,58.8939,58.6492,58.8449,210783.0
2024-12-18 09:30:00,60.02,60.57,59.88,60.08,32004.0,58.7471,59.2854,58.61,58.8058,32004.0
2024-12-18 10:00:00,60.03,60.2,59.8,59.93,32570.0,58.7569,58.9232,58.5317,58.659,32570.0
2024-12-18 10:30:00,59.87,60.16,59.72,60.12,41391.0,58.6002,58.8841,58.4534,58.8449,41391.0
2024-12-18 11:00:00,60.15,60.31,60.01,60.2,56245.0,58.8743,59.0309,58.7373,58.9232,56245.0
2024-12-18 11:30:00,60.21,60.24,60.07,60.09,20314.0,58.933,58.9624,58.796,58.8156,20314.0
2024-12-18 12:00:00,60.07,60.07,59.91,59.94,35184.0,58.796,58.796,58.6394,58.6688,35184.0
2024-12-18 12:30:00,59.94,59.97,59.61,59.63,46446.0,58.6688,58.6981,58.3458,58.3653,46446.0
2024-12-18 13:00:00,59.6,59.73,59.6,59.72,34852.0,58.336,58.4632,58.336,58.4534,34852.0
2024-12-18 13:30:00,59.7,59.78,59.66,59.71,18781.0,58.4339,58.5122,58.3947,58.4436,18781.0
2024-12-18 14:00:00,59.69,59.72,58.96,59.07,43003.0,58.4241,58.4534,57.7095,57.8172,43003.0
2024-12-18 14:30:00,59.05,59.14,58.64,58.72,53564.0,57.7976,57.8857,57.3963,57.4746,53564.0
2024-12-18 15:00:00,58.72,58.96,58.57,58.58,64047.0,57.4746,57.7095,57.3278,57.3376,64047.0
2024-12-18 15:30:00,58.58,58.61,58.05,58.08,261761.0,57.3376,57.367,56.8188,56.8482,261761.0
2024-12-19 09:30:00,58.22,58.65,57.64,57.67,40973.0,56.9852,57.4061,56.4175,56.4469,40973.0
2024-12-19 10:00:00,57.68,57.68,57.22,57.25,82575.0,56.4567,56.4567,56.0064,56.0358,82575.0
2024-12-19 10:30:00,57.22,57.56,57.22,57.49,71838.0,56.0064,56.3392,56.0064,56.2707,71838.0
2024-12-19 11:00:00,57.5,57.6,57.39,57.57,48930.0,56.2805,56.3784,56.1728,56.349,48930.0
2024-12-19 11:30:00,57.56,57.75,57.43,57.43,53216.0,56.3392,56.5252,56.212,56.212,53216.0
2024-12-19 12:00:00,57.42,57.67,57.37,57.38,36323.0,56.2022,56.4469,56.1533,56.1631,36323.0
2024-12-19 12:30:00,57.36,57.36,57.1,57.15,23493.0,56.1435,56.1435,55.889,55.9379,23493.0
2024-12-19 13:00:00,57.15,57.35,56.96,57.32,46495.0,55.9379,56.1337,55.752,56.1043,46495.0
2024-12-19 13:30:00,57.29,57.42,57.2,57.34,50700.0,56.075,56.2022,55.9869,56.1239,50700.0
2024-12-19 14:00:00,57.39,57.4,56.92,57.01,47338.0,56.1728,56.1826,55.7128,55.8009,47338.0
2024-12-19 14:30:00,57.01,57.01,56.79,56.9,89305.0,55.8009,55.8009,55.5856,55.6932,89305.0
2024-12-19 15:00:00,56.9,56.95,56.71,56.79,68574.0,55.6932,55.7422,55.5073,55.5856,68574.0
2024-12-19 15:30:00,56.8,56.88,56.47,56.5,236015.0,55.5954,55.6737,55.2724,55.3017,236015.0
2024-12-20 09:30:00,56.45,57.62,56.42,56.99,179756.0,55.2528,56.398,55.2234,55.7813,179756.0
2024-12-20 10:00:00,56.99,57.42,56.78,57.42,46537.0,55.7813,56.2022,55.5758,56.2022,46537.0
2024-12-20 10:30:00,57.42,57.53,57.16,57.29,50939.0,56.2022,56.3099,55.9477,56.075,50939.0
2024-12-20 11:00:00,57.27,57.61,57.26,57.57,43554.0,56.0554,56.3882,56.0456,56.349,43554.0
2024-12-20 11:30:00,57.58,57.84,57.55,57.78,43617.0,56.3588,56.6133,56.3294,56.5546,43617.0
2024-12-20 12:00:00,57.77,57.9,57.66,57.87,32974.0,56.5448,56.672,56.4371,56.6427,32974.0
2024-12-20 12:30:00,57.88,57.89,57.55,57.59,40811.0,56.6525,56.6622,56.3294,56.3686,40811.0
2024-12-20 13:00:00,57.61,57.69,57.37,57.38,49716.0,56.3882,56.4665,56.1533,56.1631,49716.0
2024-12-20 13:30:00,57.41,57.61,57.41,57.45,30000.0,56.1924,56.3882,56.1924,56.2316,30000.0
2024-12-20 14:00:00,57.45,57.48,57.27,57.33,41566.0,56.2316,56.2609,56.0554,56.1141,41566.0
2024-12-20 14:30:00,57.36,57.53,57.26,57.39,79046.0,56.1435,56.3099,56.0456,56.1728,79046.0
2024-12-20 15:00:00,57.39,57.42,57.17,57.31,71776.0,56.1728,56.2022,55.9575,56.0945,71776.0
2024-12-20 15:30:00,57.32,57.87,57.17,57.57,451783.0,56.1043,56.6427,55.9575,56.349,451783.0
2024-12-23 09:30:00,57.01,57.33,56.77,56.98,114899.0,55.8009,56.1141,55.566,55.7715,114899.0
2024-12-23 10:00:00,57.04,57.04,56.7,56.95,36808.0,55.8303,55.8303,55.4975,55.7422,36808.0
2024-12-23 10:30:00,56.95,57.08,56.88,56.95,47607.0,55.7422,55.8694,55.6737,55.7422,47607.0
2024-12-23 11:00:00,57.01,57.01,56.61,56.62,40473.0,55.8009,55.8009,55.4094,55.4192,40473.0
2024-12-23 11:30:00,56.61,56.97,56.48,56.94,39832.0,55.4094,55.7618,55.2821,55.7324,39832.0
2024-12-23 12:00:00,56.95,56.98,56.81,56.85,33632.0,55.7422,55.7715,55.6051,55.6443,33632.0
2024-12-23 12:30:00,56.86,56.95,56.69,56.84,39757.0,55.6541,55.7422,55.4877,55.6345,39757.0
2024-12-23 13:00:00,56.84,56.85,56.56,56.7,27613.0,55.6345,55.6443,55.3604,55.4975,27613.0
2024-12-23 13:30:00,56.68,56.72,56.59,56.69,22950.0,55.4779,55.5171,55.3898,55.4877,22950.0
2024-12-23 14:00:00,56.7,56.77,56.6,56.64,30391.0,55.4975,55.566,55.3996,55.4387,30391.0
2024-12-23 14:30:00,56.65,56.86,56.58,56.77,27967.0,55.4485,55.6541,55.38,55.566,27967.0
2024-12-23 15:00:00,56.75,56.95,56.69,56.9,34193.0,55.5464,55.7422,55.4877,55.6932,34193.0
2024-12-23 15:30:00,56.91,56.92,56.71,56.77,173173.0,55.703,55.7128,55.5073,55.566,173173.0
2024-12-24 09:30:00,56.78,56.8,56.1,56.5,69951.0,55.5758,55.5954,54.9102,55.3017,69951.0
2024-12-24 10:00:00,56.53,56.86,56.52,56.85,41272.0,55.3311,55.6541,55.3213,55.6443,41272.0
2024-12-24 10:30:00,56.85,56.92,56.72,56.86,61748.0,55.6443,55.7128,55.5171,55.6541,61748.0
2024-12-24 11:00:00,56.83,56.95,56.75,56.86,23302.0,55.6247,55.7422,55.5464,55.6541,23302.0
2024-12-24 11:30:00,56.86,56.99,56.82,56.96,22656.0,55.6541,55.7813,55.6149,55.752,22656.0
2024-12-24 12:00:00,56.97,57.22,56.9,57.18,33154.0,55.7618,56.0064,55.6932,55.9673,33154.0
2024-12-24 12:30:00,57.19,57.28,57.11,57.15,110299.0,55.9771,56.0652,55.8988,55.9379,110299.0
2024-12-26 09:30:00,56.7,57.15,56.46,57.06,24725.0,55.4975,55.9379,55.2626,55.8498,24725.0
2024-12-26 10:00:00,57.01,57.48,56.98,57.39,70425.0,55.8009,56.2609,55.7715,56.1728,70425.0
2024-12-26 10:30:00,57.43,57.54,57.28,57.33,20484.0,56.212,56.3197,56.0652,56.1141,20484.0
2024-12-26 11:00:00,57.34,57.39,57.27,57.32,15365.0,56.1239,56.1728,56.0554,56.1043,15365.0
2024-12-26 11:30:00,57.3,57.57,57.26,57.5,33488.0,56.0848,56.349,56.0456,56.2805,33488.0
2024-12-26 12:00:00,57.5,57.5,57.26,57.29,25145.0,56.2805,56.2805,56.0456,56.075,25145.0
2024-12-26 12:30:00,57.29,57.46,57.21,57.28,25727.0,56.075,56.2414,55.9967,56.0652,25727.0
2024-12-26 13:00:00,57.29,57.38,57.26,57.28,18869.0,56.075,56.1631,56.0456,56.0652,18869.0
2024-12-26 13:30:00,57.27,57.27,57.17,57.21,20710.0,56.0554,56.0554,55.9575,55.9967,20710.0
2024-12-26 14:00:00,57.21,57.26,57.13,57.25,33167.0,55.9967,56.0456,55.9184,56.0358,33167.0
2024-12-26 14:30:00,57.23,57.24,57.1,57.16,27467.0,56.0162,56.026,55.889,55.9477,27467.0
2024-12-26 15:00:00,57.16,57.21,57.09,57.18,41679.0,55.9477,55.9967,55.8792,55.9673,41679.0
2024-12-26 15:30:00,57.15,57.2,56.96,57.02,162765.0,55.9379,55.9869,55.752,55.8107,162765.0
2024-12-27 09:30:00,57.0,57.36,56.71,57.18,28699.0,55.7911,56.1435,55.5073,55.9673,28699.0
2024-12-27 10:00:00,57.18,57.18,56.58,56.71,44335.0,55.9673,55.9673,55.38,55.5073,44335.0
2024-12-27 10:30:00,56.7,57.08,56.66,56.98,38621.0,55.4975,55.8694,55.4583,55.7715,38621.0
2024-12-27 11:00:00,57.0,57.04,56.86,57.03,24945.0,55.7911,55.8303,55.6541,55.8205,24945.0
2024-12-27 11:30:00,57.03,57.05,56.56,56.7,106051.0,55.8205,55.8401,55.3604,55.4975,106051.0
2024-12-27 12:00:00,56.68,56.85,56.64,56.66,43346.0,55.4779,55.6443,55.4387,55.4583,43346.0
2024-12-27 12:30:00,56.68,56.76,56.65,56.69,28115.0,55.4779,55.5562,55.4485,55.4877,28115.0
2024-12-27 13:00:00,56.69,56.86,56.66,56.81,29438.0,55.4877,55.6541,55.4583,55.6051,29438.0
2024-12-27 13:30:00,56.82,56.87,56.73,56.82,32440.0,55.6149,55.6639,55.5268,55.6149,32440.0
2024-12-27 14:00:00,56.82,56.87,56.77,56.84,39329.0,55.6149,55.6639,55.566,55.6345,39329.0
2024-12-27 14:30:00,56.81,56.87,56.77,56.83,38543.0,55.6051,55.6639,55.566,55.6247,38543.0
2024-12-27 15:00:00,56.83,56.86,56.66,56.67,60511.0,55.6247,55.6541,55.4583,55.4681,60511.0
2024-12-27 15:30:00,56.67,56.81,56.62,56.71,129198.0,55.4681,55.6051,55.4192,55.5073,129198.0
2024-12-30 09:30:00,56.45,56.51,55.67,55.73,60801.0,55.2528,55.3115,54.4893,54.548,60801.0
2024-12-30 10:00:00,55.72,55.95,55.69,55.83,37123.0,54.5383,54.7634,54.5089,54.6459,37123.0
2024-12-30 10:30:00,55.83,55.85,55.66,55.79,18482.0,54.6459,54.6655,54.4795,54.6068,18482.0
2024-12-30 11:00:00,55.8,55.92,55.64,55.65,29286.0,54.6166,54.734,54.46,54.4697,29286.0
2024-12-30 11:30:00,55.69,55.89,55.56,55.73,36268.0,54.5089,54.7047,54.3817,54.548,36268.0
2024-12-30 12:00:00,55.72,55.86,55.68,55.85,51520.0,54.5383,54.6753,54.4991,54.6655,51520.0
2024-12-30 12:30:00,55.85,56.03,55.82,56.03,13734.0,54.6655,54.8417,54.6361,54.8417,13734.0
2024-12-30 13:00:00,55.98,56.09,55.79,55.86,28046.0,54.7927,54.9004,54.6068,54.6753,28046.0
2024-12-30 13:30:00,55.81,55.83,55.68,55.78,27688.0,54.6264,54.6459,54.4991,54.597,27688.0
2024-12-30 14:00:00,55.78,56.03,55.77,55.85,57561.0,54.597,54.8417,54.5872,54.6655,57561.0
2024-12-30 14:30:00,55.87,56.19,55.84,56.1,43336.0,54.6851,54.9983,54.6557,54.9102,43336.0
2024-12-30 15:00:00,56.09,56.17,56.0,56.02,42182.0,54.9004,54.9787,54.8123,54.8319,42182.0
2024-12-30 15:30:00,56.03,56.07,55.65,55.7,306053.0,54.8417,54.8808,54.4697,54.5187,306053.0
2024-12-31 09:30:00,55.74,56.17,55.71,56.07,47807.0,54.5578,54.9787,54.5285,54.8808,47807.0
2024-12-31 10:00:00,56.11,56.32,56.0,56.26,45458.0,54.92,55.1255,54.8123,55.0668,45458.0
2024-12-31 10:30:00,56.26,56.29,56.11,56.16,19880.0,55.0668,55.0962,54.92,54.9689,19880.0
2024-12-31 11:00:00,56.16,56.25,56.01,56.05,18549.0,54.9689,55.057,54.8221,54.8613,18549.0
2024-12-31 11:30:00,56.03,56.1,55.99,56.03,17700.0,54.8417,54.9102,54.8025,54.8417,17700.0
2024-12-31 12:00:00,56.04,56.06,55.86,55.88,15715.0,54.8515,54.8711,54.6753,54.6949,15715.0
2024-12-31 12:30:00,55.88,56.02,55.83,55.99,17436.0,54.6949,54.8319,54.6459,54.8025,17436.0
2024-12-31 13:00:00,55.97,55.99,55.67,55.75,22806.0,54.783,54.8025,54.4893,54.5676,22806.0
2024-12-31 13:30:00,55.71,55.92,55.68,55.87,23145.0,54.5285,54.734,54.4991,54.6851,23145.0
2024-12-31 14:00:00,55.93,55.96,55.7,55.81,15152.0,54.7438,54.7732,54.5187,54.6264,15152.0
2024-12-31 14:30:00,55.78,55.92,55.73,55.86,25076.0,54.597,54.734,54.548,54.6753,25076.0
2024-12-31 15:00:00,55.86,55.95,55.76,55.93,35700.0,54.6753,54.7634,54.5774,54.7438,35700.0
2024-12-31 15:30:00,55.9,56.0,55.8,55.9,140515.0,54.7144,54.8123,54.6166,54.7144,140515.0
2025-01-02 09:30:00,56.44,56.72,56.23,56.67,45792.0,55.243,55.5171,55.0374,55.4681,45792.0
2025-01-02 10:00:00,56.67,56.83,56.51,56.64,35959.0,55.4681,55.6247,55.3115,55.4387,35959.0
2025-01-02 10:30:00,56.63,56.77,56.51,56.6,56676.0,55.429,55.566,55.3115,55.3996,56676.0
2025-01-02 11:00:00,56.56,56.58,56.36,56.53,25720.0,55.3604,55.38,55.1647,55.3311,25720.0
2025-01-02 11:30:00,56.55,56.61,56.3,56.3,23895.0,55.3507,55.4094,55.106,55.106,23895.0
2025-01-02 12:00:00,56.36,56.6,56.33,56.55,41288.0,55.1647,55.3996,55.1353,55.3507,41288.0
2025-01-02 12:30:00,56.55,56.57,56.37,56.49,33644.0,55.3507,55.3702,55.1745,55.2919,33644.0
2025-01-02 13:00:00,56.49,56.5,56.23,56.29,46443.0,55.2919,55.3017,55.0374,55.0962,46443.0
2025-01-02 13:30:00,56.3,56.31,55.91,55.96,28984.0,55.106,55.1157,54.7242,54.7732,28984.0
2025-01-02 14:00:00,55.94,56.04,55.78,56.01,26989.0,54.7536,54.8515,54.597,54.8221,26989.0
2025-01-02 14:30:00,55.99,56.14,55.8,55.94,119828.0,54.8025,54.9494,54.6166,54.7536,119828.0
2025-01-02 15:00:00,55.94,56.22,55.93,56.09,90669.0,54.7536,55.0277,54.7438,54.9004,90669.0
2025-01-02 15:30:00,56.07,56.5,56.05,56.43,332743.0,54.8808,55.3017,54.8613,55.2332,332743.0
2025-01-03 09:30:00,56.72,57.13,56.49,56.76,62351.0,55.5171,55.9184,55.2919,55.5562,62351.0
2025-01-03 10:00:00,56.76,58.15,56.74,57.15,50787.0,55.5562,56.9167,55.5366,55.9379,50787.0
2025-01-03 10:30:00,57.12,57.12,56.72,56.77,17094.0,55.9086,55.9086,55.5171,55.566,17094.0
2025-01-03 11:00:00,56.8,56.82,56.58,56.75,18322.0,55.5954,55.6149,55.38,55.5464,18322.0
2025-01-03 11:30:00,56.75,56.79,56.63,56.69,21612.0,55.5464,55.5856,55.429,55.4877,21612.0
2025-01-03 12:00:00,56.71,56.89,56.7,56.76,15740.0,55.5073,55.6834,55.4975,55.5562,15740.0
2025-01-03 12:30:00,56.76,56.77,56.41,56.41,35707.0,55.5562,55.566,55.2136,55.2136,35707.0
2025-01-03 13:00:00,56.46,56.66,56.41,56.66,17469.0,55.2626,55.4583,55.2136,55.4583,17469.0
2025-01-03 13:30:00,56.66,56.69,56.59,56.69,17826.0,55.4583,55.4877,55.3898,55.4877,17826.0
2025-01-03 14:00:00,56.7,56.82,56.65,56.79,39451.0,55.4975,55.6149,55.4485,55.5856,39451.0
2025-01-03 14:30:00,56.77,56.94,56.75,56.87,30433.0,55.566,55.7324,55.5464,55.6639,30433.0
2025-01-03 15:00:00,56.87,56.97,56.79,56.96,30774.0,55.6639,55.7618,55.5856,55.752,30774.0
2025-01-03 15:30:00,56.96,56.99,56.74,56.77,166739.0,55.752,55.7813,55.5366,55.566,166739.0
2025-01-06 09:30:00,57.23,58.05,56.87,57.62,42251.0,56.0162,56.8188,55.6639,56.398,42251.0
2025-01-06 10:00:00,57.63,57.76,57.3,57.35,21283.0,56.4078,56.535,56.0848,56.1337,21283.0
2025-01-06 10:30:00,57.38,57.51,57.31,57.38,20670.0,56.1631,56.2903,56.0945,56.1631,20670.0
2025-01-06 11:00:00,57.36,57.49,57.33,57.46,14382.0,56.1435,56.2707,56.1141,56.2414,14382.0
2025-01-06 11:30:00,57.46,57.56,57.4,57.48,21167.0,56.2414,56.3392,56.1826,56.2609,21167.0
2025-01-06 12:00:00,57.47,57.5,57.2,57.26,28866.0,56.2511,56.2805,55.9869,56.0456,28866.0
2025-01-06 12:30:00,57.26,57.43,57.22,57.36,34882.0,56.0456,56.212,56.0064,56.1435,34882.0
2025-01-06 13:00:00,57.36,57.41,57.22,57.27,23151.0,56.1435,56.1924,56.0064,56.0554,23151.0
2025-01-06 13:30:00,57.27,57.38,57.2,57.37,33362.0,56.0554,56.1631,55.9869,56.1533,33362.0
2025-01-06 14:00:00,57.36,57.42,57.14,57.25,63372.0,56.1435,56.2022,55.9281,56.0358,63372.0
2025-01-06 14:30:00,57.28,57.29,57.11,57.12,24826.0,56.0652,56.075,55.8988,55.9086,24826.0
2025-01-06 15:00:00,57.12,57.12,56.79,56.82,36695.0,55.9086,55.9086,55.5856,55.6149,36695.0
2025-01-06 15:30:00,56.82,56.95,56.6,56.9,200944.0,55.6149,55.7422,55.3996,55.6932,200944.0
2025-01-07 09:30:00,57.34,57.74,57.28,57.52,111977.0,56.1239,56.5154,56.0652,56.3001,111977.0
2025-01-07 10:00:00,57.53,57.81,57.2,57.77,130247.0,56.3099,56.5839,55.9869,56.5448,130247.0
2025-01-07 10:30:00,57.78,57.78,57.12,57.53,146977.0,56.5546,56.5546,55.9086,56.3099,146977.0
2025-01-07 11:00:00,57.52,57.52,57.03,57.18,31116.0,56.3001,56.3001,55.8205,55.9673,31116.0
2025-01-07 11:30:00,57.18,57.26,57.06,57.17,37954.0,55.9673,56.0456,55.8498,55.9575,37954.0
2025-01-07 12:00:00,57.16,57.3,57.15,57.25,25649.0,55.9477,56.0848,55.9379,56.0358,25649.0
2025-01-07 12:30:00,57.27,57.3,57.15,57.19,20209.0,56.0554,56.0848,55.9379,55.9771,20209.0
2025-01-07 13:00:00,57.16,57.17,56.84,56.98,36350.0,55.9477,55.9575,55.6345,55.7715,36350.0
2025-01-07 13:30:00,56.98,57.24,56.95,57.23,98285.0,55.7715,56.026,55.7422,56.0162,98285.0
2025-01-07 14:00:00,57.21,57.24,57.12,57.23,52666.0,55.9967,56.026,55.9086,56.0162,52666.0
2025-01-07 14:30:00,57.23,57.24,57.01,57.15,35563.0,56.0162,56.026,55.8009,55.9379,35563.0
2025-01-07 15:00:00,57.16,57.17,56.91,56.93,78771.0,55.9477,55.9575,55.703,55.7226,78771.0
2025-01-07 15:30:00,56.93,57.17,56.75,57.12,313306.0,55.7226,55.9575,55.5464,55.9086,313306.0
2025-01-08 09:30:00,56.9,57.03,56.0,56.3,40121.0,55.6932,55.8205,54.8123,55.106,40121.0
2025-01-08 10:00:00,56.28,56.51,56.19,56.2,55746.0,55.0864,55.3115,54.9983,55.0081,55746.0
2025-01-08 10:30:00,56.18,56.73,56.14,56.73,43063.0,54.9885,55.5268,54.9494,55.5268,43063.0
2025-01-08 11:00:00,56.73,56.79,56.43,56.45,21087.0,55.5268,55.5856,55.2332,55.2528,21087.0
2025-01-08 11:30:00,56.47,56.55,56.43,56.55,14401.0,55.2724,55.3507,55.2332,55.3507,14401.0
2025-01-08 12:00:00,56.54,56.54,56.13,56.27,96467.0,55.3409,55.3409,54.9396,55.0766,96467.0
2025-01-08 12:30:00,56.24,56.5,56.18,56.47,15553.0,55.0472,55.3017,54.9885,55.2724,15553.0
2025-01-08 13:00:00,56.49,56.84,56.48,56.81,56507.0,55.2919,55.6345,55.2821,55.6051,56507.0
2025-01-08 13:30:00,56.82,56.82,56.65,56.8,35447.0,55.6149,55.6149,55.4485,55.5954,35447.0
2025-01-08 14:00:00,56.8,57.01,56.74,56.96,21164.0,55.5954,55.8009,55.5366,55.752,21164.0
2025-01-08 14:30:00,56.96,57.0,56.84,56.96,29806.0,55.752,55.7911,55.6345,55.752,29806.0
2025-01-08 15:00:00,57.0,57.17,57.0,57.09,75604.0,55.7911,55.9575,55.7911,55.8792,75604.0
2025-01-08 15:30:00,57.09,57.16,56.92,57.11,136335.0,55.8792,55.9477,55.7128,55.8988,136335.0
2025-01-10 09:30:00,56.86,57.43,56.69,57.07,59930.0,55.6541,56.212,55.4877,55.8596,59930.0
2025-01-10 10:00:00,57.02,57.02,56.66,56.92,34843.0,55.8107,55.8107,55.4583,55.7128,34843.0
2025-01-10 10:30:00,56.93,57.02,56.76,56.98,31552.0,55.7226,55.8107,55.5562,55.7715,31552.0
2025-01-10 11:00:00,56.98,57.15,56.92,56.94,18339.0,55.7715,55.9379,55.7128,55.7324,18339.0
2025-01-10 11:30:00,56.94,57.08,56.83,56.98,20981.0,55.7324,55.8694,55.6247,55.7715,20981.0
2025-01-10 12:00:00,57.0,57.12,56.97,57.05,26240.0,55.7911,55.9086,55.7618,55.8401,26240.0
2025-01-10 12:30:00,57.06,57.16,56.99,57.15,21189.0,55.8498,55.9477,55.7813,55.9379,21189.0
2025-01-10 13:00:00,57.15,57.2,57.0,57.11,30372.0,55.9379,55.9869,55.7911,55.8988,30372.0
2025-01-10 13:30:00,57.11,57.3,57.05,57.22,34560.0,55.8988,56.0848,55.8401,56.0064,34560.0
2025-01-10 14:00:00,57.22,57.22,56.92,57.09,26057.0,56.0064,56.0064,55.7128,55.8792,26057.0
2025-01-10 14:30:00,57.07,57.18,57.0,57.13,39564.0,55.8596,55.9673,55.7911,55.9184,39564.0
2025-01-10 15:00:00,57.13,57.21,57.01,57.04,35815.0,55.9184,55.9967,55.8009,55.8303,35815.0
2025-01-10 15:30:00,57.05,57.16,56.97,57.06,144078.0,55.8401,55.9477,55.7618,55.8498,144078.0
2025-01-13 09:30:00,56.9,56.99,56.38,56.91,61267.0,55.6932,55.7813,55.1843,55.703,61267.0
2025-01-13 10:00:00,56.88,56.99,56.65,56.69,38838.0,55.6737,55.7813,55.4485,55.4877,38838.0
2025-01-13 10:30:00,56.75,56.84,56.57,56.83,34762.0,55.5464,55.6345,55.3702,55.6247,34762.0
2025-01-13 11:00:00,56.83,57.1,56.68,57.05,29895.0,55.6247,55.889,55.4779,55.8401,29895.0
2025-01-13 11:30:00,57.05,57.08,56.73,56.76,38643.0,55.8401,55.8694,55.5268,55.5562,38643.0
2025-01-13 12:00:00,56.76,56.98,56.72,56.94,30903.0,55.5562,55.7715,55.5171,55.7324,30903.0
2025-01-13 12:30:00,56.94,57.07,56.88,57.05,22857.0,55.7324,55.8596,55.6737,55.8401,22857.0
2025-01-13 13:00:00,57.04,57.09,56.99,57.06,27768.0,55.8303,55.8792,55.7813,55.8498,27768.0
2025-01-13 13:30:00,57.08,57.25,57.04,57.23,36550.0,55.8694,56.0358,55.8303,56.0162,36550.0
2025-01-13 14:00:00,57.22,57.44,57.13,57.42,78081.0,56.0064,56.2218,55.9184,56.2022,78081.0
2025-01-13 14:30:00,57.41,57.57,57.38,57.54,46402.0,56.1924,56.349,56.1631,56.3197,46402.0
2025-01-13 15:00:00,57.53,57.6,57.37,57.41,40281.0,56.3099,56.3784,56.1533,56.1924,40281.0
2025-01-13 15:30:00,57.4,57.54,57.35,57.4,201506.0,56.1826,56.3197,56.1337,56.1826,201506.0
2025-01-14 09:30:00,57.43,57.43,56.56,56.99,86313.0,56.212,56.212,55.3604,55.7813,86313.0
2025-01-14 10:00:00,56.94,57.22,56.94,57.08,49489.0,55.7324,56.0064,55.7324,55.8694,49489.0
2025-01-14 10:30:00,57.11,57.21,57.02,57.04,8831.0,55.8988,55.9967,55.8107,55.8303,8831.0
2025-01-14 11:00:00,57.02,57.06,56.65,56.65,135833.0,55.8107,55.8498,55.4485,55.4485,135833.0
2025-01-14 11:30:00,56.7,56.72,56.47,56.48,19633.0,55.4975,55.5171,55.2724,55.2821,19633.0
2025-01-14 12:00:00,56.48,56.5,56.35,56.49,21766.0,55.2821,55.3017,55.1549,55.2919,21766.0
2025-01-14 12:30:00,56.51,56.58,56.33,56.54,22815.0,55.3115,55.38,55.1353,55.3409,22815.0
2025-01-14 13:00:00,56.55,56.69,56.48,56.66,15540.0,55.3507,55.4877,55.2821,55.4583,15540.0
2025-01-14 13:30:00,56.66,56.78,56.6,56.75,23237.0,55.4583,55.5758,55.3996,55.5464,23237.0
2025-01-14 14:00:00,56.76,56.96,56.67,56.82,102326.0,55.5562,55.752,55.4681,55.6149,102326.0
2025-01-14 14:30:00,56.78,56.98,56.65,56.68,39910.0,55.5758,55.7715,55.4485,55.4779,39910.0
2025-01-14 15:00:00,56.68,56.68,56.38,56.61,49502.0,55.4779,55.4779,55.1843,55.4094,49502.0
2025-01-14 15:30:00,56.63,56.83,56.5,56.62,212830.0,55.429,55.6247,55.3017,55.4192,212830.0
2025-01-15 09:30:00,56.93,57.53,56.09,56.16,84433.0,55.7226,56.3099,54.9004,54.9689,84433.0
2025-01-15 10:00:00,56.13,56.34,55.98,55.98,48023.0,54.9396,55.1451,54.7927,54.7927,48023.0
2025-01-15 10:30:00,55.98,56.12,55.81,55.87,37995.0,54.7927,54.9298,54.6264,54.6851,37995.0
2025-01-15 11:00:00,55.88,56.09,55.79,55.93,29602.0,54.6949,54.9004,54.6068,54.7438,29602.0
2025-01-15 11:30:00,55.91,55.99,55.82,55.92,27729.0,54.7242,54.8025,54.6361,54.734,27729.0
2025-01-15 12:00:00,55.91,55.93,55.69,55.73,19267.0,54.7242,54.7438,54.5089,54.548,19267.0
2025-01-15 12:30:00,55.75,55.81,55.59,55.66,22081.0,54.5676,54.6264,54.411,54.4795,22081.0
2025-01-15 13:00:00,55.67,55.88,55.62,55.88,22499.0,54.4893,54.6949,54.4404,54.6949,22499.0
2025-01-15 13:30:00,55.9,56.09,55.86,56.09,21462.0,54.7144,54.9004,54.6753,54.9004,21462.0
2025-01-15 14:00:00,56.06,56.06,55.91,55.97,17914.0,54.8711,54.8711,54.7242,54.783,17914.0
2025-01-15 14:30:00,56.0,56.11,55.99,55.99,23412.0,54.8123,54.92,54.8025,54.8025,23412.0
2025-01-15 15:00:00,56.0,56.11,55.98,56.09,34693.0,54.8123,54.92,54.7927,54.9004,34693.0
2025-01-15 15:30:00,56.08,56.22,55.97,56.15,124020.0,54.8906,55.0277,54.783,54.9591,124020.0
2025-01-16 09:30:00,56.22,56.49,55.75,55.93,42611.0,55.0277,55.2919,54.5676,54.7438,42611.0
2025-01-16 10:00:00,55.98,56.23,55.91,56.21,32355.0,54.7927,55.0374,54.7242,55.0179,32355.0
2025-01-16 10:30:00,56.18,56.53,56.14,56.53,32415.0,54.9885,55.3311,54.9494,55.3311,32415.0
2025-01-16 11:00:00,56.53,56.65,56.5,56.6,18730.0,55.3311,55.4485,55.3017,55.3996,18730.0
2025-01-16 11:30:00,56.58,56.67,56.55,56.64,43523.0,55.38,55.4681,55.3507,55.4387,43523.0
2025-01-16 12:00:00,56.64,56.71,56.51,56.66,72660.0,55.4387,55.5073,55.3115,55.4583,72660.0
2025-01-16 12:30:00,56.63,57.02,56.59,56.91,79707.0,55.429,55.8107,55.3898,55.703,79707.0
2025-01-16 13:00:00,56.85,57.23,56.85,57.22,27686.0,55.6443,56.0162,55.6443,56.0064,27686.0
2025-01-16 13:30:00,57.23,57.5,57.19,57.4,49063.0,56.0162,56.2805,55.9771,56.1826,49063.0
2025-01-16 14:00:00,57.4,57.59,57.39,57.55,52372.0,56.1826,56.3686,56.1728,56.3294,52372.0
2025-01-16 14:30:00,57.54,57.68,57.45,57.57,68060.0,56.3197,56.4567,56.2316,56.349,68060.0
2025-01-16 15:00:00,57.57,57.58,57.39,57.52,47528.0,56.349,56.3588,56.1728,56.3001,47528.0
2025-01-16 15:30:00,57.52,57.82,57.51,57.74,226284.0,56.3001,56.5937,56.2903,56.5154,226284.0
2025-01-17 09:30:00,58.29,58.29,57.41,57.65,124738.0,57.0538,57.0538,56.1924,56.4273,124738.0
2025-01-17 10:00:00,57.6,57.66,57.34,57.37,38395.0,56.3784,56.4371,56.1239,56.1533,38395.0
2025-01-17 10:30:00,57.43,57.49,57.22,57.27,38519.0,56.212,56.2707,56.0064,56.0554,38519.0
2025-01-17 11:00:00,57.27,57.47,57.25,57.37,26619.0,56.0554,56.2511,56.0358,56.1533,26619.0
2025-01-17 11:30:00,57.39,57.48,57.28,57.29,27641.0,56.1728,56.2609,56.0652,56.075,27641.0
2025-01-17 12:00:00,57.3,57.33,57.13,57.32,36611.0,56.0848,56.1141,55.9184,56.1043,36611.0
2025-01-17 12:30:00,57.31,57.33,57.1,57.11,19611.0,56.0945,56.1141,55.889,55.8988,19611.0
2025-01-17 13:00:00,57.1,57.13,57.0,57.13,18002.0,55.889,55.9184,55.7911,55.9184,18002.0
2025-01-17 13:30:00,57.12,57.39,57.04,57.38,26713.0,55.9086,56.1728,55.8303,56.1631,26713.0
2025-01-17 14:00:00,57.35,57.59,57.33,57.42,50211.0,56.1337,56.3686,56.1141,56.2022,50211.0
2025-01-17 14:30:00,57.42,57.42,57.27,57.28,19001.0,56.2022,56.2022,56.0554,56.0652,19001.0
2025-01-17 15:00:00,57.27,57.34,57.21,57.31,21686.0,56.0554,56.1239,55.9967,56.0945,21686.0
2025-01-17 15:30:00,57.32,57.45,57.22,57.33,202064.0,56.1043,56.2316,56.0064,56.1141,202064.0
2025-01-21 09:30:00,57.85,58.41,57.59,58.03,59078.0,56.6231,57.1712,56.3686,56.7993,59078.0
2025-01-21 10:00:00,58.08,58.24,57.94,58.19,24124.0,56.8482,57.0048,56.7112,56.9559,24124.0
2025-01-21 10:30:00,58.19,58.23,57.99,58.19,24577.0,56.9559,56.995,56.7601,56.9559,24577.0
2025-01-21 11:00:00,58.19,58.45,58.14,58.32,21802.0,56.9559,57.2104,56.9069,57.0831,21802.0
2025-01-21 11:30:00,58.37,58.5,58.32,58.35,21632.0,57.1321,57.2593,57.0831,57.1125,21632.0
2025-01-21 12:00:00,58.32,58.49,58.29,58.44,25481.0,57.0831,57.2495,57.0538,57.2006,25481.0
2025-01-21 12:30:00,58.41,58.5,58.3,58.33,21979.0,57.1712,57.2593,57.0635,57.0929,21979.0
2025-01-21 13:00:00,58.31,58.37,58.22,58.28,11219.0,57.0733,57.1321,56.9852,57.044,11219.0
2025-01-21 13:30:00,58.25,58.32,58.24,58.28,9940.0,57.0146,57.0831,57.0048,57.044,9940.0
2025-01-21 14:00:00,58.26,58.29,58.13,58.13,35321.0,57.0244,57.0538,56.8971,56.8971,35321.0
2025-01-21 14:30:00,58.12,58.24,58.06,58.19,20961.0,56.8874,57.0048,56.8286,56.9559,20961.0
2025-01-21 15:00:00,58.16,58.17,57.84,57.94,27322.0,56.9265,56.9363,56.6133,56.7112,27322.0
2025-01-21 15:30:00,57.92,57.98,57.81,57.95,120989.0,56.6916,56.7503,56.5839,56.721,120989.0
2025-01-22 09:30:00,57.65,57.65,56.91,57.07,44613.0,56.4273,56.4273,55.703,55.8596,44613.0
2025-01-22 10:00:00,57.1,57.61,57.07,57.57,40417.0,55.889,56.3882,55.8596,56.349,40417.0
2025-01-22 10:30:00,57.56,57.78,57.48,57.71,20986.0,56.3392,56.5546,56.2609,56.4861,20986.0
2025-01-22 11:00:00,57.73,57.92,57.59,57.79,26585.0,56.5056,56.6916,56.3686,56.5644,26585.0
2025-01-22 11:30:00,57.81,57.84,57.7,57.75,21706.0,56.5839,56.6133,56.4763,56.5252,21706.0
2025-01-22 12:00:00,57.72,57.79,57.66,57.67,13968.0,56.4958,56.5644,56.4371,56.4469,13968.0
2025-01-22 12:30:00,57.65,57.8,57.58,57.58,11952.0,56.4273,56.5741,56.3588,56.3588,11952.0
2025-01-22 13:00:00,57.61,57.81,57.59,57.77,30885.0,56.3882,56.5839,56.3686,56.5448,30885.0
2025-01-22 13:30:00,57.78,57.82,57.59,57.62,11275.0,56.5546,56.5937,56.3686,56.398,11275.0
2025-01-22 14:00:00,57.63,57.63,57.31,57.35,39038.0,56.4078,56.4078,56.0945,56.1337,39038.0
2025-01-22 14:30:00,57.33,57.34,57.25,57.29,16531.0,56.1141,56.1239,56.0358,56.075,16531.0
2025-01-22 15:00:00,57.3,57.41,57.26,57.28,27695.0,56.0848,56.1924,56.0456,56.0652,27695.0
2025-01-22 15:30:00,57.28,57.47,57.21,57.27,114262.0,56.0652,56.2511,55.9967,56.0554,114262.0
2025-01-23 09:30:00,56.99,57.27,56.8,57.27,24013.0,55.7813,56.0554,55.5954,56.0554,24013.0
2025-01-23 10:00:00,57.23,57.4,57.11,57.22,46108.0,56.0162,56.1826,55.8988,56.0064,46108.0
2025-01-23 10:30:00,57.28,57.34,57.13,57.28,41215.0,56.0652,56.1239,55.9184,56.0652,41215.0
2025-01-23 11:00:00,57.3,57.53,57.11,57.34,54261.0,56.0848,56.3099,55.8988,56.1239,54261.0
2025-01-23 11:30:00,57.35,57.59,57.35,57.53,41343.0,56.1337,56.3686,56.1337,56.3099,41343.0
2025-01-23 12:00:00,57.56,57.58,57.39,57.49,16628.0,56.3392,56.3588,56.1728,56.2707,16628.0
2025-01-23 12:30:00,57.49,57.54,57.42,57.43,20679.0,56.2707,56.3197,56.2022,56.212,20679.0
2025-01-23 13:00:00,57.45,57.56,57.44,57.49,16137.0,56.2316,56.3392,56.2218,56.2707,16137.0
2025-01-23 13:30:00,57.5,57.57,57.48,57.51,16690.0,56.2805,56.349,56.2609,56.2903,16690.0
2025-01-23 14:00:00,57.51,57.58,57.5,57.5,24827.0,56.2903,56.3588,56.2805,56.2805,24827.0
2025-01-23 14:30:00,57.52,57.54,57.45,57.5,21550.0,56.3001,56.3197,56.2316,56.2805,21550.0
2025-01-23 15:00:00,57.5,57.5,57.39,57.48,31319.0,56.2805,56.2805,56.1728,56.2609,31319.0
2025-01-23 15:30:00,57.48,57.66,57.41,57.53,177971.0,56.2609,56.4371,56.1924,56.3099,177971.0
2025-01-24 09:30:00,57.81,57.82,57.26,57.36,23687.0,56.5839,56.5937,56.0456,56.1435,23687.0
2025-01-24 10:00:00,57.39,57.5,57.31,57.5,8723.0,56.1728,56.2805,56.0945,56.2805,8723.0
2025-01-24 10:30:00,57.49,57.67,57.46,57.62,11716.0,56.2707,56.4469,56.2414,56.398,11716.0
2025-01-24 11:00:00,57.61,57.78,57.56,57.7,15733.0,56.3882,56.5546,56.3392,56.4763,15733.0
2025-01-24 11:30:00,57.74,57.77,57.59,57.71,10832.0,56.5154,56.5448,56.3686,56.4861,10832.0
2025-01-24 12:00:00,57.68,57.77,57.66,57.66,9489.0,56.4567,56.5448,56.4371,56.4371,9489.0
2025-01-24 12:30:00,57.66,57.7,57.57,57.57,20398.0,56.4371,56.4763,56.349,56.349,20398.0
2025-01-24 13:00:00,57.57,57.71,57.56,57.61,19971.0,56.349,56.4861,56.3392,56.3882,19971.0
2025-01-24 13:30:00,57.66,57.68,57.57,57.57,6890.0,56.4371,56.4567,56.349,56.349,6890.0
2025-01-24 14:00:00,57.58,57.6,57.45,57.49,24814.0,56.3588,56.3784,56.2316,56.2707,24814.0
2025-01-24 14:30:00,57.49,57.51,57.32,57.33,26499.0,56.2707,56.2903,56.1043,56.1141,26499.0
2025-01-24 15:00:00,57.33,57.35,57.21,57.26,16184.0,56.1141,56.1337,55.9967,56.0456,16184.0
2025-01-24 15:30:00,57.26,57.49,57.21,57.42,121910.0,56.0456,56.2707,55.9967,56.2022,121910.0
2025-01-27 09:30:00,57.53,58.89,57.53,58.44,66121.0,56.3099,57.641,56.3099,57.2006,66121.0
2025-01-27 10:00:00,58.45,58.45,57.71,57.92,41030.0,57.2104,57.2104,56.4861,56.6916,41030.0
2025-01-27 10:30:00,57.83,57.88,57.6,57.71,22459.0,56.6035,56.6525,56.3784,56.4861,22459.0
2025-01-27 11:00:00,57.7,58.03,57.7,57.9,22308.0,56.4763,56.7993,56.4763,56.672,22308.0
2025-01-27 11:30:00,57.87,58.12,57.86,58.01,11987.0,56.6427,56.8874,56.6329,56.7797,11987.0
2025-01-27 12:00:00,57.98,58.3,57.98,58.24,43390.0,56.7503,57.0635,56.7503,57.0048,43390.0
2025-01-27 12:30:00,58.25,58.45,58.24,58.27,15314.0,57.0146,57.2104,57.0048,57.0342,15314.0
2025-01-27 13:00:00,58.29,58.45,58.26,58.44,16302.0,57.0538,57.2104,57.0244,57.2006,16302.0
2025-01-27 13:30:00,58.43,58.58,58.35,58.51,30381.0,57.1908,57.3376,57.1125,57.2691,30381.0
2025-01-27 14:00:00,58.52,58.59,58.11,58.12,51853.0,57.2789,57.3474,56.8776,56.8874,51853.0
2025-01-27 14:30:00,58.11,58.34,58.1,58.27,25493.0,56.8776,57.1027,56.8678,57.0342,25493.0
2025-01-27 15:00:00,58.25,58.38,58.06,58.32,24495.0,57.0146,57.1418,56.8286,57.0831,24495.0
2025-01-27 15:30:00,58.33,58.76,58.26,58.75,184514.0,57.0929,57.5138,57.0244,57.504,184514.0
2025-01-28 09:30:00,58.6,58.71,58.32,58.63,31063.0,57.3572,57.4648,57.0831,57.3865,31063.0
2025-01-28 10:00:00,58.62,58.79,58.43,58.78,19404.0,57.3768,57.5432,57.1908,57.5334,19404.0
2025-01-28 10:30:00,58.78,59.21,58.71,59.19,19191.0,57.5334,57.9542,57.4648,57.9347,19191.0
2025-01-28 11:00:00,59.19,59.24,58.86,58.9,20257.0,57.9347,57.9836,57.6117,57.6508,20257.0
2025-01-28 11:30:00,58.93,58.93,58.65,58.72,10434.0,57.6802,57.6802,57.4061,57.4746,10434.0
2025-01-28 12:00:00,58.7,58.74,58.58,58.65,10441.0,57.4551,57.4942,57.3376,57.4061,10441.0
2025-01-28 12:30:00,58.64,58.65,58.45,58.47,10293.0,57.3963,57.4061,57.2104,57.2299,10293.0
2025-01-28 13:00:00,58.46,58.51,58.35,58.37,9941.0,57.2201,57.2691,57.1125,57.1321,9941.0
2025-01-28 13:30:00,58.38,58.43,58.24,58.27,7919.0,57.1418,57.1908,57.0048,57.0342,7919.0
2025-01-28 14:00:00,58.27,58.3,58.21,58.29,22976.0,57.0342,57.0635,56.9755,57.0538,22976.0
2025-01-28 14:30:00,58.29,58.4,58.27,58.39,8957.0,57.0538,57.1614,57.0342,57.1516,8957.0
2025-01-28 15:00:00,58.41,58.58,58.4,58.55,17556.0,57.1712,57.3376,57.1614,57.3082,17556.0
2025-01-28 15:30:00,58.54,58.57,58.21,58.3,99643.0,57.2985,57.3278,56.9755,57.0635,99643.0
2025-01-29 09:30:00,58.4,58.7,57.94,58.04,29533.0,57.1614,57.4551,56.7112,56.8091,29533.0
2025-01-29 10:00:00,58.01,58.48,57.91,58.37,22376.0,56.7797,57.2397,56.6818,57.1321,22376.0
2025-01-29 10:30:00,58.38,58.53,58.28,58.46,27795.0,57.1418,57.2887,57.044,57.2201,27795.0
2025-01-29 11:00:00,58.45,58.79,58.4,58.69,20874.0,57.2104,57.5432,57.1614,57.4453,20874.0
2025-01-29 11:30:00,58.7,58.78,58.61,58.65,10643.0,57.4551,57.5334,57.367,57.4061,10643.0
2025-01-29 12:00:00,58.67,58.86,58.67,58.86,10080.0,57.4257,57.6117,57.4257,57.6117,10080.0
2025-01-29 12:30:00,58.86,58.94,58.83,58.92,16927.0,57.6117,57.69,57.5823,57.6704,16927.0
2025-01-29 13:00:00,58.96,59.0,58.87,58.9,9632.0,57.7095,57.7487,57.6215,57.6508,9632.0
2025-01-29 13:30:00,58.87,58.94,58.77,58.87,10705.0,57.6215,57.69,57.5236,57.6215,10705.0
2025-01-29 14:00:00,58.86,58.86,58.3,58.39,12333.0,57.6117,57.6117,57.0635,57.1516,12333.0
2025-01-29 14:30:00,58.41,58.74,58.41,58.45,27323.0,57.1712,57.4942,57.1712,57.2104,27323.0
2025-01-29 15:00:00,58.43,58.66,58.3,58.6,25815.0,57.1908,57.4159,57.0635,57.3572,25815.0
2025-01-29 15:30:00,58.61,58.66,58.48,58.55,85188.0,57.367,57.4159,57.2397,57.3082,85188.0
2025-01-30 09:30:00,58.73,59.67,58.71,59.56,54136.0,57.4844,58.4045,57.4648,58.2968,54136.0
2025-01-30 10:00:00,59.58,59.71,59.16,59.17,67582.0,58.3164,58.4436,57.9053,57.9151,67582.0
2025-01-30 10:30:00,59.12,59.25,59.03,59.05,17543.0,57.8662,57.9934,57.7781,57.7976,17543.0
2025-01-30 11:00:00,59.05,59.27,59.04,59.27,29345.0,57.7976,58.013,57.7878,58.013,29345.0
2025-01-30 11:30:00,59.3,59.36,59.24,59.27,9403.0,58.0423,58.1011,57.9836,58.013,9403.0
2025-01-30 12:00:00,59.21,59.31,59.14,59.19,22239.0,57.9542,58.0521,57.8857,57.9347,22239.0
2025-01-30 12:30:00,59.2,59.29,59.16,59.27,16599.0,57.9445,58.0325,57.9053,58.013,16599.0
2025-01-30 13:00:00,59.28,59.41,59.23,59.4,12583.0,58.0228,58.15,57.9738,58.1402,12583.0
2025-01-30 13:30:00,59.4,59.46,59.38,59.43,13449.0,58.1402,58.1989,58.1206,58.1696,13449.0
2025-01-30 14:00:00,59.4,59.46,59.32,59.37,10784.0,58.1402,58.1989,58.0619,58.1109,10784.0
2025-01-30 14:30:00,59.35,59.35,59.28,59.29,13073.0,58.0913,58.0913,58.0228,58.0325,13073.0
2025-01-30 15:00:00,59.29,59.59,59.27,59.51,22494.0,58.0325,58.3262,58.013,58.2479,22494.0
2025-01-30 15:30:00,59.56,59.64,59.0,59.59,184190.0,58.2968,58.3751,57.7487,58.3262,184190.0
2025-01-31 09:30:00,59.56,59.56,58.59,58.79,30371.0,58.2968,58.2968,57.3474,57.5432,30371.0
2025-01-31 10:00:00,58.79,58.82,58.57,58.68,25810.0,57.5432,57.5725,57.3278,57.4355,25810.0
2025-01-31 10:30:00,58.68,58.94,58.68,58.85,18875.0,57.4355,57.69,57.4355,57.6019,18875.0
2025-01-31 11:00:00,58.86,58.99,58.81,58.84,20583.0,57.6117,57.7389,57.5627,57.5921,20583.0
2025-01-31 11:30:00,58.85,59.06,58.82,58.88,15315.0,57.6019,57.8074,57.5725,57.6312,15315.0
2025-01-31 12:00:00,58.86,58.96,58.74,58.91,15873.0,57.6117,57.7095,57.4942,57.6606,15873.0
2025-01-31 12:30:00,58.91,58.96,58.76,58.76,12501.0,57.6606,57.7095,57.5138,57.5138,12501.0
2025-01-31 13:00:00,58.77,58.77,58.05,58.14,22156.0,57.5236,57.5236,56.8188,56.9069,22156.0
2025-01-31 13:30:00,58.12,58.19,57.74,57.77,34037.0,56.8874,56.9559,56.5154,56.5448,34037.0
2025-01-31 14:00:00,57.75,57.82,57.55,57.7,30050.0,56.5252,56.5937,56.3294,56.4763,30050.0
2025-01-31 14:30:00,57.71,57.78,57.58,57.74,48753.0,56.4861,56.5546,56.3588,56.5154,48753.0
2025-01-31 15:00:00,57.73,57.73,57.49,57.56,40573.0,56.5056,56.5056,56.2707,56.3392,40573.0
2025-01-31 15:30:00,57.58,58.01,57.45,57.83,183936.0,56.3588,56.7797,56.2316,56.6035,183936.0
2025-02-03 09:30:00,56.49,56.65,55.5,55.62,89262.0,55.2919,55.4485,54.3229,54.4404,89262.0
2025-02-03 10:00:00,55.61,56.8,55.54,56.8,44562.0,54.4306,55.5954,54.3621,55.5954,44562.0
2025-02-03 10:30:00,56.8,57.18,56.68,57.18,49098.0,55.5954,55.9673,55.4779,55.9673,49098.0
2025-02-03 11:00:00,57.18,57.33,56.66,56.78,60227.0,55.9673,56.1141,55.4583,55.5758,60227.0
2025-02-03 11:30:00,56.8,57.11,56.76,56.86,58564.0,55.5954,55.8988,55.5562,55.6541,58564.0
2025-02-03 12:00:00,56.83,56.84,56.52,56.69,27653.0,55.6247,55.6345,55.3213,55.4877,27653.0
2025-02-03 12:30:00,56.68,56.74,56.31,56.44,42916.0,55.4779,55.5366,55.1157,55.243,42916.0
2025-02-03 13:00:00,56.42,56.53,56.28,56.37,37484.0,55.2234,55.3311,55.0864,55.1745,37484.0
2025-02-03 13:30:00,56.38,56.54,56.37,56.44,32467.0,55.1843,55.3409,55.1745,55.243,32467.0
2025-02-03 14:00:00,56.47,56.68,56.4,56.51,41856.0,55.2724,55.4779,55.2038,55.3115,41856.0
2025-02-03 14:30:00,56.51,56.59,56.45,56.51,38139.0,55.3115,55.3898,55.2528,55.3115,38139.0
2025-02-03 15:00:00,56.51,56.59,56.4,56.49,62116.0,55.3115,55.3898,55.2038,55.2919,62116.0
2025-02-03 15:30:00,56.49,56.65,56.4,56.64,161459.0,55.2919,55.4485,55.2038,55.4387,161459.0
2025-02-04 09:30:00,56.56,56.99,56.41,56.9,33759.0,55.3604,55.7813,55.2136,55.6932,33759.0
2025-02-04 10:00:00,56.92,57.12,56.8,56.88,26356.0,55.7128,55.9086,55.5954,55.6737,26356.0
2025-02-04 10:30:00,56.9,57.15,56.89,57.04,25429.0,55.6932,55.9379,55.6834,55.8303,25429.0
2025-02-04 11:00:00,57.06,57.2,57.02,57.15,22235.0,55.8498,55.9869,55.8107,55.9379,22235.0
2025-02-04 11:30:00,57.16,57.25,56.95,57.04,39238.0,55.9477,56.0358,55.7422,55.8303,39238.0
2025-02-04 12:00:00,57.04,57.21,57.04,57.08,23989.0,55.8303,55.9967,55.8303,55.8694,23989.0
2025-02-04 12:30:00,57.09,57.18,57.08,57.09,17632.0,55.8792,55.9673,55.8694,55.8792,17632.0
2025-02-04 13:00:00,57.09,57.16,56.98,56.98,49615.0,55.8792,55.9477,55.7715,55.7715,49615.0
2025-02-04 13:30:00,56.99,57.02,56.81,56.9,44537.0,55.7813,55.8107,55.6051,55.6932,44537.0
2025-02-04 14:00:00,56.89,57.05,56.82,56.87,34520.0,55.6834,55.8401,55.6149,55.6639,34520.0
2025-02-04 14:30:00,56.87,56.91,56.77,56.77,23629.0,55.6639,55.703,55.566,55.566,23629.0
2025-02-04 15:00:00,56.79,56.97,56.73,56.86,38351.0,55.5856,55.7618,55.5268,55.6541,38351.0
2025-02-04 15:30:00,56.87,57.28,56.86,57.13,197023.0,55.6639,56.0652,55.6541,55.9184,197023.0
2025-02-05 09:30:00,58.72,60.07,58.01,59.52,238140.0,57.4746,58.796,56.7797,58.2577,238140.0
2025-02-05 10:00:00,59.61,59.67,59.03,59.21,72436.0,58.3458,58.4045,57.7781,57.9542,72436.0
2025-02-05 10:30:00,59.24,59.31,58.28,58.38,88516.0,57.9836,58.0521,57.044,57.1418,88516.0
2025-02-05 11:00:00,58.38,59.09,58.37,59.06,64388.0,57.1418,57.8368,57.1321,57.8074,64388.0
2025-02-05 11:30:00,59.09,59.57,59.09,59.16,82533.0,57.8368,58.3066,57.8368,57.9053,82533.0
2025-02-05 12:00:00,59.16,59.16,58.66,58.66,54180.0,57.9053,57.9053,57.4159,57.4159,54180.0
2025-02-05 12:30:00,58.68,58.76,58.48,58.72,49744.0,57.4355,57.5138,57.2397,57.4746,49744.0
2025-02-05 13:00:00,58.72,58.76,58.6,58.66,39511.0,57.4746,57.5138,57.3572,57.4159,39511.0
2025-02-05 13:30:00,58.66,58.95,58.64,58.76,50356.0,57.4159,57.6998,57.3963,57.5138,50356.0
2025-02-05 14:00:00,58.76,58.97,58.67,58.81,48990.0,57.5138,57.7193,57.4257,57.5627,48990.0
2025-02-05 14:30:00,58.83,58.92,58.66,58.81,37418.0,57.5823,57.6704,57.4159,57.5627,37418.0
2025-02-05 15:00:00,58.81,58.9,58.53,58.77,67578.0,57.5627,57.6508,57.2887,57.5236,67578.0
2025-02-05 15:30:00,58.77,58.94,58.59,58.9,188181.0,57.5236,57.69,57.3474,57.6508,188181.0
2025-02-06 09:30:00,59.56,60.06,59.46,59.72,53562.0,58.2968,58.7862,58.1989,58.4534,53562.0
2025-02-06 10:00:00,59.77,59.77,59.43,59.53,61566.0,58.5024,58.5024,58.1696,58.2675,61566.0
2025-02-06 10:30:00,59.57,59.67,59.36,59.38,73588.0,58.3066,58.4045,58.1011,58.1206,73588.0
2025-02-06 11:00:00,59.38,59.38,59.08,59.22,39937.0,58.1206,58.1206,57.827,57.964,39937.0
2025-02-06 11:30:00,59.22,59.27,58.98,59.02,20379.0,57.964,58.013,57.7291,57.7683,20379.0
2025-02-06 12:00:00,58.96,59.1,58.84,58.88,18133.0,57.7095,57.8466,57.5921,57.6312,18133.0
2025-02-06 12:30:00,58.96,59.11,58.83,59.09,13584.0,57.7095,57.8564,57.5823,57.8368,13584.0
2025-02-06 13:00:00,59.12,59.12,58.82,58.95,19659.0,57.8662,57.8662,57.5725,57.6998,19659.0
2025-02-06 13:30:00,58.95,59.13,58.87,58.98,20158.0,57.6998,57.8759,57.6215,57.7291,20158.0
2025-02-06 14:00:00,58.97,59.2,58.97,59.01,20707.0,57.7193,57.9445,57.7193,57.7585,20707.0
2025-02-06 14:30:00,58.98,59.08,58.83,58.94,20266.0,57.7291,57.827,57.5823,57.69,20266.0
2025-02-06 15:00:00,58.96,59.23,58.89,59.2,44507.0,57.7095,57.9738,57.641,57.9445,44507.0
2025-02-06 15:30:00,59.2,59.76,59.15,59.65,268626.0,57.9445,58.4926,57.8955,58.3849,268626.0
2025-02-07 09:30:00,59.79,59.79,58.81,59.66,33047.0,58.5219,58.5219,57.5627,58.3947,33047.0
2025-02-07 10:00:00,59.6,59.64,58.82,59.63,48138.0,58.336,58.3751,57.5725,58.3653,48138.0
2025-02-07 10:30:00,59.55,59.7,58.85,58.85,48144.0,58.287,58.4339,57.6019,57.6019,48144.0
2025-02-07 11:00:00,58.8,59.14,58.76,58.93,25147.0,57.5529,57.8857,57.5138,57.6802,25147.0
2025-02-07 11:30:00,58.94,59.09,58.79,58.85,16761.0,57.69,57.8368,57.5432,57.6019,16761.0
2025-02-07 12:00:00,58.81,59.05,58.65,58.96,44853.0,57.5627,57.7976,57.4061,57.7095,44853.0
2025-02-07 12:30:00,58.88,59.07,58.82,58.98,18974.0,57.6312,57.8172,57.5725,57.7291,18974.0
2025-02-07 13:00:00,58.99,59.11,58.9,59.03,19200.0,57.7389,57.8564,57.6508,57.7781,19200.0
2025-02-07 13:30:00,59.02,59.08,58.85,58.89,19659.0,57.7683,57.827,57.6019,57.641,19659.0
2025-02-07 14:00:00,58.88,59.04,58.83,59.03,30400.0,57.6312,57.7878,57.5823,57.7781,30400.0
2025-02-07 14:30:00,59.0,59.13,58.9,59.09,24985.0,57.7487,57.8759,57.6508,57.8368,24985.0
2025-02-07 15:00:00,59.09,59.1,58.98,59.05,32639.0,57.8368,57.8466,57.7291,57.7976,32639.0
2025-02-07 15:30:00,59.05,59.2,58.91,59.08,146759.0,57.7976,57.9445,57.6606,57.827,146759.0
2025-02-10 09:30:00,59.36,59.36,58.7,59.04,38178.0,58.1011,58.1011,57.4551,57.7878,38178.0
2025-02-10 10:00:00,59.02,59.38,58.99,59.3,20132.0,57.7683,58.1206,57.7389,58.0423,20132.0
2025-02-10 10:30:00,59.37,59.68,59.21,59.52,23691.0,58.1109,58.4143,57.9542,58.2577,23691.0
2025-02-10 11:00:00,59.52,59.6,59.39,59.59,21509.0,58.2577,58.336,58.1304,58.3262,21509.0
2025-02-10 11:30:00,59.58,60.14,59.5,59.96,41066.0,58.3164,58.8645,58.2381,58.6883,41066.0
2025-02-10 12:00:00,59.96,60.01,59.75,59.75,14213.0,58.6883,58.7373,58.4828,58.4828,14213.0
2025-02-10 12:30:00,59.8,59.89,59.74,59.89,17266.0,58.5317,58.6198,58.473,58.6198,17266.0
2025-02-10 13:00:00,59.91,60.16,59.85,60.12,35360.0,58.6394,58.8841,58.5807,58.8449,35360.0
2025-02-10 13:30:00,60.12,60.19,60.03,60.13,17003.0,58.8449,58.9135,58.7569,58.8547,17003.0
2025-02-10 14:00:00,60.13,60.14,59.97,60.11,20600.0,58.8547,58.8645,58.6981,58.8352,20600.0
2025-02-10 14:30:00,60.11,60.34,60.06,60.07,47687.0,58.8352,59.0603,58.7862,58.796,47687.0
2025-02-10 15:00:00,60.05,60.08,59.73,59.73,29981.0,58.7764,58.8058,58.4632,58.4632,29981.0
2025-02-10 15:30:00,59.73,59.74,59.37,59.42,166387.0,58.4632,58.473,58.1109,58.1598,166387.0
2025-02-11 09:30:00,59.25,60.38,59.25,59.76,34104.0,57.9934,59.0994,57.9934,58.4926,34104.0
2025-02-11 10:00:00,59.72,59.72,59.32,59.65,36390.0,58.4534,58.4534,58.0619,58.3849,36390.0
2025-02-11 10:30:00,59.65,59.65,59.33,59.63,103901.0,58.3849,58.3849,58.0717,58.3653,103901.0
2025-02-11 11:00:00,59.59,59.76,59.54,59.6,19644.0,58.3262,58.4926,58.2772,58.336,19644.0
2025-02-11 11:30:00,59.62,59.73,59.45,59.58,53142.0,58.3555,58.4632,58.1892,58.3164,53142.0
2025-02-11 12:00:00,59.54,59.59,59.36,59.44,13635.0,58.2772,58.3262,58.1011,58.1794,13635.0
2025-02-11 12:30:00,59.44,59.46,59.28,59.3,11498.0,58.1794,58.1989,58.0228,58.0423,11498.0
2025-02-11 13:00:00,59.3,59.5,59.22,59.32,17770.0,58.0423,58.2381,57.964,58.0619,17770.0
2025-02-11 13:30:00,59.3,59.54,59.3,59.4,9693.0,58.0423,58.2772,58.0423,58.1402,9693.0
2025-02-11 14:00:00,59.43,59.55,59.38,59.55,23216.0,58.1696,58.287,58.1206,58.287,23216.0
2025-02-11 14:30:00,59.56,59.65,59.49,59.53,83106.0,58.2968,58.3849,58.2283,58.2675,83106.0
2025-02-11 15:00:00,59.55,59.77,59.48,59.64,36593.0,58.287,58.5024,58.2185,58.3751,36593.0
2025-02-11 15:30:00,59.66,60.15,59.58,60.1,262593.0,58.3947,58.8743,58.3164,58.8254,262593.0
2025-02-12 09:30:00,59.33,59.41,58.96,59.4,24816.0,58.0717,58.15,57.7095,58.1402,24816.0
2025-02-12 10:00:00,59.37,59.41,58.86,58.97,27119.0,58.1109,58.15,57.6117,57.7193,27119.0
2025-02-12 10:30:00,58.98,59.19,58.96,59.1,20867.0,57.7291,57.9347,57.7095,57.8466,20867.0
2025-02-12 11:00:00,59.12,59.25,58.88,59.05,40056.0,57.8662,57.9934,57.6312,57.7976,40056.0
2025-02-12 11:30:00,59.04,59.22,59.03,59.16,37122.0,57.7878,57.964,57.7781,57.9053,37122.0
2025-02-12 12:00:00,59.15,59.25,58.97,59.2,18178.0,57.8955,57.9934,57.7193,57.9445,18178.0
2025-02-12 12:30:00,59.2,59.33,59.19,59.23,31611.0,57.9445,58.0717,57.9347,57.9738,31611.0
2025-02-12 13:00:00,59.25,59.35,59.2,59.32,30638.0,57.9934,58.0913,57.9445,58.0619,30638.0
2025-02-12 13:30:00,59.35,59.51,59.35,59.43,9998.0,58.0913,58.2479,58.0913,58.1696,9998.0
2025-02-12 14:00:00,59.43,59.5,59.35,59.5,12432.0,58.1696,58.2381,58.0913,58.2381,12432.0
2025-02-12 14:30:00,59.51,59.62,59.44,59.48,16125.0,58.2479,58.3555,58.1794,58.2185,16125.0
2025-02-12 15:00:00,59.48,59.5,59.34,59.49,28008.0,58.2185,58.2381,58.0815,58.2283,28008.0
2025-02-12 15:30:00,59.49,59.77,59.35,59.72,107736.0,58.2283,58.5024,58.0913,58.4534,107736.0
2025-02-13 09:30:00,60.21,60.21,59.61,59.76,98621.0,58.933,58.933,58.3458,58.4926,98621.0
2025-02-13 10:00:00,59.74,60.11,59.61,60.09,35338.0,58.473,58.8352,58.3458,58.8156,35338.0
2025-02-13 10:30:00,60.08,60.27,60.01,60.04,30069.0,58.8058,58.9918,58.7373,58.7666,30069.0
2025-02-13 11:00:00,60.03,60.23,59.99,60.18,39719.0,58.7569,58.9526,58.7177,58.9037,39719.0
2025-02-13 11:30:00,60.21,60.33,60.0,60.05,18263.0,58.933,59.0505,58.7275,58.7764,18263.0
2025-02-13 12:00:00,60.05,60.21,60.02,60.05,30065.0,58.7764,58.933,58.7471,58.7764,30065.0
2025-02-13 12:30:00,60.08,60.15,59.78,59.8,28138.0,58.8058,58.8743,58.5122,58.5317,28138.0
2025-02-13 13:00:00,59.78,60.1,59.73,59.92,29616.0,58.5122,58.8254,58.4632,58.6492,29616.0
2025-02-13 13:30:00,59.9,60.12,59.85,60.12,34487.0,58.6296,58.8449,58.5807,58.8449,34487.0
2025-02-13 14:00:00,60.1,60.48,60.09,60.39,69663.0,58.8254,59.1973,58.8156,59.1092,69663.0
2025-02-13 14:30:00,60.37,60.42,60.29,60.32,35375.0,59.0896,59.1386,59.0113,59.0407,35375.0
2025-02-13 15:00:00,60.33,60.41,60.27,60.33,35611.0,59.0505,59.1288,58.9918,59.0505,35611.0
2025-02-13 15:30:00,60.35,60.42,60.14,60.25,132044.0,59.0701,59.1386,58.8645,58.9722,132044.0
2025-02-14 09:30:00,60.08,60.51,60.08,60.38,46542.0,58.8058,59.2267,58.8058,59.0994,46542.0
2025-02-14 10:00:00,60.41,60.56,60.28,60.4,21038.0,59.1288,59.2756,59.0016,59.119,21038.0
2025-02-14 10:30:00,60.4,60.5,60.28,60.35,15443.0,59.119,59.2169,59.0016,59.0701,15443.0
2025-02-14 11:00:00,60.34,60.43,60.29,60.3,13021.0,59.0603,59.1484,59.0113,59.0211,13021.0
2025-02-14 11:30:00,60.28,60.41,60.25,60.32,13855.0,59.0016,59.1288,58.9722,59.0407,13855.0
2025-02-14 12:00:00,60.32,60.48,60.28,60.33,36173.0,59.0407,59.1973,59.0016,59.0505,36173.0
2025-02-14 12:30:00,60.36,60.5,60.3,60.45,24477.0,59.0799,59.2169,59.0211,59.1679,24477.0
2025-02-14 13:00:00,60.45,60.51,60.42,60.47,17449.0,59.1679,59.2267,59.1386,59.1875,17449.0
2025-02-14 13:30:00,60.46,60.66,60.42,60.59,35723.0,59.1777,59.3735,59.1386,59.305,35723.0
2025-02-14 14:00:00,60.62,60.81,60.62,60.8,26522.0,59.3343,59.5203,59.3343,59.5105,26522.0
2025-02-14 14:30:00,60.79,60.81,60.71,60.74,15119.0,59.5007,59.5203,59.4224,59.4518,15119.0
2025-02-14 15:00:00,60.73,60.77,60.68,60.68,28428.0,59.442,59.4812,59.3931,59.3931,28428.0
2025-02-14 15:30:00,60.68,60.97,60.68,60.83,177006.0,59.3931,59.6769,59.3931,59.5399,177006.0
2025-02-18 09:30:00,60.82,61.12,60.59,60.91,53137.0,59.5301,59.8237,59.305,59.6182,53137.0
2025-02-18 10:00:00,60.93,61.12,60.8,60.82,36562.0,59.6378,59.8237,59.5105,59.5301,36562.0
2025-02-18 10:30:00,60.88,61.01,60.75,60.79,19361.0,59.5888,59.7161,59.4616,59.5007,19361.0
2025-02-18 11:00:00,60.8,60.8,60.32,60.42,54354.0,59.5105,59.5105,59.0407,59.1386,54354.0
2025-02-18 11:30:00,60.42,60.61,60.38,60.42,35814.0,59.1386,59.3246,59.0994,59.1386,35814.0
2025-02-18 12:00:00,60.42,60.46,60.23,60.28,16073.0,59.1386,59.1777,58.9526,59.0016,16073.0
2025-02-18 12:30:00,60.3,60.44,60.25,60.37,19626.0,59.0211,59.1582,58.9722,59.0896,19626.0
2025-02-18 13:00:00,60.37,60.37,60.19,60.29,20772.0,59.0896,59.0896,58.9135,59.0113,20772.0
2025-02-18 13:30:00,60.29,60.42,60.22,60.41,24504.0,59.0113,59.1386,58.9428,59.1288,24504.0
2025-02-18 14:00:00,60.43,60.62,60.38,60.42,63491.0,59.1484,59.3343,59.0994,59.1386,63491.0
2025-02-18 14:30:00,60.45,60.67,60.44,60.64,79777.0,59.1679,59.3833,59.1582,59.3539,79777.0
2025-02-18 15:00:00,60.65,60.76,60.63,60.65,42161.0,59.3637,59.4714,59.3441,59.3637,42161.0
2025-02-18 15:30:00,60.65,61.28,60.63,61.22,373317.0,59.3637,59.9803,59.3441,59.9216,373317.0
2025-02-19 09:30:00,60.8,61.18,60.6,60.63,52034.0,59.5105,59.8825,59.3148,59.3441,52034.0
2025-02-19 10:00:00,60.66,61.0,60.51,60.77,35214.0,59.3735,59.7063,59.2267,59.4812,35214.0
2025-02-19 10:30:00,60.79,61.09,60.77,61.06,115627.0,59.5007,59.7944,59.4812,59.765,115627.0
2025-02-19 11:00:00,61.02,61.03,60.48,60.51,29494.0,59.7259,59.7356,59.1973,59.2267,29494.0
2025-02-19 11:30:00,60.49,60.57,60.2,60.57,92252.0,59.2071,59.2854,58.9232,59.2854,92252.0
2025-02-19 12:00:00,60.57,60.59,60.29,60.44,43038.0,59.2854,59.305,59.0113,59.1582,43038.0
2025-02-19 12:30:00,60.44,60.56,60.32,60.56,41285.0,59.1582,59.2756,59.0407,59.2756,41285.0
2025-02-19 13:00:00,60.57,60.67,60.48,60.59,31001.0,59.2854,59.3833,59.1973,59.305,31001.0
2025-02-19 13:30:00,60.6,60.61,60.44,60.44,36331.0,59.3148,59.3246,59.1582,59.1582,36331.0
2025-02-19 14:00:00,60.48,60.59,60.41,60.59,39474.0,59.1973,59.305,59.1288,59.305,39474.0
2025-02-19 14:30:00,60.59,60.75,60.59,60.66,44844.0,59.305,59.4616,59.305,59.3735,44844.0
2025-02-19 15:00:00,60.67,60.92,60.64,60.78,62544.0,59.3833,59.628,59.3539,59.4909,62544.0
2025-02-19 15:30:00,60.79,61.51,60.75,61.12,471815.0,59.5007,60.2055,59.4616,59.8237,471815.0
2025-02-20 09:30:00,64.1,68.74,63.76,68.06,746933.0,62.7405,67.2821,62.4077,66.6165,746933.0
2025-02-20 10:00:00,68.0,68.08,66.57,67.21,358258.0,66.5578,66.6361,65.1581,65.7846,358258.0
2025-02-20 10:30:00,67.23,68.21,66.69,67.97,192104.0,65.8042,66.7634,65.2756,66.5285,192104.0
2025-02-20 11:00:00,67.98,68.18,67.44,68.11,253423.0,66.5382,66.734,66.0097,66.6655,253423.0
2025-02-20 11:30:00,68.03,68.61,67.85,68.56,92087.0,66.5872,67.1549,66.411,67.1059,92087.0
2025-02-20 12:00:00,68.56,68.86,68.4,68.56,79716.0,67.1059,67.3996,66.9493,67.1059,79716.0
2025-02-20 12:30:00,68.59,68.93,68.43,68.8,158528.0,67.1353,67.4681,66.9787,67.3409,158528.0
2025-02-20 13:00:00,68.84,69.45,68.76,69.2,209399.0,67.38,67.9771,67.3017,67.7324,209399.0
2025-02-20 13:30:00,69.2,69.65,69.02,69.31,221359.0,67.7324,68.1728,67.5562,67.84,221359.0
2025-02-20 14:00:00,69.36,69.87,69.21,69.82,171712.0,67.889,68.3882,67.7422,68.3392,171712.0
2025-02-20 14:30:00,69.79,70.04,69.18,69.26,265235.0,68.3099,68.5546,67.7128,67.7911,265235.0
2025-02-20 15:00:00,69.27,69.55,68.97,69.54,206503.0,67.8009,68.0749,67.5072,68.0652,206503.0
2025-02-20 15:30:00,69.52,69.59,68.96,69.05,574200.0,68.0456,68.1141,67.4975,67.5856,574200.0
2025-02-21 09:30:00,68.77,69.23,67.35,68.02,207446.0,67.3115,67.7617,65.9216,66.5774,207446.0
2025-02-21 10:00:00,67.92,68.34,67.64,67.74,54463.0,66.4795,66.8906,66.2055,66.3033,54463.0
2025-02-21 10:30:00,67.79,67.99,67.59,67.65,44367.0,66.3523,66.548,66.1565,66.2152,44367.0
2025-02-21 11:00:00,67.67,67.99,67.65,67.69,55505.0,66.2348,66.548,66.2152,66.2544,55505.0
2025-02-21 11:30:00,67.66,67.91,67.36,67.55,50151.0,66.225,66.4697,65.9314,66.1174,50151.0
2025-02-21 12:00:00,67.54,67.74,67.43,67.48,54237.0,66.1076,66.3033,65.9999,66.0488,54237.0
2025-02-21 12:30:00,67.48,67.76,67.36,67.45,94044.0,66.0488,66.3229,65.9314,66.0195,94044.0
2025-02-21 13:00:00,67.46,67.62,67.37,67.51,67709.0,66.0293,66.1859,65.9412,66.0782,67709.0
2025-02-21 13:30:00,67.5,67.51,67.11,67.15,213037.0,66.0684,66.0782,65.6867,65.7258,213037.0
2025-02-21 14:00:00,67.2,67.42,67.18,67.21,126585.0,65.7748,65.9901,65.7552,65.7846,126585.0
2025-02-21 14:30:00,67.21,67.45,67.14,67.18,125735.0,65.7846,66.0195,65.7161,65.7552,125735.0
2025-02-21 15:00:00,67.16,67.72,67.08,67.7,105546.0,65.7356,66.2838,65.6573,66.2642,105546.0
2025-02-21 15:30:00,67.7,67.93,67.5,67.58,413072.0,66.2642,66.4893,66.0684,66.1467,413072.0
2025-02-24 09:30:00,67.57,67.69,65.26,65.72,140174.0,66.1369,66.2544,63.8759,64.3262,140174.0
2025-02-24 10:00:00,65.88,66.51,65.71,66.02,91299.0,64.4828,65.0994,64.3164,64.6198,91299.0
2025-02-24 10:30:00,66.06,66.32,65.86,66.09,78189.0,64.659,64.9135,64.4632,64.6883,78189.0
2025-02-24 11:00:00,66.07,66.4,65.98,66.36,30815.0,64.6688,64.9918,64.5807,64.9526,30815.0
2025-02-24 11:30:00,66.4,66.49,66.07,66.07,38346.0,64.9918,65.0798,64.6688,64.6688,38346.0
2025-02-24 12:00:00,66.05,66.27,65.82,66.06,58227.0,64.6492,64.8645,64.4241,64.659,58227.0
2025-02-24 12:30:00,66.07,66.42,66.0,66.28,38516.0,64.6688,65.0113,64.6002,64.8743,38516.0
2025-02-24 13:00:00,66.28,66.35,66.17,66.26,31678.0,64.8743,64.9428,64.7666,64.8547,31678.0
2025-02-24 13:30:00,66.29,66.59,66.29,66.54,36535.0,64.8841,65.1777,64.8841,65.1288,36535.0
2025-02-24 14:00:00,66.53,66.88,66.53,66.68,35853.0,65.119,65.4616,65.119,65.2658,35853.0
2025-02-24 14:30:00,66.68,66.8,66.6,66.79,35867.0,65.2658,65.3833,65.1875,65.3735,35867.0
2025-02-24 15:00:00,66.78,67.01,66.74,66.93,53216.0,65.3637,65.5888,65.3245,65.5105,53216.0
2025-02-24 15:30:00,66.91,67.19,66.79,67.02,198874.0,65.4909,65.765,65.3735,65.5986,198874.0
2025-02-25 09:30:00,66.96,68.13,66.78,67.91,77513.0,65.5399,66.6851,65.3637,66.4697,77513.0
2025-02-25 10:00:00,67.78,67.92,67.45,67.48,59032.0,66.3425,66.4795,66.0195,66.0488,59032.0
2025-02-25 10:30:00,67.45,68.43,67.37,68.36,102376.0,66.0195,66.9787,65.9412,66.9102,102376.0
2025-02-25 11:00:00,68.35,68.87,68.29,68.38,197426.0,66.9004,67.4094,66.8417,66.9298,197426.0
2025-02-25 11:30:00,68.38,68.83,68.27,68.8,86372.0,66.9298,67.3702,66.8221,67.3409,86372.0
2025-02-25 12:00:00,68.8,68.86,68.46,68.74,56357.0,67.3409,67.3996,67.0081,67.2821,56357.0
2025-02-25 12:30:00,68.77,68.86,68.59,68.83,55646.0,67.3115,67.3996,67.1353,67.3702,55646.0
2025-02-25 13:00:00,68.82,69.16,68.78,68.79,103181.0,67.3604,67.6932,67.3213,67.3311,103181.0
2025-02-25 13:30:00,68.82,68.87,68.67,68.72,38551.0,67.3604,67.4094,67.2136,67.2626,38551.0
2025-02-25 14:00:00,68.72,68.76,68.46,68.47,43347.0,67.2626,67.3017,67.0081,67.0179,43347.0
2025-02-25 14:30:00,68.51,69.06,68.49,69.04,48943.0,67.057,67.5953,67.0374,67.5758,48943.0
2025-02-25 15:00:00,69.02,69.05,68.68,68.8,46847.0,67.5562,67.5856,67.2234,67.3409,46847.0
2025-02-25 15:30:00,68.8,68.92,68.53,68.54,209361.0,67.3409,67.4583,67.0766,67.0864,209361.0
2025-02-26 09:30:00,68.82,68.84,67.89,68.44,36585.0,67.3604,67.38,66.4502,66.9885,36585.0
2025-02-26 10:00:00,68.41,68.97,68.38,68.8,23410.0,66.9591,67.5072,66.9298,67.3409,23410.0
2025-02-26 10:30:00,68.81,68.9,68.52,68.53,17351.0,67.3506,67.4387,67.0668,67.0766,17351.0
2025-02-26 11:00:00,68.53,68.55,68.2,68.36,151860.0,67.0766,67.0962,66.7536,66.9102,151860.0
2025-02-26 11:30:00,68.3,68.6,68.12,68.12,38078.0,66.8515,67.1451,66.6753,66.6753,38078.0
2025-02-26 12:00:00,68.16,68.59,68.16,68.56,19668.0,66.7144,67.1353,66.7144,67.1059,19668.0
2025-02-26 12:30:00,68.55,68.6,68.27,68.34,47420.0,67.0962,67.1451,66.8221,66.8906,47420.0
2025-02-26 13:00:00,68.27,68.42,68.25,68.28,10930.0,66.8221,66.9689,66.8025,66.8319,10930.0
2025-02-26 13:30:00,68.34,68.35,68.11,68.16,12529.0,66.8906,66.9004,66.6655,66.7144,12529.0
2025-02-26 14:00:00,68.13,68.2,67.91,68.03,26583.0,66.6851,66.7536,66.4697,66.5872,26583.0
2025-02-26 14:30:00,68.03,68.28,68.01,68.21,23452.0,66.5872,66.8319,66.5676,66.7634,23452.0
2025-02-26 15:00:00,68.2,68.32,68.12,68.22,38880.0,66.7536,66.871,66.6753,66.7732,38880.0
2025-02-26 15:30:00,68.22,68.43,67.97,68.02,217521.0,66.7732,66.9787,66.5285,66.5774,217521.0
2025-02-27 09:30:00,67.47,67.94,67.36,67.49,55052.0,66.0391,66.4991,65.9314,66.0586,55052.0
2025-02-27 10:00:00,67.46,67.46,66.99,67.23,143415.0,66.0293,66.0293,65.5692,65.8042,143415.0
2025-02-27 10:30:00,67.22,67.29,66.86,66.98,93047.0,65.7944,65.8629,65.442,65.5595,93047.0
2025-02-27 11:00:00,67.0,67.05,66.82,66.9,55809.0,65.579,65.628,65.4028,65.4812,55809.0
2025-02-27 11:30:00,66.9,67.02,66.56,66.56,56480.0,65.4812,65.5986,65.1484,65.1484,56480.0
2025-02-27 12:00:00,66.56,66.63,66.46,66.6,47600.0,65.1484,65.2169,65.0505,65.1875,47600.0
2025-02-27 12:30:00,66.61,66.8,66.55,66.58,26141.0,65.1973,65.3833,65.1386,65.1679,26141.0
2025-02-27 13:00:00,66.61,66.9,66.6,66.75,25651.0,65.1973,65.4812,65.1875,65.3343,25651.0
2025-02-27 13:30:00,66.77,66.85,66.67,66.67,29493.0,65.3539,65.4322,65.256,65.256,29493.0
2025-02-27 14:00:00,66.67,66.76,66.42,66.42,61099.0,65.256,65.3441,65.0113,65.0113,61099.0
2025-02-27 14:30:00,66.4,66.48,66.27,66.42,44036.0,64.9918,65.0701,64.8645,65.0113,44036.0
2025-02-27 15:00:00,66.41,66.45,66.09,66.19,207400.0,65.0015,65.0407,64.6883,64.7862,207400.0
2025-02-27 15:30:00,66.19,66.37,65.89,66.0,259743.0,64.7862,64.9624,64.4926,64.6002,259743.0
2025-02-28 09:30:00,65.93,66.16,65.21,65.38,84691.0,64.5317,64.7568,63.827,63.9934,84691.0
2025-02-28 10:00:00,65.4,65.62,65.03,65.08,91101.0,64.013,64.2283,63.6508,63.6997,91101.0
2025-02-28 10:30:00,65.14,65.34,65.01,65.16,84077.0,63.7585,63.9542,63.6312,63.7781,84077.0
2025-02-28 11:00:00,65.15,65.22,64.65,64.74,82276.0,63.7683,63.8368,63.2789,63.367,82276.0
2025-02-28 11:30:00,64.71,65.06,64.7,64.79,104849.0,63.3376,63.6802,63.3278,63.4159,104849.0
2025-02-28 12:00:00,64.83,64.99,64.76,64.84,53806.0,63.4551,63.6117,63.3865,63.4648,53806.0
2025-02-28 12:30:00,64.87,64.88,64.63,64.66,85044.0,63.4942,63.504,63.2593,63.2887,85044.0
2025-02-28 13:00:00,64.66,64.7,64.44,64.51,50218.0,63.2887,63.3278,63.0733,63.1418,50218.0
2025-02-28 13:30:00,64.52,64.62,64.31,64.32,40787.0,63.1516,63.2495,62.9461,62.9559,40787.0
2025-02-28 14:00:00,64.32,64.56,64.29,64.53,33160.0,62.9559,63.1908,62.9265,63.1614,33160.0
2025-02-28 14:30:00,64.56,64.96,64.56,64.95,47580.0,63.1908,63.5823,63.1908,63.5725,47580.0
2025-02-28 15:00:00,64.94,64.95,64.55,64.74,55463.0,63.5627,63.5725,63.181,63.367,55463.0
2025-02-28 15:30:00,64.71,65.16,64.7,65.12,199054.0,63.3376,63.7781,63.3278,63.7389,199054.0
2025-03-03 09:30:00,64.41,65.1,63.83,64.5,112522.0,63.7369,64.4196,63.1629,63.8259,112522.0
2025-03-03 10:00:00,64.45,65.11,64.36,64.78,55214.0,63.7764,64.4295,63.6874,64.103,55214.0
2025-03-03 10:30:00,64.82,65.15,64.82,64.9,34868.0,64.1426,64.4691,64.1426,64.2217,34868.0
2025-03-03 11:00:00,64.91,64.96,64.52,64.55,40323.0,64.2316,64.2811,63.8457,63.8754,40323.0
2025-03-03 11:30:00,64.58,64.63,64.41,64.63,41566.0,63.9051,63.9546,63.7369,63.9546,41566.0
2025-03-03 12:00:00,64.59,64.83,64.54,64.76,17204.0,63.915,64.1525,63.8655,64.0832,17204.0
2025-03-03 12:30:00,64.76,64.78,64.6,64.63,30385.0,64.0832,64.103,63.9249,63.9546,30385.0
2025-03-03 13:00:00,64.65,64.67,64.24,64.3,37701.0,63.9744,63.9941,63.5686,63.628,37701.0
2025-03-03 13:30:00,64.32,64.38,64.11,64.28,23001.0,63.6478,63.7072,63.44,63.6082,23001.0
2025-03-03 14:00:00,64.25,64.35,64.23,64.25,24996.0,63.5785,63.6775,63.5587,63.5785,24996.0
2025-03-03 14:30:00,64.26,64.47,64.02,64.02,35942.0,63.5884,63.7962,63.3509,63.3509,35942.0
2025-03-03 15:00:00,64.01,64.02,63.46,63.5,78204.0,63.341,63.3509,62.7968,62.8364,78204.0
2025-03-03 15:30:00,63.51,63.91,63.49,63.67,177064.0,62.8463,63.2421,62.8265,63.0046,177064.0
2025-03-04 09:30:00,63.66,63.84,62.92,63.02,92293.0,62.9947,63.1728,62.2624,62.3614,92293.0
2025-03-04 10:00:00,63.02,63.38,62.65,63.09,98954.0,62.3614,62.7176,61.9953,62.4307,98954.0
2025-03-04 10:30:00,63.09,63.15,62.31,62.47,72709.0,62.4307,62.49,61.6588,61.8171,72709.0
2025-03-04 11:00:00,62.47,62.47,62.08,62.16,112579.0,61.8171,61.8171,61.4312,61.5104,112579.0
2025-03-04 11:30:00,62.12,62.43,62.06,62.34,37316.0,61.4708,61.7776,61.4114,61.6885,37316.0
2025-03-04 12:00:00,62.32,62.42,62.12,62.3,39838.0,61.6687,61.7677,61.4708,61.6489,39838.0
2025-03-04 12:30:00,62.29,62.35,62.1,62.15,36331.0,61.639,61.6984,61.451,61.5005,36331.0
2025-03-04 13:00:00,62.16,62.27,61.95,62.18,43652.0,61.5104,61.6192,61.3026,61.5302,43652.0
2025-03-04 13:30:00,62.15,62.54,62.13,62.47,27652.0,61.5005,61.8864,61.4807,61.8171,27652.0
2025-03-04 14:00:00,62.45,62.6,62.4,62.43,31261.0,61.7973,61.9458,61.7479,61.7776,31261.0
2025-03-04 14:30:00,62.45,62.78,62.41,62.73,46316.0,61.7973,62.1239,61.7578,62.0744,46316.0
2025-03-04 15:00:00,62.75,62.9,62.6,62.74,65449.0,62.0942,62.2426,61.9458,62.0843,65449.0
2025-03-04 15:30:00,62.72,62.74,61.79,61.83,329726.0,62.0645,62.0843,61.1442,61.1838,329726.0
2025-03-05 09:30:00,61.81,62.94,61.79,62.36,54264.0,61.164,62.2822,61.1442,61.7083,54264.0
2025-03-05 10:00:00,62.38,62.71,62.03,62.03,26333.0,61.7281,62.0546,61.3817,61.3817,26333.0
2025-03-05 10:30:00,62.03,62.19,61.95,62.09,29680.0,61.3817,61.5401,61.3026,61.4411,29680.0
2025-03-05 11:00:00,62.07,62.13,61.69,61.7,35586.0,61.4213,61.4807,61.0453,61.0552,35586.0
2025-03-05 11:30:00,61.72,61.73,61.55,61.7,34071.0,61.075,61.0849,60.9067,61.0552,34071.0
2025-03-05 12:00:00,61.73,62.15,61.73,62.1,28500.0,61.0849,61.5005,61.0849,61.451,28500.0
2025-03-05 12:30:00,62.18,62.4,62.14,62.39,32715.0,61.5302,61.7479,61.4906,61.738,32715.0
2025-03-05 13:00:00,62.41,62.63,62.35,62.5,37133.0,61.7578,61.9755,61.6984,61.8468,37133.0
2025-03-05 13:30:00,62.48,62.92,62.42,62.9,35949.0,61.827,62.2624,61.7677,62.2426,35949.0
2025-03-05 14:00:00,62.9,63.24,62.9,63.09,69911.0,62.2426,62.5791,62.2426,62.4307,69911.0
2025-03-05 14:30:00,63.09,63.32,63.08,63.12,50672.0,62.4307,62.6583,62.4208,62.4603,50672.0
2025-03-05 15:00:00,63.12,63.25,63.03,63.17,49194.0,62.4603,62.589,62.3713,62.5098,49194.0
2025-03-05 15:30:00,63.17,63.17,62.89,63.06,303258.0,62.5098,62.5098,62.2327,62.401,303258.0
2025-03-06 09:30:00,62.83,63.71,62.5,63.1,48630.0,62.1734,63.0442,61.8468,62.4405,48630.0
2025-03-06 10:00:00,63.08,63.64,63.07,63.5,28920.0,62.4208,62.9749,62.4109,62.8364,28920.0
2025-03-06 10:30:00,63.54,63.93,63.31,63.46,51625.0,62.876,63.2619,62.6484,62.7968,51625.0
2025-03-06 11:00:00,63.46,63.56,63.36,63.45,30625.0,62.7968,62.8957,62.6978,62.7869,30625.0
2025-03-06 11:30:00,63.52,63.63,63.19,63.33,26461.0,62.8562,62.965,62.5296,62.6681,26461.0
2025-03-06 12:00:00,63.33,63.38,63.05,63.1,31702.0,62.6681,62.7176,62.3911,62.4405,31702.0
2025-03-06 12:30:00,63.12,63.21,62.9,63.08,24179.0,62.4603,62.5494,62.2426,62.4208,24179.0
2025-03-06 13:00:00,63.11,63.55,63.03,63.39,29840.0,62.4504,62.8858,62.3713,62.7275,29840.0
2025-03-06 13:30:00,63.36,63.45,63.26,63.38,56322.0,62.6978,62.7869,62.5989,62.7176,56322.0
2025-03-06 14:00:00,63.41,63.68,63.34,63.39,46803.0,62.7473,63.0145,62.678,62.7275,46803.0
2025-03-06 14:30:00,63.37,63.86,63.28,63.46,41765.0,62.7077,63.1926,62.6187,62.7968,41765.0
2025-03-06 15:00:00,63.44,63.62,63.37,63.59,37611.0,62.777,62.9551,62.7077,62.9254,37611.0
2025-03-06 15:30:00,63.58,63.63,63.38,63.54,194551.0,62.9155,62.965,62.7176,62.876,194551.0
2025-03-07 09:30:00,63.33,64.13,63.24,63.81,31346.0,62.6681,63.4598,62.5791,63.1431,31346.0
2025-03-07 10:00:00,63.8,63.98,63.51,63.98,7925.0,63.1332,63.3114,62.8463,63.3114,7925.0
2025-03-07 10:30:00,63.98,63.99,63.31,63.44,310571.0,63.3114,63.3212,62.6484,62.777,310571.0
2025-03-07 11:00:00,63.44,63.8,63.4,63.61,113938.0,62.777,63.1332,62.7374,62.9452,113938.0
2025-03-07 11:30:00,63.6,63.62,63.22,63.35,57575.0,62.9353,62.9551,62.5593,62.6879,57575.0
2025-03-07 12:00:00,63.36,63.6,62.97,63.57,181332.0,62.6978,62.9353,62.3119,62.9056,181332.0
2025-03-07 12:30:00,63.61,64.13,63.54,63.81,20420.0,62.9452,63.4598,62.876,63.1431,20420.0
2025-03-07 13:00:00,63.91,64.15,63.91,64.15,19025.0,63.2421,63.4796,63.2421,63.4796,19025.0
2025-03-07 13:30:00,64.15,64.55,64.15,64.55,23797.0,63.4796,63.8754,63.4796,63.8754,23797.0
2025-03-07 14:00:00,64.59,64.7,64.46,64.61,51709.0,63.915,64.0238,63.7863,63.9348,51709.0
2025-03-07 14:30:00,64.62,65.04,64.53,64.74,100600.0,63.9447,64.3603,63.8556,64.0634,100600.0
2025-03-07 15:00:00,64.7,64.73,64.36,64.36,70888.0,64.0238,64.0535,63.6874,63.6874,70888.0
2025-03-07 15:30:00,64.36,64.45,64.08,64.36,250613.0,63.6874,63.7764,63.4103,63.6874,250613.0
2025-03-10 09:30:00,64.04,65.19,64.04,65.17,46321.0,63.3707,64.5087,63.3707,64.4889,46321.0
2025-03-10 10:00:00,65.15,65.17,64.59,65.15,56327.0,64.4691,64.4889,63.915,64.4691,56327.0
2025-03-10 10:30:00,65.15,65.66,65.07,65.59,72938.0,64.4691,64.9738,64.39,64.9045,72938.0
2025-03-10 11:00:00,65.66,65.71,65.03,65.16,80552.0,64.9738,65.0233,64.3504,64.479,80552.0
2025-03-10 11:30:00,65.18,65.18,64.62,64.67,33278.0,64.4988,64.4988,63.9447,63.9941,33278.0
2025-03-10 12:00:00,64.62,64.69,64.37,64.62,30883.0,63.9447,64.0139,63.6973,63.9447,30883.0
2025-03-10 12:30:00,64.64,64.74,64.44,64.53,37335.0,63.9645,64.0634,63.7665,63.8556,37335.0
2025-03-10 13:00:00,64.53,64.67,64.49,64.55,23635.0,63.8556,63.9941,63.816,63.8754,23635.0
2025-03-10 13:30:00,64.58,64.61,64.28,64.28,15351.0,63.9051,63.9348,63.6082,63.6082,15351.0
2025-03-10 14:00:00,64.28,64.45,63.99,64.06,37262.0,63.6082,63.7764,63.3212,63.3905,37262.0
2025-03-10 14:30:00,64.06,64.15,63.73,63.74,40202.0,63.3905,63.4796,63.064,63.0739,40202.0
2025-03-10 15:00:00,63.73,63.83,63.59,63.65,51717.0,63.064,63.1629,62.9254,62.9848,51717.0
2025-03-10 15:30:00,63.67,64.09,63.67,63.96,266255.0,63.0046,63.4202,63.0046,63.2916,266255.0
2025-03-11 09:30:00,63.93,64.19,62.65,63.11,47943.0,63.2619,63.5192,61.9953,62.4504,47943.0
2025-03-11 10:00:00,63.0,63.35,62.8,62.92,30150.0,62.3416,62.6879,62.1437,62.2624,30150.0
2025-03-11 10:30:00,62.95,63.36,62.92,63.23,62867.0,62.2921,62.6978,62.2624,62.5692,62867.0
2025-03-11 11:00:00,63.25,63.71,63.11,63.45,81555.0,62.589,63.0442,62.4504,62.7869,81555.0
2025-03-11 11:30:00,63.45,63.85,63.41,63.61,31682.0,62.7869,63.1827,62.7473,62.9452,31682.0
2025-03-11 12:00:00,63.58,63.66,63.14,63.47,37775.0,62.9155,62.9947,62.4801,62.8067,37775.0
2025-03-11 12:30:00,63.46,63.6,63.19,63.28,39151.0,62.7968,62.9353,62.5296,62.6187,39151.0
2025-03-11 13:00:00,63.23,63.28,63.03,63.14,35887.0,62.5692,62.6187,62.3713,62.4801,35887.0
2025-03-11 13:30:00,63.14,63.25,62.85,62.98,140884.0,62.4801,62.589,62.1932,62.3218,140884.0
2025-03-11 14:00:00,63.02,63.34,62.91,63.3,142320.0,62.3614,62.678,62.2525,62.6385,142320.0
2025-03-11 14:30:00,63.3,63.64,63.06,63.58,142465.0,62.6385,62.9749,62.401,62.9155,142465.0
2025-03-11 15:00:00,63.54,63.75,63.13,63.13,79681.0,62.876,63.0838,62.4702,62.4702,79681.0
2025-03-11 15:30:00,63.12,63.29,62.91,62.94,272998.0,62.4603,62.6286,62.2525,62.2822,272998.0
2025-03-12 09:30:00,62.81,63.58,62.0,62.07,46331.0,62.1536,62.9155,61.352,61.4213,46331.0
2025-03-12 10:00:00,62.16,62.22,61.72,61.86,52666.0,61.5104,61.5697,61.075,61.2135,52666.0
2025-03-12 10:30:00,61.91,62.1,61.6,61.6,110221.0,61.263,61.451,60.9562,60.9562,110221.0
2025-03-12 11:00:00,61.64,62.09,61.61,61.88,104725.0,60.9958,61.4411,60.9661,61.2333,104725.0
2025-03-12 11:30:00,61.88,62.28,61.87,62.22,66086.0,61.2333,61.6291,61.2234,61.5697,66086.0
2025-03-12 12:00:00,62.17,62.23,62.04,62.09,40279.0,61.5203,61.5796,61.3916,61.4411,40279.0
2025-03-12 12:30:00,62.11,62.17,61.92,62.05,33948.0,61.4609,61.5203,61.2729,61.4015,33948.0
2025-03-12 13:00:00,62.03,62.16,61.97,62.16,21404.0,61.3817,61.5104,61.3224,61.5104,21404.0
2025-03-12 13:30:00,62.17,62.46,62.09,62.1,47741.0,61.5203,61.8072,61.4411,61.451,47741.0
2025-03-12 14:00:00,62.1,62.35,62.1,62.34,34924.0,61.451,61.6984,61.451,61.6885,34924.0
2025-03-12 14:30:00,62.33,62.39,62.15,62.2,67074.0,61.6786,61.738,61.5005,61.55,67074.0
2025-03-12 15:00:00,62.19,62.23,62.0,62.04,44986.0,61.5401,61.5796,61.352,61.3916,44986.0
2025-03-12 15:30:00,62.03,62.32,61.83,61.86,368667.0,61.3817,61.6687,61.1838,61.2135,368667.0
2025-03-13 09:30:00,61.7,62.24,61.51,61.6,37619.0,61.0552,61.5895,60.8672,60.9562,37619.0
2025-03-13 10:00:00,61.52,61.98,61.35,61.38,43985.0,60.8771,61.3323,60.7088,60.7385,43985.0
2025-03-13 10:30:00,61.39,61.41,61.04,61.14,48082.0,60.7484,60.7682,60.4021,60.501,48082.0
2025-03-13 11:00:00,61.16,61.22,60.66,60.7,66217.0,60.5208,60.5802,60.026,60.0656,66217.0
2025-03-13 11:30:00,60.71,60.83,60.39,60.44,85666.0,60.0755,60.1943,59.7589,59.8083,85666.0
2025-03-13 12:00:00,60.44,60.47,60.16,60.23,69117.0,59.8083,59.838,59.5313,59.6005,69117.0
2025-03-13 12:30:00,60.23,60.42,60.2,60.29,43652.0,59.6005,59.7886,59.5709,59.6599,43652.0
2025-03-13 13:00:00,60.32,60.38,59.98,60.04,46608.0,59.6896,59.749,59.3532,59.4125,46608.0
2025-03-13 13:30:00,60.04,60.09,59.57,59.7,54075.0,59.4125,59.462,58.9474,59.0761,54075.0
2025-03-13 14:00:00,59.67,60.01,59.67,59.99,72457.0,59.0464,59.3828,59.0464,59.3631,72457.0
2025-03-13 14:30:00,60.0,60.27,59.97,60.2,43331.0,59.3729,59.6401,59.3433,59.5709,43331.0
2025-03-13 15:00:00,60.2,60.21,59.68,59.79,71213.0,59.5709,59.5808,59.0563,59.1651,71213.0
2025-03-13 15:30:00,59.79,59.91,59.1,59.3,367804.0,59.1651,59.2839,58.4824,58.6803,367804.0
2025-03-14 09:30:00,60.23,60.23,59.24,59.47,56138.0,59.6005,59.6005,58.6209,58.8485,56138.0
2025-03-14 10:00:00,59.38,59.56,59.04,59.47,52657.0,58.7594,58.9375,58.423,58.8485,52657.0
2025-03-14 10:30:00,59.56,59.84,59.43,59.8,25598.0,58.9375,59.2146,58.8089,59.175,25598.0
2025-03-14 11:00:00,59.83,60.18,59.82,60.03,32201.0,59.2047,59.5511,59.1948,59.4026,32201.0
2025-03-14 11:30:00,60.04,60.12,59.69,59.9,40470.0,59.4125,59.4917,59.0662,59.274,40470.0
2025-03-14 12:00:00,59.87,59.96,59.69,59.87,75674.0,59.2443,59.3334,59.0662,59.2443,75674.0
2025-03-14 12:30:00,59.88,60.09,59.82,59.98,58277.0,59.2542,59.462,59.1948,59.3532,58277.0
2025-03-14 13:00:00,60.0,60.16,59.72,59.73,32974.0,59.3729,59.5313,59.0959,59.1058,32974.0
2025-03-14 13:30:00,59.76,59.89,59.68,59.77,109257.0,59.1355,59.2641,59.0563,59.1454,109257.0
2025-03-14 14:00:00,59.77,59.88,59.66,59.72,26865.0,59.1454,59.2542,59.0365,59.0959,26865.0
2025-03-14 14:30:00,59.72,59.78,59.6,59.64,40169.0,59.0959,59.1552,58.9771,59.0167,40169.0
2025-03-14 15:00:00,59.64,59.67,59.47,59.54,140959.0,59.0167,59.0464,58.8485,58.9178,140959.0
2025-03-14 15:30:00,59.54,59.88,59.4,59.79,267819.0,58.9178,59.2542,58.7792,59.1651,267819.0
2025-03-17 09:30:00,59.56,60.37,59.56,60.12,53750.0,58.9375,59.7391,58.9375,59.4917,53750.0
2025-03-17 10:00:00,60.12,60.18,59.52,59.65,45521.0,59.4917,59.5511,58.898,59.0266,45521.0
2025-03-17 10:30:00,59.65,59.97,59.55,59.68,50636.0,59.0266,59.3433,58.9277,59.0563,50636.0
2025-03-17 11:00:00,59.74,59.89,59.72,59.83,17754.0,59.1157,59.2641,59.0959,59.2047,17754.0
2025-03-17 11:30:00,59.83,59.86,59.61,59.64,22018.0,59.2047,59.2344,58.987,59.0167,22018.0
2025-03-17 12:00:00,59.62,59.73,59.52,59.66,29336.0,58.9969,59.1058,58.898,59.0365,29336.0
2025-03-17 12:30:00,59.61,59.79,59.56,59.76,25634.0,58.987,59.1651,58.9375,59.1355,25634.0
2025-03-17 13:00:00,59.75,59.76,59.62,59.63,16924.0,59.1256,59.1355,58.9969,59.0068,16924.0
2025-03-17 13:30:00,59.62,59.81,59.57,59.76,20878.0,58.9969,59.1849,58.9474,59.1355,20878.0
2025-03-17 14:00:00,59.76,59.88,59.69,59.74,49627.0,59.1355,59.2542,59.0662,59.1157,49627.0
2025-03-17 14:30:00,59.74,60.42,59.74,60.32,63718.0,59.1157,59.7886,59.1157,59.6896,63718.0
2025-03-17 15:00:00,60.3,60.66,60.29,60.57,67311.0,59.6698,60.026,59.6599,59.937,67311.0
2025-03-17 15:30:00,60.57,60.65,60.18,60.22,230911.0,59.937,60.0162,59.5511,59.5906,230911.0
2025-03-18 09:30:00,60.26,60.27,59.65,60.05,48625.0,59.6302,59.6401,59.0266,59.4224,48625.0
2025-03-18 10:00:00,60.03,60.43,60.03,60.43,52875.0,59.4026,59.7985,59.4026,59.7985,52875.0
2025-03-18 10:30:00,60.4,60.53,60.25,60.25,32456.0,59.7688,59.8974,59.6203,59.6203,32456.0
2025-03-18 11:00:00,60.28,60.28,59.98,59.98,33532.0,59.65,59.65,59.3532,59.3532,33532.0
2025-03-18 11:30:00,59.98,60.02,59.9,59.92,23421.0,59.3532,59.3927,59.274,59.2938,23421.0
2025-03-18 12:00:00,59.89,59.95,59.74,59.94,30481.0,59.2641,59.3235,59.1157,59.3136,30481.0
2025-03-18 12:30:00,59.96,60.01,59.78,59.82,24208.0,59.3334,59.3828,59.1552,59.1948,24208.0
2025-03-18 13:00:00,59.79,59.93,59.76,59.87,34197.0,59.1651,59.3037,59.1355,59.2443,34197.0
2025-03-18 13:30:00,59.89,60.14,59.88,60.01,42583.0,59.2641,59.5115,59.2542,59.3828,42583.0
2025-03-18 14:00:00,60.01,60.04,59.92,59.97,42288.0,59.3828,59.4125,59.2938,59.3433,42288.0
2025-03-18 14:30:00,59.99,60.02,59.88,59.91,53681.0,59.3631,59.3927,59.2542,59.2839,53681.0
2025-03-18 15:00:00,59.92,60.06,59.83,60.03,53570.0,59.2938,59.4323,59.2047,59.4026,53570.0
2025-03-18 15:30:00,60.04,60.09,59.79,59.97,279249.0,59.4125,59.462,59.1651,59.3433,279249.0
2025-03-19 09:30:00,60.12,60.42,59.71,59.74,49731.0,59.4917,59.7886,59.086,59.1157,49731.0
2025-03-19 10:00:00,59.73,59.95,59.66,59.95,47880.0,59.1058,59.3235,59.0365,59.3235,47880.0
2025-03-19 10:30:00,59.96,60.5,59.94,60.4,37098.0,59.3334,59.8677,59.3136,59.7688,37098.0
2025-03-19 11:00:00,60.4,60.57,60.24,60.29,33099.0,59.7688,59.937,59.6104,59.6599,33099.0
2025-03-19 11:30:00,60.29,60.58,60.24,60.49,23663.0,59.6599,59.9469,59.6104,59.8578,23663.0
2025-03-19 12:00:00,60.49,60.59,60.37,60.42,17920.0,59.8578,59.9568,59.7391,59.7886,17920.0
2025-03-19 12:30:00,60.42,60.51,60.32,60.38,11129.0,59.7886,59.8776,59.6896,59.749,11129.0
2025-03-19 13:00:00,60.38,60.38,60.09,60.1,14710.0,59.749,59.749,59.462,59.4719,14710.0
2025-03-19 13:30:00,60.09,60.17,59.95,59.95,26454.0,59.462,59.5412,59.3235,59.3235,26454.0
2025-03-19 14:00:00,59.93,60.22,59.93,60.08,34574.0,59.3037,59.5906,59.3037,59.4521,34574.0
2025-03-19 14:30:00,60.12,60.6,60.12,60.48,41614.0,59.4917,59.9667,59.4917,59.8479,41614.0
2025-03-19 15:00:00,60.54,60.6,60.26,60.34,64588.0,59.9073,59.9667,59.6302,59.7094,64588.0
2025-03-19 15:30:00,60.35,60.78,60.35,60.6,188498.0,59.7193,60.1448,59.7193,59.9667,188498.0
2025-03-20 09:30:00,60.38,60.38,59.84,60.3,74475.0,59.749,59.749,59.2146,59.6698,74475.0
2025-03-20 10:00:00,60.39,61.03,60.38,60.92,99017.0,59.7589,60.3922,59.749,60.2833,99017.0
2025-03-20 10:30:00,60.91,61.37,60.78,61.34,65964.0,60.2734,60.7286,60.1448,60.6989,65964.0
2025-03-20 11:00:00,61.36,61.41,61.15,61.25,48688.0,60.7187,60.7682,60.5109,60.6099,48688.0
2025-03-20 11:30:00,61.34,61.5,61.23,61.43,54617.0,60.6989,60.8573,60.5901,60.788,54617.0
2025-03-20 12:00:00,61.42,61.56,61.1,61.15,57840.0,60.7781,60.9166,60.4615,60.5109,57840.0
2025-03-20 12:30:00,61.16,61.16,60.77,60.78,73320.0,60.5208,60.5208,60.1349,60.1448,73320.0
2025-03-20 13:00:00,60.79,60.92,60.7,60.84,148058.0,60.1547,60.2833,60.0656,60.2042,148058.0
2025-03-20 13:30:00,60.88,60.94,60.7,60.71,55057.0,60.2438,60.3031,60.0656,60.0755,55057.0
2025-03-20 14:00:00,60.72,60.91,60.7,60.75,106779.0,60.0854,60.2734,60.0656,60.1151,106779.0
2025-03-20 14:30:00,60.74,60.87,60.69,60.71,140481.0,60.1052,60.2339,60.0557,60.0755,140481.0
2025-03-20 15:00:00,60.74,60.78,60.59,60.67,84942.0,60.1052,60.1448,59.9568,60.0359,84942.0
2025-03-20 15:30:00,60.67,60.75,60.3,60.35,426130.0,60.0359,60.1151,59.6698,59.7193,426130.0
2025-03-21 09:30:00,60.04,60.12,58.82,59.08,160659.0,59.4125,59.4917,58.2053,58.4626,160659.0
2025-03-21 10:00:00,59.15,59.56,59.01,59.56,46625.0,58.5318,58.9375,58.3933,58.9375,46625.0
2025-03-21 10:30:00,59.59,60.08,59.56,60.07,36133.0,58.9672,59.4521,58.9375,59.4422,36133.0
2025-03-21 11:00:00,60.07,60.25,59.96,60.16,20042.0,59.4422,59.6203,59.3334,59.5313,20042.0
2025-03-21 11:30:00,60.13,60.21,60.05,60.12,14915.0,59.5016,59.5808,59.4224,59.4917,14915.0
2025-03-21 12:00:00,60.14,60.53,60.1,60.53,16649.0,59.5115,59.8974,59.4719,59.8974,16649.0
2025-03-21 12:30:00,60.48,60.75,60.43,60.72,24366.0,59.8479,60.1151,59.7985,60.0854,24366.0
2025-03-21 13:00:00,60.73,60.79,60.58,60.6,18634.0,60.0953,60.1547,59.9469,59.9667,18634.0
2025-03-21 13:30:00,60.59,60.78,60.53,60.62,26169.0,59.9568,60.1448,59.8974,59.9865,26169.0
2025-03-21 14:00:00,60.63,60.88,60.61,60.71,30129.0,59.9964,60.2438,59.9766,60.0755,30129.0
2025-03-21 14:30:00,60.7,60.97,60.69,60.77,27792.0,60.0656,60.3328,60.0557,60.1349,27792.0
2025-03-21 15:00:00,60.77,60.95,60.74,60.83,54595.0,60.1349,60.313,60.1052,60.1943,54595.0
2025-03-21 15:30:00,60.82,60.99,60.02,60.54,436693.0,60.1844,60.3526,59.3927,59.9073,436693.0
2025-03-24 09:30:00,60.83,61.5,60.76,61.08,67461.0,60.1943,60.8573,60.125,60.4417,67461.0
2025-03-24 10:00:00,61.06,61.2,61.01,61.15,35359.0,60.4219,60.5604,60.3724,60.5109,35359.0
2025-03-24 10:30:00,61.16,61.47,61.0,61.47,23552.0,60.5208,60.8276,60.3625,60.8276,23552.0
2025-03-24 11:00:00,61.5,61.51,61.33,61.46,42588.0,60.8573,60.8672,60.689,60.8177,42588.0
2025-03-24 11:30:00,61.44,61.57,61.42,61.47,22007.0,60.7979,60.9265,60.7781,60.8276,22007.0
2025-03-24 12:00:00,61.5,61.74,61.5,61.62,28529.0,60.8573,61.0948,60.8573,60.976,28529.0
2025-03-24 12:30:00,61.57,61.65,61.55,61.65,10470.0,60.9265,61.0057,60.9067,61.0057,10470.0
2025-03-24 13:00:00,61.65,61.74,61.57,61.73,19086.0,61.0057,61.0948,60.9265,61.0849,19086.0
2025-03-24 13:30:00,61.72,61.83,61.69,61.76,22918.0,61.075,61.1838,61.0453,61.1146,22918.0
2025-03-24 14:00:00,61.76,61.76,61.34,61.38,28002.0,61.1146,61.1146,60.6989,60.7385,28002.0
2025-03-24 14:30:00,61.37,61.78,61.35,61.74,25938.0,60.7286,61.1343,60.7088,61.0948,25938.0
2025-03-24 15:00:00,61.72,61.83,61.67,61.68,37896.0,61.075,61.1838,61.0255,61.0354,37896.0
2025-03-24 15:30:00,61.67,61.81,61.5,61.6,162908.0,61.0255,61.164,60.8573,60.9562,162908.0
2025-03-25 09:30:00,61.74,61.75,61.37,61.47,49141.0,61.0948,61.1047,60.7286,60.8276,49141.0
2025-03-25 10:00:00,61.45,61.45,61.26,61.4,29601.0,60.8078,60.8078,60.6198,60.7583,29601.0
2025-03-25 10:30:00,61.4,61.55,61.23,61.52,23869.0,60.7583,60.9067,60.5901,60.8771,23869.0
2025-03-25 11:00:00,61.52,61.57,61.42,61.48,18301.0,60.8771,60.9265,60.7781,60.8375,18301.0
2025-03-25 11:30:00,61.49,61.72,61.44,61.55,65426.0,60.8474,61.075,60.7979,60.9067,65426.0
2025-03-25 12:00:00,61.53,61.6,61.36,61.39,26835.0,60.887,60.9562,60.7187,60.7484,26835.0
2025-03-25 12:30:00,61.41,61.41,61.26,61.32,31600.0,60.7682,60.7682,60.6198,60.6792,31600.0
2025-03-25 13:00:00,61.32,61.41,61.26,61.28,22742.0,60.6792,60.7682,60.6198,60.6396,22742.0
2025-03-25 13:30:00,61.3,61.32,61.23,61.27,42336.0,60.6594,60.6792,60.5901,60.6297,42336.0
2025-03-25 14:00:00,61.25,61.42,61.22,61.35,39509.0,60.6099,60.7781,60.5802,60.7088,39509.0
2025-03-25 14:30:00,61.36,61.36,61.13,61.13,20852.0,60.7187,60.7187,60.4911,60.4911,20852.0
2025-03-25 15:00:00,61.14,61.19,60.99,61.0,41235.0,60.501,60.5505,60.3526,60.3625,41235.0
2025-03-25 15:30:00,60.99,61.14,60.6,61.03,187109.0,60.3526,60.501,59.9667,60.3922,187109.0
2025-03-26 09:30:00,61.17,61.9,61.0,61.65,28322.0,60.5307,61.2531,60.3625,61.0057,28322.0
2025-03-26 10:00:00,61.64,61.98,61.54,61.86,74184.0,60.9958,61.3323,60.8969,61.2135,74184.0
2025-03-26 10:30:00,61.82,61.83,61.63,61.66,47875.0,61.1739,61.1838,60.9859,61.0156,47875.0
2025-03-26 11:00:00,61.66,61.69,61.41,61.43,20528.0,61.0156,61.0453,60.7682,60.788,20528.0
2025-03-26 11:30:00,61.44,61.56,61.37,61.38,29276.0,60.7979,60.9166,60.7286,60.7385,29276.0
2025-03-26 12:00:00,61.37,61.5,61.3,61.32,14307.0,60.7286,60.8573,60.6594,60.6792,14307.0
2025-03-26 12:30:00,61.33,61.51,61.32,61.32,30827.0,60.689,60.8672,60.6792,60.6792,30827.0
2025-03-26 13:00:00,61.34,61.49,61.23,61.3,17590.0,60.6989,60.8474,60.5901,60.6594,17590.0
2025-03-26 13:30:00,61.29,61.42,61.21,61.36,53267.0,60.6495,60.7781,60.5703,60.7187,53267.0
2025-03-26 14:00:00,61.38,61.62,61.36,61.51,21778.0,60.7385,60.976,60.7187,60.8672,21778.0
2025-03-26 14:30:00,61.48,61.59,61.46,61.47,19381.0,60.8375,60.9463,60.8177,60.8276,19381.0
2025-03-26 15:00:00,61.47,61.49,61.34,61.45,34853.0,60.8276,60.8474,60.6989,60.8078,34853.0
2025-03-26 15:30:00,61.47,61.6,61.38,61.46,228725.0,60.8276,60.9562,60.7385,60.8177,228725.0
2025-03-27 09:30:00,61.62,61.62,60.8,61.29,38799.0,60.976,60.976,60.1646,60.6495,38799.0
2025-03-27 10:00:00,61.35,61.61,61.31,61.5,13676.0,60.7088,60.9661,60.6693,60.8573,13676.0
2025-03-27 10:30:00,61.51,61.67,61.49,61.59,9498.0,60.8672,61.0255,60.8474,60.9463,9498.0
2025-03-27 11:00:00,61.59,61.77,61.58,61.61,13586.0,60.9463,61.1244,60.9364,60.9661,13586.0
2025-03-27 11:30:00,61.61,61.61,61.24,61.28,11550.0,60.9661,60.9661,60.6,60.6396,11550.0
2025-03-27 12:00:00,61.26,61.45,61.23,61.41,11559.0,60.6198,60.8078,60.5901,60.7682,11559.0
2025-03-27 12:30:00,61.35,61.48,61.2,61.24,16579.0,60.7088,60.8375,60.5604,60.6,16579.0
2025-03-27 13:00:00,61.24,61.42,61.23,61.35,10336.0,60.6,60.7781,60.5901,60.7088,10336.0
2025-03-27 13:30:00,61.34,61.39,61.18,61.2,14177.0,60.6989,60.7484,60.5406,60.5604,14177.0
2025-03-27 14:00:00,61.2,61.31,61.18,61.25,20992.0,60.5604,60.6693,60.5406,60.6099,20992.0
2025-03-27 14:30:00,61.25,61.41,61.23,61.25,10355.0,60.6099,60.7682,60.5901,60.6099,10355.0
2025-03-27 15:00:00,61.28,61.55,61.28,61.53,19644.0,60.6396,60.9067,60.6396,60.887,19644.0
2025-03-27 15:30:00,61.47,61.51,61.33,61.36,109304.0,60.8276,60.8672,60.689,60.7187,109304.0
2025-03-28 09:30:00,61.51,61.61,60.89,60.91,30275.0,60.8672,60.9661,60.2536,60.2734,30275.0
2025-03-28 10:00:00,60.8,61.06,60.78,60.82,13961.0,60.1646,60.4219,60.1448,60.1844,13961.0
2025-03-28 10:30:00,60.8,60.88,60.51,60.61,19132.0,60.1646,60.2438,59.8776,59.9766,19132.0
2025-03-28 11:00:00,60.61,60.73,60.58,60.62,12120.0,59.9766,60.0953,59.9469,59.9865,12120.0
2025-03-28 11:30:00,60.64,60.81,60.64,60.69,11837.0,60.0063,60.1745,60.0063,60.0557,11837.0
2025-03-28 12:00:00,60.71,60.81,60.63,60.64,8601.0,60.0755,60.1745,59.9964,60.0063,8601.0
2025-03-28 12:30:00,60.65,60.76,60.62,60.69,10291.0,60.0162,60.125,59.9865,60.0557,10291.0
2025-03-28 13:00:00,60.68,60.68,60.56,60.62,8051.0,60.0458,60.0458,59.9271,59.9865,8051.0
2025-03-28 13:30:00,60.61,60.73,60.55,60.73,16315.0,59.9766,60.0953,59.9172,60.0953,16315.0
2025-03-28 14:00:00,60.72,60.79,60.52,60.55,10134.0,60.0854,60.1547,59.8875,59.9172,10134.0
2025-03-28 14:30:00,60.52,60.56,60.48,60.54,19009.0,59.8875,59.9271,59.8479,59.9073,19009.0
2025-03-28 15:00:00,60.51,60.63,60.43,60.48,46695.0,59.8776,59.9964,59.7985,59.8479,46695.0
2025-03-28 15:30:00,60.49,60.66,60.44,60.58,170597.0,59.8578,60.026,59.8083,59.9469,170597.0
2025-03-31 09:30:00,60.51,60.74,59.89,60.49,34066.0,59.8776,60.1052,59.2641,59.8578,34066.0
2025-03-31 10:00:00,60.49,61.03,60.47,60.99,22376.0,59.8578,60.3922,59.838,60.3526,22376.0
2025-03-31 10:30:00,60.98,61.11,60.69,60.73,21657.0,60.3427,60.4713,60.0557,60.0953,21657.0
2025-03-31 11:00:00,60.73,60.92,60.73,60.77,18182.0,60.0953,60.2833,60.0953,60.1349,18182.0
2025-03-31 11:30:00,60.78,60.9,60.63,60.67,29371.0,60.1448,60.2635,59.9964,60.0359,29371.0
2025-03-31 12:00:00,60.67,60.78,60.54,60.73,14337.0,60.0359,60.1448,59.9073,60.0953,14337.0
2025-03-31 12:30:00,60.75,60.86,60.68,60.71,16802.0,60.1151,60.224,60.0458,60.0755,16802.0
2025-03-31 13:00:00,60.7,60.87,60.61,60.77,49398.0,60.0656,60.2339,59.9766,60.1349,49398.0
2025-03-31 13:30:00,60.75,60.96,60.74,60.88,20321.0,60.1151,60.3229,60.1052,60.2438,20321.0
2025-03-31 14:00:00,60.87,61.2,60.85,61.15,67576.0,60.2339,60.5604,60.2141,60.5109,67576.0
2025-03-31 14:30:00,61.16,61.46,61.12,61.35,70782.0,60.5208,60.8177,60.4812,60.7088,70782.0
2025-03-31 15:00:00,61.35,61.44,61.13,61.2,38150.0,60.7088,60.7979,60.4911,60.5604,38150.0
2025-03-31 15:30:00,61.17,61.59,61.16,61.49,201351.0,60.5307,60.9463,60.5208,60.8474,201351.0
2025-04-01 09:30:00,61.32,61.57,61.07,61.34,49344.0,60.6792,60.9265,60.4318,60.6989,49344.0
2025-04-01 10:00:00,61.29,61.51,60.93,61.09,22575.0,60.6495,60.8672,60.2932,60.4516,22575.0
2025-04-01 10:30:00,61.12,61.64,61.09,61.61,22271.0,60.4812,60.9958,60.4516,60.9661,22271.0
2025-04-01 11:00:00,61.6,61.84,61.57,61.67,65416.0,60.9562,61.1937,60.9265,61.0255,65416.0
2025-04-01 11:30:00,61.64,61.8,61.56,61.8,16027.0,60.9958,61.1541,60.9166,61.1541,16027.0
2025-04-01 12:00:00,61.81,62.09,61.81,61.84,20028.0,61.164,61.4411,61.164,61.1937,20028.0
2025-04-01 12:30:00,61.83,61.83,61.65,61.75,24103.0,61.1838,61.1838,61.0057,61.1047,24103.0
2025-04-01 13:00:00,61.78,62.17,61.72,61.96,54383.0,61.1343,61.5203,61.075,61.3125,54383.0
2025-04-01 13:30:00,61.96,62.01,61.78,61.79,26016.0,61.3125,61.3619,61.1343,61.1442,26016.0
2025-04-01 14:00:00,61.78,61.78,61.5,61.55,35798.0,61.1343,61.1343,60.8573,60.9067,35798.0
2025-04-01 14:30:00,61.53,61.7,61.47,61.65,24537.0,60.887,61.0552,60.8276,61.0057,24537.0
2025-04-01 15:00:00,61.66,61.83,61.63,61.77,37701.0,61.0156,61.1838,60.9859,61.1244,37701.0
2025-04-01 15:30:00,61.76,62.17,61.64,62.14,172396.0,61.1146,61.5203,60.9958,61.4906,172396.0
2025-04-02 09:30:00,61.7,62.91,61.44,61.92,27726.0,61.0552,62.2525,60.7979,61.2729,27726.0
2025-04-02 10:00:00,61.98,62.2,61.83,62.02,13617.0,61.3323,61.55,61.1838,61.3718,13617.0
2025-04-02 10:30:00,62.02,62.4,62.02,62.38,20434.0,61.3718,61.7479,61.3718,61.7281,20434.0
2025-04-02 11:00:00,62.4,62.51,62.27,62.46,14956.0,61.7479,61.8567,61.6192,61.8072,14956.0
2025-04-02 11:30:00,62.47,62.5,62.17,62.18,19727.0,61.8171,61.8468,61.5203,61.5302,19727.0
2025-04-02 12:00:00,62.2,62.25,62.16,62.24,11394.0,61.55,61.5994,61.5104,61.5895,11394.0
2025-04-02 12:30:00,62.24,62.61,62.21,62.52,18399.0,61.5895,61.9557,61.5599,61.8666,18399.0
2025-04-02 13:00:00,62.54,62.76,62.51,62.71,9083.0,61.8864,62.1041,61.8567,62.0546,9083.0
2025-04-02 13:30:00,62.68,62.68,62.33,62.46,21841.0,62.0249,62.0249,61.6786,61.8072,21841.0
2025-04-02 14:00:00,62.46,62.48,62.23,62.23,14780.0,61.8072,61.827,61.5796,61.5796,14780.0
2025-04-02 14:30:00,62.21,62.46,62.16,62.16,14918.0,61.5599,61.8072,61.5104,61.5104,14918.0
2025-04-02 15:00:00,62.21,62.44,62.2,62.25,28316.0,61.5599,61.7874,61.55,61.5994,28316.0
2025-04-02 15:30:00,62.25,62.83,62.24,62.68,157144.0,61.5994,62.1734,61.5895,62.0249,157144.0
2025-04-03 09:30:00,58.84,59.02,55.02,55.52,284714.0,58.2251,58.4032,54.445,54.9398,284714.0
2025-04-03 10:00:00,55.52,55.65,54.24,54.63,214236.0,54.9398,55.0684,53.6731,54.0591,214236.0
2025-04-03 10:30:00,54.63,54.75,53.99,54.21,169010.0,54.0591,54.1778,53.4258,53.6435,169010.0
2025-04-03 11:00:00,54.14,54.26,53.82,53.84,139715.0,53.5742,53.6929,53.2575,53.2773,139715.0
2025-04-03 11:30:00,53.84,54.97,53.81,54.77,213065.0,53.2773,54.3955,53.2476,54.1976,213065.0
2025-04-03 12:00:00,54.73,55.41,54.53,55.38,145998.0,54.158,54.8309,53.9601,54.8012,145998.0
2025-04-03 12:30:00,55.39,55.43,54.9,55.05,142594.0,54.8111,54.8507,54.3262,54.4747,142594.0
2025-04-03 13:00:00,55.05,55.15,54.61,54.77,136170.0,54.4747,54.5736,54.0393,54.1976,136170.0
2025-04-03 13:30:00,54.77,55.33,54.73,55.22,172847.0,54.1976,54.7518,54.158,54.6429,172847.0
2025-04-03 14:00:00,55.22,55.6,55.06,55.32,158660.0,54.6429,55.0189,54.4846,54.7419,158660.0
2025-04-03 14:30:00,55.32,55.56,55.15,55.47,126280.0,54.7419,54.9793,54.5736,54.8903,126280.0
2025-04-03 15:00:00,55.46,55.56,55.24,55.47,130197.0,54.8804,54.9793,54.6627,54.8903,130197.0
2025-04-03 15:30:00,55.44,55.45,54.92,54.98,391294.0,54.8606,54.8705,54.346,54.4054,391294.0
2025-04-04 09:30:00,52.84,53.33,51.61,51.92,165627.0,52.2878,52.7727,51.0706,51.3774,165627.0
2025-04-04 10:00:00,51.9,52.33,51.65,51.82,103250.0,51.3576,51.7831,51.1102,51.2784,103250.0
2025-04-04 10:30:00,51.82,52.16,51.12,52.08,89656.0,51.2784,51.6149,50.5858,51.5357,89656.0
2025-04-04 11:00:00,52.06,54.45,51.97,53.62,98294.0,51.5159,53.8809,51.4269,53.0596,98294.0
2025-04-04 11:30:00,53.59,53.94,53.08,53.55,170018.0,53.0299,53.3763,52.5253,52.9904,170018.0
2025-04-04 12:00:00,53.56,53.96,53.35,53.75,63504.0,53.0003,53.3961,52.7924,53.1883,63504.0
2025-04-04 12:30:00,53.73,54.08,53.53,53.53,72769.0,53.1685,53.5148,52.9706,52.9706,72769.0
2025-04-04 13:00:00,53.52,53.9,53.31,53.9,44954.0,52.9607,53.3367,52.7529,53.3367,44954.0
2025-04-04 13:30:00,53.8,54.08,53.69,54.0,82148.0,53.2377,53.5148,53.1289,53.4357,82148.0
2025-04-04 14:00:00,54.1,54.1,53.49,53.51,88634.0,53.5346,53.5346,52.931,52.9508,88634.0
2025-04-04 14:30:00,53.51,53.7,53.22,53.69,71496.0,52.9508,53.1388,52.6638,53.1289,71496.0
2025-04-04 15:00:00,53.7,54.25,53.42,54.21,113310.0,53.1388,53.683,52.8617,53.6435,113310.0
2025-04-04 15:30:00,54.2,54.5,53.74,53.97,591886.0,53.6336,53.9304,53.1784,53.406,591886.0
2025-04-07 09:30:00,52.11,53.22,51.32,52.76,134474.0,51.5654,52.6638,50.7837,52.2086,134474.0
2025-04-07 10:00:00,52.76,55.57,52.52,53.76,476694.0,52.2086,54.9892,51.9711,53.1982,476694.0
2025-04-07 10:30:00,53.68,54.73,52.85,54.46,144359.0,53.119,54.158,52.2977,53.8908,144359.0
2025-04-07 11:00:00,54.32,54.8,52.34,52.34,119846.0,53.7523,54.2273,51.793,51.793,119846.0
2025-04-07 11:30:00,52.47,53.84,52.46,53.18,71512.0,51.9216,53.2773,51.9117,52.6242,71512.0
2025-04-07 12:00:00,53.13,53.33,52.52,53.33,113030.0,52.5747,52.7727,51.9711,52.7727,113030.0
2025-04-07 12:30:00,53.2,53.36,52.09,52.34,51608.0,52.644,52.8023,51.5456,51.793,51608.0
2025-04-07 13:00:00,52.46,53.68,52.29,53.66,147186.0,51.9117,53.119,51.7435,53.0992,147186.0
2025-04-07 13:30:00,53.64,53.97,53.04,53.74,99632.0,53.0794,53.406,52.4857,53.1784,99632.0
2025-04-07 14:00:00,53.74,53.83,52.89,52.95,148767.0,53.1784,53.2674,52.3373,52.3966,148767.0
2025-04-07 14:30:00,52.96,53.37,52.79,53.0,93140.0,52.4065,52.8122,52.2383,52.4461,93140.0
2025-04-07 15:00:00,52.95,53.32,52.75,52.9,184767.0,52.3966,52.7628,52.1987,52.3471,184767.0
2025-04-07 15:30:00,52.9,53.46,52.89,53.2,258872.0,52.3471,52.9013,52.3373,52.644,258872.0
2025-04-08 09:30:00,55.04,55.5,54.07,55.28,130003.0,54.4648,54.92,53.5049,54.7023,130003.0
2025-04-08 10:00:00,55.28,55.32,54.73,55.14,77541.0,54.7023,54.7419,54.158,54.5637,77541.0
2025-04-08 10:30:00,55.17,55.27,54.44,54.53,222812.0,54.5934,54.6924,53.8711,53.9601,222812.0
2025-04-08 11:00:00,54.5,54.81,53.76,53.8,157689.0,53.9304,54.2372,53.1982,53.2377,157689.0
2025-04-08 11:30:00,53.78,54.32,53.78,54.16,70166.0,53.218,53.7523,53.218,53.594,70166.0
2025-04-08 12:00:00,54.16,54.22,53.43,53.76,100722.0,53.594,53.6534,52.8716,53.1982,100722.0
2025-04-08 12:30:00,53.76,53.86,52.39,52.39,101299.0,53.1982,53.2971,51.8425,51.8425,101299.0
2025-04-08 13:00:00,52.39,52.55,51.7,51.81,107316.0,51.8425,52.0008,51.1597,51.2685,107316.0
2025-04-08 13:30:00,51.8,52.51,51.75,52.08,69302.0,51.2586,51.9612,51.2092,51.5357,69302.0
2025-04-08 14:00:00,52.04,52.09,51.47,51.47,35439.0,51.4961,51.5456,50.9321,50.9321,35439.0
2025-04-08 14:30:00,51.53,52.23,51.23,51.23,73638.0,50.9915,51.6842,50.6946,50.6946,73638.0
2025-04-08 15:00:00,51.21,51.21,50.67,50.91,116949.0,50.6748,50.6748,50.1405,50.3779,116949.0
2025-04-08 15:30:00,50.9,51.1,50.4,50.7,634788.0,50.3681,50.566,49.8733,50.1701,634788.0
2025-04-09 09:30:00,50.18,50.73,49.54,50.43,109847.0,49.6556,50.1998,49.0223,49.903,109847.0
2025-04-09 10:00:00,50.37,50.83,49.52,49.96,92308.0,49.8436,50.2988,49.0025,49.4379,92308.0
2025-04-09 10:30:00,49.96,50.39,49.36,49.5,75346.0,49.4379,49.8634,48.8441,48.9827,75346.0
2025-04-09 11:00:00,49.45,49.95,49.44,49.51,101377.0,48.9332,49.428,48.9233,48.9926,101377.0
2025-04-09 11:30:00,49.52,49.64,49.0,49.17,58698.0,49.0025,49.1212,48.4879,48.6561,58698.0
2025-04-09 12:00:00,49.13,49.72,49.1,49.38,204879.0,48.6165,49.2004,48.5869,48.8639,204879.0
2025-04-09 12:30:00,49.36,49.97,49.28,49.92,53754.0,48.8441,49.4478,48.765,49.3983,53754.0
2025-04-09 13:00:00,49.97,53.31,49.44,52.38,267270.0,49.4478,52.7529,48.9233,51.8326,267270.0
2025-04-09 13:30:00,52.43,54.61,52.41,54.49,179445.0,51.8821,54.0393,51.8623,53.9205,179445.0
2025-04-09 14:00:00,54.57,55.07,53.98,54.96,134063.0,53.9997,54.4945,53.4159,54.3856,134063.0
2025-04-09 14:30:00,54.88,55.14,53.8,53.8,73130.0,54.3065,54.5637,53.2377,53.2377,73130.0
2025-04-09 15:00:00,53.8,55.39,53.65,55.28,114676.0,53.2377,54.8111,53.0893,54.7023,114676.0
2025-04-09 15:30:00,55.28,55.55,54.97,55.18,531956.0,54.7023,54.9695,54.3955,54.6033,531956.0
2025-04-10 09:30:00,53.81,54.35,51.93,52.04,110472.0,53.2476,53.782,51.3873,51.4961,110472.0
2025-04-10 10:00:00,52.0,52.11,51.64,51.66,38405.0,51.4566,51.5654,51.1003,51.1201,38405.0
2025-04-10 10:30:00,51.67,51.92,51.03,51.12,91032.0,51.13,51.3774,50.4967,50.5858,91032.0
2025-04-10 11:00:00,51.1,51.21,50.65,50.72,49124.0,50.566,50.6748,50.1207,50.1899,49124.0
2025-04-10 11:30:00,50.64,50.85,50.49,50.56,51359.0,50.1108,50.3186,49.9623,50.0316,51359.0
2025-04-10 12:00:00,50.53,50.7,49.79,49.91,63654.0,50.0019,50.1701,49.2697,49.3884,63654.0
2025-04-10 12:30:00,49.89,50.86,49.88,50.75,79962.0,49.3686,50.3285,49.3587,50.2196,79962.0
2025-04-10 13:00:00,50.79,51.28,50.13,50.58,102317.0,50.2592,50.7441,49.6061,50.0514,102317.0
2025-04-10 13:30:00,50.63,51.46,50.58,51.14,60429.0,50.1009,50.9222,50.0514,50.6055,60429.0
2025-04-10 14:00:00,51.08,51.62,50.71,51.58,81830.0,50.5462,51.0805,50.18,51.0409,81830.0
2025-04-10 14:30:00,51.58,51.79,51.01,51.25,47097.0,51.0409,51.2487,50.4769,50.7144,47097.0
2025-04-10 15:00:00,51.21,51.52,50.94,50.97,77000.0,50.6748,50.9816,50.4076,50.4373,77000.0
2025-04-10 15:30:00,50.94,51.3,50.7,51.0,471635.0,50.4076,50.7639,50.1701,50.467,471635.0
2025-04-11 09:30:00,50.88,50.88,49.32,49.7,66757.0,50.3483,50.3483,48.8046,49.1806,66757.0
2025-04-11 10:00:00,49.59,50.1,49.08,49.18,51046.0,49.0717,49.5764,48.5671,48.666,51046.0
2025-04-11 10:30:00,49.14,49.6,49.14,49.3,49345.0,48.6264,49.0816,48.6264,48.7848,49345.0
2025-04-11 11:00:00,49.3,49.79,49.13,49.49,66795.0,48.7848,49.2697,48.6165,48.9728,66795.0
2025-04-11 11:30:00,49.5,49.81,49.39,49.76,33533.0,48.9827,49.2894,48.8738,49.24,33533.0
2025-04-11 12:00:00,49.79,50.2,49.74,50.0,27960.0,49.2697,49.6754,49.2202,49.4775,27960.0
2025-04-11 12:30:00,50.05,50.81,50.04,50.6,41051.0,49.5269,50.279,49.517,50.0712,41051.0
2025-04-11 13:00:00,50.63,50.78,50.26,50.43,82930.0,50.1009,50.2493,49.7347,49.903,82930.0
2025-04-11 13:30:00,50.45,51.65,50.23,51.43,74625.0,49.9228,51.1102,49.7051,50.8925,74625.0
2025-04-11 14:00:00,51.46,51.72,51.33,51.45,59641.0,50.9222,51.1795,50.7936,50.9123,59641.0
2025-04-11 14:30:00,51.45,51.74,51.4,51.44,59859.0,50.9123,51.1993,50.8628,50.9024,59859.0
2025-04-11 15:00:00,51.46,52.03,51.44,51.78,65849.0,50.9222,51.4862,50.9024,51.2389,65849.0
2025-04-11 15:30:00,51.78,52.17,51.6,52.02,247291.0,51.2389,51.6248,51.0607,51.4763,247291.0
2025-04-14 09:30:00,52.82,53.45,52.56,52.88,54384.0,52.268,52.8914,52.0107,52.3274,54384.0
2025-04-14 10:00:00,52.9,53.17,52.69,53.02,62819.0,52.3471,52.6143,52.1393,52.4659,62819.0
2025-04-14 10:30:00,52.97,53.38,52.89,53.3,23315.0,52.4164,52.8221,52.3373,52.743,23315.0
2025-04-14 11:00:00,53.31,53.42,53.15,53.17,39504.0,52.7529,52.8617,52.5945,52.6143,39504.0
2025-04-14 11:30:00,53.17,53.27,52.41,52.47,45123.0,52.6143,52.7133,51.8623,51.9216,45123.0
2025-04-14 12:00:00,52.41,52.81,52.29,52.64,39025.0,51.8623,52.2581,51.7435,52.0899,39025.0
2025-04-14 12:30:00,52.59,53.1,52.58,52.75,21832.0,52.0404,52.5451,52.0305,52.1987,21832.0
2025-04-14 13:00:00,52.79,53.17,52.66,52.78,30657.0,52.2383,52.6143,52.1097,52.2284,30657.0
2025-04-14 13:30:00,52.82,53.04,52.68,53.04,32019.0,52.268,52.4857,52.1294,52.4857,32019.0
2025-04-14 14:00:00,53.08,53.19,52.98,53.04,30713.0,52.5253,52.6341,52.4263,52.4857,30713.0
2025-04-14 14:30:00,53.04,53.21,53.01,53.13,23832.0,52.4857,52.6539,52.456,52.5747,23832.0
2025-04-14 15:00:00,53.11,53.53,53.11,53.39,76974.0,52.555,52.9706,52.555,52.832,76974.0
2025-04-14 15:30:00,53.39,53.56,53.23,53.37,181436.0,52.832,53.0003,52.6737,52.8122,181436.0
2025-04-15 09:30:00,53.04,53.47,52.79,53.22,45583.0,52.4857,52.9112,52.2383,52.6638,45583.0
2025-04-15 10:00:00,53.22,53.69,53.03,53.03,41280.0,52.6638,53.1289,52.4758,52.4758,41280.0
2025-04-15 10:30:00,53.01,53.22,52.75,52.84,67666.0,52.456,52.6638,52.1987,52.2878,67666.0
2025-04-15 11:00:00,52.84,53.03,52.65,52.72,35205.0,52.2878,52.4758,52.0998,52.169,35205.0
2025-04-15 11:30:00,52.64,52.82,52.6,52.71,22249.0,52.0899,52.268,52.0503,52.1591,22249.0
2025-04-15 12:00:00,52.68,52.85,52.65,52.68,19663.0,52.1294,52.2977,52.0998,52.1294,19663.0
2025-04-15 12:30:00,52.68,52.71,52.42,52.53,23779.0,52.1294,52.1591,51.8722,51.981,23779.0
2025-04-15 13:00:00,52.5,52.6,52.28,52.28,27349.0,51.9513,52.0503,51.7336,51.7336,27349.0
2025-04-15 13:30:00,52.28,52.42,52.06,52.18,19175.0,51.7336,51.8722,51.5159,51.6347,19175.0
2025-04-15 14:00:00,52.19,52.3,51.96,52.2,33336.0,51.6446,51.7534,51.417,51.6545,33336.0
2025-04-15 14:30:00,52.22,52.51,52.19,52.48,174470.0,51.6743,51.9612,51.6446,51.9315,174470.0
2025-04-15 15:00:00,52.45,52.6,52.31,52.44,57501.0,51.9019,52.0503,51.7633,51.892,57501.0
2025-04-15 15:30:00,52.45,52.64,52.16,52.46,224585.0,51.9019,52.0899,51.6149,51.9117,224585.0
2025-04-16 09:30:00,52.49,52.91,52.34,52.41,50679.0,51.9414,52.357,51.793,51.8623,50679.0
2025-04-16 10:00:00,52.4,52.63,52.17,52.4,36910.0,51.8524,52.08,51.6248,51.8524,36910.0
2025-04-16 10:30:00,52.33,52.77,52.33,52.51,86821.0,51.7831,52.2185,51.7831,51.9612,86821.0
2025-04-16 11:00:00,52.55,52.83,52.43,52.79,23975.0,52.0008,52.2779,51.8821,52.2383,23975.0
2025-04-16 11:30:00,52.73,52.81,52.31,52.36,23906.0,52.1789,52.2581,51.7633,51.8128,23906.0
2025-04-16 12:00:00,52.36,52.59,52.34,52.46,13889.0,51.8128,52.0404,51.793,51.9117,13889.0
2025-04-16 12:30:00,52.49,52.6,52.3,52.35,34087.0,51.9414,52.0503,51.7534,51.8029,34087.0
2025-04-16 13:00:00,52.32,52.4,52.23,52.33,29872.0,51.7732,51.8524,51.6842,51.7831,29872.0
2025-04-16 13:30:00,52.3,52.3,51.5,51.55,28588.0,51.7534,51.7534,50.9618,51.0113,28588.0
2025-04-16 14:00:00,51.51,51.93,51.44,51.9,52884.0,50.9717,51.3873,50.9024,51.3576,52884.0
2025-04-16 14:30:00,51.85,51.92,51.58,51.61,29698.0,51.3081,51.3774,51.0409,51.0706,29698.0
2025-04-16 15:00:00,51.59,51.67,51.33,51.38,112336.0,51.0508,51.13,50.7936,50.843,112336.0
2025-04-16 15:30:00,51.4,51.99,51.4,51.86,202159.0,50.8628,51.4467,50.8628,51.318,202159.0
2025-04-17 09:30:00,51.8,52.51,51.8,52.22,55789.0,51.2586,51.9612,51.2586,51.6743,55789.0
2025-04-17 10:00:00,52.21,52.32,51.8,51.91,29080.0,51.6644,51.7732,51.2586,51.3675,29080.0
2025-04-17 10:30:00,51.95,52.16,51.88,51.96,21792.0,51.4071,51.6149,51.3378,51.417,21792.0
2025-04-17 11:00:00,51.97,52.34,51.95,52.27,20906.0,51.4269,51.793,51.4071,51.7237,20906.0
2025-04-17 11:30:00,52.3,52.49,52.2,52.36,39253.0,51.7534,51.9414,51.6545,51.8128,39253.0
2025-04-17 12:00:00,52.41,52.73,52.18,52.66,60310.0,51.8623,52.1789,51.6347,52.1097,60310.0
2025-04-17 12:30:00,52.65,52.95,52.64,52.86,81476.0,52.0998,52.3966,52.0899,52.3076,81476.0
2025-04-17 13:00:00,52.86,52.92,52.42,52.44,38755.0,52.3076,52.3669,51.8722,51.892,38755.0
2025-04-17 13:30:00,52.53,52.86,52.49,52.69,25638.0,51.981,52.3076,51.9414,52.1393,25638.0
2025-04-17 14:00:00,52.69,52.88,52.64,52.88,43365.0,52.1393,52.3274,52.0899,52.3274,43365.0
2025-04-17 14:30:00,52.83,52.97,52.65,52.65,64787.0,52.2779,52.4164,52.0998,52.0998,64787.0
2025-04-17 15:00:00,52.68,52.77,52.52,52.56,47400.0,52.1294,52.2185,51.9711,52.0107,47400.0
2025-04-17 15:30:00,52.56,52.69,52.41,52.66,178062.0,52.0107,52.1393,51.8623,52.1097,178062.0
2025-04-21 09:30:00,51.91,52.16,51.14,51.2,67151.0,51.3675,51.6149,50.6055,50.6649,67151.0
2025-04-21 10:00:00,51.12,51.47,51.06,51.23,108648.0,50.5858,50.9321,50.5264,50.6946,108648.0
2025-04-21 10:30:00,51.26,51.48,50.92,50.94,43577.0,50.7243,50.942,50.3878,50.4076,43577.0
2025-04-21 11:00:00,51.01,51.01,50.78,50.82,28922.0,50.4769,50.4769,50.2493,50.2889,28922.0
2025-04-21 11:30:00,50.78,50.87,50.55,50.6,50708.0,50.2493,50.3384,50.0217,50.0712,50708.0
2025-04-21 12:00:00,50.6,50.81,50.56,50.73,45533.0,50.0712,50.279,50.0316,50.1998,45533.0
2025-04-21 12:30:00,50.77,51.01,50.75,50.81,27741.0,50.2394,50.4769,50.2196,50.279,27741.0
2025-04-21 13:00:00,50.83,50.9,50.66,50.69,51091.0,50.2988,50.3681,50.1306,50.1602,51091.0
2025-04-21 13:30:00,50.69,50.89,50.68,50.88,56402.0,50.1602,50.3582,50.1503,50.3483,56402.0
2025-04-21 14:00:00,50.87,51.08,50.82,50.96,38968.0,50.3384,50.5462,50.2889,50.4274,38968.0
2025-04-21 14:30:00,50.96,51.02,50.83,50.85,60457.0,50.4274,50.4868,50.2988,50.3186,60457.0
2025-04-21 15:00:00,50.84,51.1,50.72,50.96,108444.0,50.3087,50.566,50.1899,50.4274,108444.0
2025-04-21 15:30:00,50.95,51.6,50.95,51.54,350077.0,50.4175,51.0607,50.4175,51.0014,350077.0
2025-04-22 09:30:00,52.18,52.5,51.81,52.0,52663.0,51.6347,51.9513,51.2685,51.4566,52663.0
2025-04-22 10:00:00,52.02,52.17,51.73,51.85,38211.0,51.4763,51.6248,51.1894,51.3081,38211.0
2025-04-22 10:30:00,51.85,52.21,51.85,52.16,29248.0,51.3081,51.6644,51.3081,51.6149,29248.0
2025-04-22 11:00:00,52.18,52.68,52.18,52.57,36584.0,51.6347,52.1294,51.6347,52.0206,36584.0
2025-04-22 11:30:00,52.58,52.65,51.92,52.27,89038.0,52.0305,52.0998,51.3774,51.7237,89038.0
2025-04-22 12:00:00,52.27,52.69,52.25,52.59,36324.0,51.7237,52.1393,51.7039,52.0404,36324.0
2025-04-22 12:30:00,52.63,52.64,52.43,52.47,34491.0,52.08,52.0899,51.8821,51.9216,34491.0
2025-04-22 13:00:00,52.48,52.77,51.92,51.92,91714.0,51.9315,52.2185,51.3774,51.3774,91714.0
2025-04-22 13:30:00,51.97,52.35,51.92,51.92,34792.0,51.4269,51.8029,51.3774,51.3774,34792.0
2025-04-22 14:00:00,51.95,52.33,51.93,52.24,36044.0,51.4071,51.7831,51.3873,51.694,36044.0
2025-04-22 14:30:00,52.3,52.5,52.26,52.28,34979.0,51.7534,51.9513,51.7138,51.7336,34979.0
2025-04-22 15:00:00,52.32,52.33,51.97,51.98,78626.0,51.7732,51.7831,51.4269,51.4368,78626.0
2025-04-22 15:30:00,51.96,52.19,51.85,52.14,245850.0,51.417,51.6446,51.3081,51.5951,245850.0
2025-04-23 09:30:00,53.66,55.33,53.6,54.84,153854.0,53.0992,54.7518,53.0398,54.2669,153854.0
2025-04-23 10:00:00,54.86,55.34,54.41,54.65,130903.0,54.2867,54.7616,53.8414,54.0789,130903.0
2025-04-23 10:30:00,54.67,54.91,54.5,54.76,212107.0,54.0987,54.3361,53.9304,54.1877,212107.0
2025-04-23 11:00:00,54.8,54.97,53.93,53.99,229608.0,54.2273,54.3955,53.3664,53.4258,229608.0
2025-04-23 11:30:00,54.02,54.05,53.46,53.54,102425.0,53.4554,53.4851,52.9013,52.9805,102425.0
2025-04-23 12:00:00,53.52,53.61,53.03,53.24,116070.0,52.9607,53.0497,52.4758,52.6836,116070.0
2025-04-23 12:30:00,53.26,53.49,53.0,53.17,92105.0,52.7034,52.931,52.4461,52.6143,92105.0
2025-04-23 13:00:00,53.18,53.32,53.0,53.03,122382.0,52.6242,52.7628,52.4461,52.4758,122382.0
2025-04-23 13:30:00,53.1,53.2,52.88,53.09,99437.0,52.5451,52.644,52.3274,52.5352,99437.0
2025-04-23 14:00:00,53.11,53.22,52.89,52.9,84597.0,52.555,52.6638,52.3373,52.3471,84597.0
2025-04-23 14:30:00,52.93,53.0,52.56,52.64,154132.0,52.3768,52.4461,52.0107,52.0899,154132.0
2025-04-23 15:00:00,52.64,52.77,52.31,52.49,229367.0,52.0899,52.2185,51.7633,51.9414,229367.0
2025-04-23 15:30:00,52.51,52.87,52.31,52.66,543233.0,51.9612,52.3175,51.7633,52.1097,543233.0
2025-04-24 09:30:00,56.65,60.48,56.64,59.82,902807.0,56.058,59.8479,56.0481,59.1948,902807.0
2025-04-24 10:00:00,59.82,60.64,59.81,60.23,478852.0,59.1948,60.0063,59.1849,59.6005,478852.0
2025-04-24 10:30:00,60.23,61.28,60.1,60.68,396007.0,59.6005,60.6396,59.4719,60.0458,396007.0
2025-04-24 11:00:00,60.69,61.39,60.38,61.34,201476.0,60.0557,60.7484,59.749,60.6989,201476.0
2025-04-24 11:30:00,61.31,61.39,60.75,60.94,165311.0,60.6693,60.7484,60.1151,60.3031,165311.0
2025-04-24 12:00:00,60.97,61.57,60.92,61.23,205899.0,60.3328,60.9265,60.2833,60.5901,205899.0
2025-04-24 12:30:00,61.22,61.35,60.68,60.72,150511.0,60.5802,60.7088,60.0458,60.0854,150511.0
2025-04-24 13:00:00,60.7,60.76,60.25,60.48,157097.0,60.0656,60.125,59.6203,59.8479,157097.0
2025-04-24 13:30:00,60.5,60.76,60.08,60.62,146729.0,59.8677,60.125,59.4521,59.9865,146729.0
2025-04-24 14:00:00,60.57,60.97,60.4,60.81,124738.0,59.937,60.3328,59.7688,60.1745,124738.0
2025-04-24 14:30:00,60.84,61.2,60.79,60.9,138710.0,60.2042,60.5604,60.1547,60.2635,138710.0
2025-04-24 15:00:00,60.9,60.92,59.99,60.09,211064.0,60.2635,60.2833,59.3631,59.462,211064.0
2025-04-24 15:30:00,60.12,60.67,60.05,60.35,538310.0,59.4917,60.0359,59.4224,59.7193,538310.0
2025-04-25 09:30:00,61.76,61.85,60.29,60.42,454792.0,61.1146,61.2036,59.6599,59.7886,454792.0
2025-04-25 10:00:00,60.47,60.64,59.98,60.07,152144.0,59.838,60.0063,59.3532,59.4422,152144.0
2025-04-25 10:30:00,60.06,60.74,59.85,60.67,136646.0,59.4323,60.1052,59.2245,60.0359,136646.0
2025-04-25 11:00:00,60.7,60.76,60.44,60.48,96283.0,60.0656,60.125,59.8083,59.8479,96283.0
2025-04-25 11:30:00,60.51,60.63,60.41,60.44,71606.0,59.8776,59.9964,59.7787,59.8083,71606.0
2025-04-25 12:00:00,60.45,60.79,60.45,60.7,88306.0,59.8182,60.1547,59.8182,60.0656,88306.0
2025-04-25 12:30:00,60.71,61.0,60.47,60.77,129837.0,60.0755,60.3625,59.838,60.1349,129837.0
2025-04-25 13:00:00,60.75,61.15,60.74,61.12,71453.0,60.1151,60.5109,60.1052,60.4812,71453.0
2025-04-25 13:30:00,61.11,61.19,60.54,60.71,194441.0,60.4713,60.5505,59.9073,60.0755,194441.0
2025-04-25 14:00:00,60.7,60.91,60.65,60.85,51942.0,60.0656,60.2734,60.0162,60.2141,51942.0
2025-04-25 14:30:00,60.84,61.07,60.79,60.97,73745.0,60.2042,60.4318,60.1547,60.3328,73745.0
2025-04-25 15:00:00,60.98,61.07,60.86,60.92,120490.0,60.3427,60.4318,60.224,60.2833,120490.0
2025-04-25 15:30:00,60.89,61.24,60.67,61.0,565651.0,60.2536,60.6,60.0359,60.3625,565651.0
2025-04-28 09:30:00,61.08,62.64,60.99,61.73,109895.0,60.4417,61.9854,60.3526,61.0849,109895.0
2025-04-28 10:00:00,61.72,62.02,61.56,61.63,113485.0,61.075,61.3718,60.9166,60.9859,113485.0
2025-04-28 10:30:00,61.63,61.65,61.2,61.44,90997.0,60.9859,61.0057,60.5604,60.7979,90997.0
2025-04-28 11:00:00,61.44,61.44,60.85,60.9,79519.0,60.7979,60.7979,60.2141,60.2635,79519.0
2025-04-28 11:30:00,60.89,61.06,60.73,60.81,85930.0,60.2536,60.4219,60.0953,60.1745,85930.0
2025-04-28 12:00:00,60.79,60.89,60.57,60.57,36972.0,60.1547,60.2536,59.937,59.937,36972.0
2025-04-28 12:30:00,60.58,60.67,60.35,60.35,30201.0,59.9469,60.0359,59.7193,59.7193,30201.0
2025-04-28 13:00:00,60.4,60.74,60.4,60.51,84705.0,59.7688,60.1052,59.7688,59.8776,84705.0
2025-04-28 13:30:00,60.53,60.78,60.48,60.78,40279.0,59.8974,60.1448,59.8479,60.1448,40279.0
2025-04-28 14:00:00,60.78,61.22,60.76,61.2,111497.0,60.1448,60.5802,60.125,60.5604,111497.0
2025-04-28 14:30:00,61.19,61.21,60.99,61.13,69007.0,60.5505,60.5703,60.3526,60.4911,69007.0
2025-04-28 15:00:00,61.14,61.29,61.09,61.26,72649.0,60.501,60.6495,60.4516,60.6198,72649.0
2025-04-28 15:30:00,61.27,61.51,61.11,61.35,240918.0,60.6297,60.8672,60.4713,60.7088,240918.0
2025-04-29 09:30:00,60.86,61.42,60.64,61.15,72404.0,60.224,60.7781,60.0063,60.5109,72404.0
2025-04-29 10:00:00,61.08,61.29,60.95,61.03,35445.0,60.4417,60.6495,60.313,60.3922,35445.0
2025-04-29 10:30:00,61.07,61.46,61.07,61.34,32076.0,60.4318,60.8177,60.4318,60.6989,32076.0
2025-04-29 11:00:00,61.34,61.9,61.32,61.9,89683.0,60.6989,61.2531,60.6792,61.2531,89683.0
2025-04-29 11:30:00,61.9,62.08,61.65,61.65,55208.0,61.2531,61.4312,61.0057,61.0057,55208.0
2025-04-29 12:00:00,61.67,62.04,61.67,61.98,37812.0,61.0255,61.3916,61.0255,61.3323,37812.0
2025-04-29 12:30:00,61.96,61.98,61.54,61.63,41641.0,61.3125,61.3323,60.8969,60.9859,41641.0
2025-04-29 13:00:00,61.67,61.92,61.61,61.86,31746.0,61.0255,61.2729,60.9661,61.2135,31746.0
2025-04-29 13:30:00,61.85,62.06,61.75,62.0,48197.0,61.2036,61.4114,61.1047,61.352,48197.0
2025-04-29 14:00:00,61.99,62.24,61.95,61.95,85518.0,61.3421,61.5895,61.3026,61.3026,85518.0
2025-04-29 14:30:00,61.92,62.1,61.85,61.98,56974.0,61.2729,61.451,61.2036,61.3323,56974.0
2025-04-29 15:00:00,61.98,62.09,61.89,61.96,74100.0,61.3323,61.4411,61.2432,61.3125,74100.0
2025-04-29 15:30:00,61.96,62.07,61.55,61.59,307226.0,61.3125,61.4213,60.9067,60.9463,307226.0
2025-04-30 09:30:00,61.01,61.01,60.04,60.34,88615.0,60.3724,60.3724,59.4125,59.7094,88615.0
2025-04-30 10:00:00,60.36,61.0,60.36,60.75,142158.0,59.7292,60.3625,59.7292,60.1151,142158.0
2025-04-30 10:30:00,60.74,61.23,60.7,61.16,102352.0,60.1052,60.5901,60.0656,60.5208,102352.0
2025-04-30 11:00:00,61.16,61.58,61.11,61.46,56979.0,60.5208,60.9364,60.4713,60.8177,56979.0
2025-04-30 11:30:00,61.44,61.72,61.36,61.48,27900.0,60.7979,61.075,60.7187,60.8375,27900.0
2025-04-30 12:00:00,61.48,61.55,61.07,61.07,18015.0,60.8375,60.9067,60.4318,60.4318,18015.0
2025-04-30 12:30:00,61.09,61.41,61.05,61.36,82446.0,60.4516,60.7682,60.412,60.7187,82446.0
2025-04-30 13:00:00,61.38,61.38,60.92,61.25,48109.0,60.7385,60.7385,60.2833,60.6099,48109.0
2025-04-30 13:30:00,61.29,61.53,61.24,61.43,29063.0,60.6495,60.887,60.6,60.788,29063.0
2025-04-30 14:00:00,61.4,61.74,61.17,61.62,43178.0,60.7583,61.0948,60.5307,60.976,43178.0
2025-04-30 14:30:00,61.62,61.68,61.36,61.41,38044.0,60.976,61.0354,60.7187,60.7682,38044.0
2025-04-30 15:00:00,61.43,61.58,61.42,61.48,58883.0,60.788,60.9364,60.7781,60.8375,58883.0
2025-04-30 15:30:00,61.5,62.03,61.41,61.94,270283.0,60.8573,61.3817,60.7682,61.2927,270283.0
2025-05-01 09:30:00,61.71,62.0,61.22,61.72,46375.0,61.0651,61.352,60.5802,61.075,46375.0
2025-05-01 10:00:00,61.87,62.05,61.6,61.81,53440.0,61.2234,61.4015,60.9562,61.164,53440.0
2025-05-01 10:30:00,61.77,62.06,61.69,61.87,34704.0,61.1244,61.4114,61.0453,61.2234,34704.0
2025-05-01 11:00:00,61.86,61.9,61.7,61.8,32035.0,61.2135,61.2531,61.0552,61.1541,32035.0
2025-05-01 11:30:00,61.8,62.01,61.65,61.72,52056.0,61.1541,61.3619,61.0057,61.075,52056.0
2025-05-01 12:00:00,61.74,61.78,61.47,61.63,24418.0,61.0948,61.1343,60.8276,60.9859,24418.0
2025-05-01 12:30:00,61.63,61.67,61.39,61.46,20486.0,60.9859,61.0255,60.7484,60.8177,20486.0
2025-05-01 13:00:00,61.45,61.76,61.45,61.67,46851.0,60.8078,61.1146,60.8078,61.0255,46851.0
2025-05-01 13:30:00,61.71,61.76,61.54,61.57,31052.0,61.0651,61.1146,60.8969,60.9265,31052.0
2025-05-01 14:00:00,61.57,61.65,61.4,61.5,35428.0,60.9265,61.0057,60.7583,60.8573,35428.0
2025-05-01 14:30:00,61.5,61.56,61.4,61.42,31058.0,60.8573,60.9166,60.7583,60.7781,31058.0
2025-05-01 15:00:00,61.42,61.57,61.25,61.5,42896.0,60.7781,60.9265,60.6099,60.8573,42896.0
2025-05-01 15:30:00,61.49,61.5,60.67,60.69,275728.0,60.8474,60.8573,60.0359,60.0557,275728.0
2025-05-02 09:30:00,61.69,62.17,61.05,61.2,84464.0,61.0453,61.5203,60.412,60.5604,84464.0
2025-05-02 10:00:00,61.16,61.67,61.1,61.39,60632.0,60.5208,61.0255,60.4615,60.7484,60632.0
2025-05-02 10:30:00,61.39,61.5,61.07,61.28,97234.0,60.7484,60.8573,60.4318,60.6396,97234.0
2025-05-02 11:00:00,61.3,61.66,61.2,61.38,115505.0,60.6594,61.0156,60.5604,60.7385,115505.0
2025-05-02 11:30:00,61.38,61.77,61.38,61.49,35154.0,60.7385,61.1244,60.7385,60.8474,35154.0
2025-05-02 12:00:00,61.47,62.76,61.46,61.96,148061.0,60.8276,62.1041,60.8177,61.3125,148061.0
2025-05-02 12:30:00,61.92,62.31,61.84,62.08,80616.0,61.2729,61.6588,61.1937,61.4312,80616.0
2025-05-02 13:00:00,62.03,62.16,61.94,62.03,27379.0,61.3817,61.5104,61.2927,61.3817,27379.0
2025-05-02 13:30:00,62.03,62.03,61.62,61.7,132844.0,61.3817,61.3817,60.976,61.0552,132844.0
2025-05-02 14:00:00,61.72,61.75,61.48,61.55,58735.0,61.075,61.1047,60.8375,60.9067,58735.0
2025-05-02 14:30:00,61.55,61.82,61.51,61.6,98833.0,60.9067,61.1739,60.8672,60.9562,98833.0
2025-05-02 15:00:00,61.6,61.95,61.53,61.92,81410.0,60.9562,61.3026,60.887,61.2729,81410.0
2025-05-02 15:30:00,61.94,62.06,61.6,61.75,350290.0,61.2927,61.4114,60.9562,61.1047,350290.0
2025-05-05 09:30:00,61.29,61.47,60.33,61.29,112846.0,60.6495,60.8276,59.6995,60.6495,112846.0
2025-05-05 10:00:00,61.36,61.94,61.36,61.8,58518.0,60.7187,61.2927,60.7187,61.1541,58518.0
2025-05-05 10:30:00,61.86,61.96,61.72,61.8,32564.0,61.2135,61.3125,61.075,61.1541,32564.0
2025-05-05 11:00:00,61.83,61.9,61.68,61.81,36434.0,61.1838,61.2531,61.0354,61.164,36434.0
2025-05-05 11:30:00,61.82,61.82,61.58,61.81,33015.0,61.1739,61.1739,60.9364,61.164,33015.0
2025-05-05 12:00:00,61.79,61.83,61.6,61.73,26250.0,61.1442,61.1838,60.9562,61.0849,26250.0
2025-05-05 12:30:00,61.72,61.73,61.57,61.61,24726.0,61.075,61.0849,60.9265,60.9661,24726.0
2025-05-05 13:00:00,61.64,61.64,61.46,61.46,40948.0,60.9958,60.9958,60.8177,60.8177,40948.0
2025-05-05 13:30:00,61.47,61.65,61.46,61.62,32302.0,60.8276,61.0057,60.8177,60.976,32302.0
2025-05-05 14:00:00,61.62,61.79,61.62,61.72,35971.0,60.976,61.1442,60.976,61.075,35971.0
2025-05-05 14:30:00,61.72,61.74,61.53,61.59,48370.0,61.075,61.0948,60.887,60.9463,48370.0
2025-05-05 15:00:00,61.57,61.61,61.49,61.6,63244.0,60.9265,60.9661,60.8474,60.9562,63244.0
2025-05-05 15:30:00,61.59,61.61,61.11,61.21,222561.0,60.9463,60.9661,60.4713,60.5703,222561.0
2025-05-06 09:30:00,61.03,61.45,60.56,60.94,175120.0,60.3922,60.8078,59.9271,60.3031,175120.0
2025-05-06 10:00:00,60.98,61.4,60.92,61.4,54708.0,60.3427,60.7583,60.2833,60.7583,54708.0
2025-05-06 10:30:00,61.41,61.6,61.36,61.52,42700.0,60.7682,60.9562,60.7187,60.8771,42700.0
2025-05-06 11:00:00,61.52,61.62,61.41,61.48,57981.0,60.8771,60.976,60.7682,60.8375,57981.0
2025-05-06 11:30:00,61.48,61.5,61.31,61.32,34347.0,60.8375,60.8573,60.6693,60.6792,34347.0
2025-05-06 12:00:00,61.34,61.66,61.33,61.36,99936.0,60.6989,61.0156,60.689,60.7187,99936.0
2025-05-06 12:30:00,61.34,61.43,61.13,61.15,24350.0,60.6989,60.788,60.4911,60.5109,24350.0
2025-05-06 13:00:00,61.11,61.24,60.88,60.93,27646.0,60.4713,60.6,60.2438,60.2932,27646.0
2025-05-06 13:30:00,60.9,61.03,60.84,60.84,32578.0,60.2635,60.3922,60.2042,60.2042,32578.0
2025-05-06 14:00:00,60.83,61.1,60.83,61.07,30446.0,60.1943,60.4615,60.1943,60.4318,30446.0
2025-05-06 14:30:00,61.07,61.11,60.95,61.03,25868.0,60.4318,60.4713,60.313,60.3922,25868.0
2025-05-06 15:00:00,61.03,61.07,60.97,61.01,44509.0,60.3922,60.4318,60.3328,60.3724,44509.0
2025-05-06 15:30:00,61.0,61.19,60.89,60.94,226008.0,60.3625,60.5505,60.2536,60.3031,226008.0
2025-05-07 09:30:00,61.41,61.51,60.93,61.22,110296.0,60.7682,60.8672,60.2932,60.5802,110296.0
2025-05-07 10:00:00,61.2,61.29,61.04,61.27,41101.0,60.5604,60.6495,60.4021,60.6297,41101.0
2025-05-07 10:30:00,61.29,61.67,61.29,61.48,40370.0,60.6495,61.0255,60.6495,60.8375,40370.0
2025-05-07 11:00:00,61.47,61.63,61.44,61.54,30820.0,60.8276,60.9859,60.7979,60.8969,30820.0
2025-05-07 11:30:00,61.52,61.67,61.48,61.54,32621.0,60.8771,61.0255,60.8375,60.8969,32621.0
2025-05-07 12:00:00,61.52,61.55,61.28,61.33,31461.0,60.8771,60.9067,60.6396,60.689,31461.0
2025-05-07 12:30:00,61.33,61.62,61.32,61.59,25847.0,60.689,60.976,60.6792,60.9463,25847.0
2025-05-07 13:00:00,61.58,61.65,61.33,61.33,22706.0,60.9364,61.0057,60.689,60.689,22706.0
2025-05-07 13:30:00,61.33,61.43,61.0,61.03,47501.0,60.689,60.788,60.3625,60.3922,47501.0
2025-05-07 14:00:00,61.01,61.17,60.64,60.89,71553.0,60.3724,60.5307,60.0063,60.2536,71553.0
2025-05-07 14:30:00,60.9,61.27,60.83,61.25,74265.0,60.2635,60.6297,60.1943,60.6099,74265.0
2025-05-07 15:00:00,61.23,61.23,60.96,61.12,128917.0,60.5901,60.5901,60.3229,60.4812,128917.0
2025-05-07 15:30:00,61.12,61.63,61.06,61.42,313987.0,60.4812,60.9859,60.4219,60.7781,313987.0
2025-05-08 09:30:00,61.82,61.95,61.58,61.93,41843.0,61.1739,61.3026,60.9364,61.2828,41843.0
2025-05-08 10:00:00,61.91,62.22,61.86,62.21,39584.0,61.263,61.5697,61.2135,61.5599,39584.0
2025-05-08 10:30:00,62.22,62.33,61.62,61.65,71158.0,61.5697,61.6786,60.976,61.0057,71158.0
2025-05-08 11:00:00,61.57,62.23,61.57,62.13,41862.0,60.9265,61.5796,60.9265,61.4807,41862.0
2025-05-08 11:30:00,62.11,62.27,61.19,61.84,183245.0,61.4609,61.6192,60.5505,61.1937,183245.0
2025-05-08 12:00:00,61.83,62.44,61.77,62.38,514719.0,61.1838,61.7874,61.1244,61.7281,514719.0
2025-05-08 12:30:00,62.41,62.82,62.31,62.65,86268.0,61.7578,62.1635,61.6588,61.9953,86268.0
2025-05-08 13:00:00,62.65,62.68,62.3,62.3,30316.0,61.9953,62.0249,61.6489,61.6489,30316.0
2025-05-08 13:30:00,62.35,62.38,61.77,61.83,39974.0,61.6984,61.7281,61.1244,61.1838,39974.0
2025-05-08 14:00:00,61.81,62.02,61.8,61.85,28225.0,61.164,61.3718,61.1541,61.2036,28225.0
2025-05-08 14:30:00,61.85,62.18,61.85,61.92,68161.0,61.2036,61.5302,61.2036,61.2729,68161.0
2025-05-08 15:00:00,61.93,62.24,61.8,62.2,183914.0,61.2828,61.5895,61.1541,61.55,183914.0
2025-05-08 15:30:00,62.21,62.32,61.74,61.77,246581.0,61.5599,61.6687,61.0948,61.1244,246581.0
2025-05-09 09:30:00,61.82,62.7,61.66,62.37,56514.0,61.1739,62.0447,61.0156,61.7182,56514.0
2025-05-09 10:00:00,62.37,62.46,62.06,62.13,41799.0,61.7182,61.8072,61.4114,61.4807,41799.0
2025-05-09 10:30:00,62.12,62.34,61.96,62.24,28712.0,61.4708,61.6885,61.3125,61.5895,28712.0
2025-05-09 11:00:00,62.26,62.35,62.14,62.35,34635.0,61.6093,61.6984,61.4906,61.6984,34635.0
2025-05-09 11:30:00,62.32,62.47,62.19,62.33,40321.0,61.6687,61.8171,61.5401,61.6786,40321.0
2025-05-09 12:00:00,62.34,62.49,62.24,62.26,61624.0,61.6885,61.8369,61.5895,61.6093,61624.0
2025-05-09 12:30:00,62.25,62.3,61.91,61.99,25186.0,61.5994,61.6489,61.263,61.3421,25186.0
2025-05-09 13:00:00,62.0,62.17,61.92,62.15,30134.0,61.352,61.5203,61.2729,61.5005,30134.0
2025-05-09 13:30:00,62.16,62.27,62.11,62.2,26755.0,61.5104,61.6192,61.4609,61.55,26755.0
2025-05-09 14:00:00,62.2,62.27,62.02,62.04,55424.0,61.55,61.6192,61.3718,61.3916,55424.0
2025-05-09 14:30:00,62.04,62.06,61.92,61.98,40346.0,61.3916,61.4114,61.2729,61.3323,40346.0
2025-05-09 15:00:00,61.96,61.96,61.78,61.79,47025.0,61.3125,61.3125,61.1343,61.1442,47025.0
2025-05-09 15:30:00,61.76,61.83,61.45,61.53,150995.0,61.1146,61.1838,60.8078,60.887,150995.0
2025-05-12 09:30:00,64.02,66.04,64.0,65.29,478119.0,63.3509,65.3498,63.3311,64.6077,478119.0
2025-05-12 10:00:00,65.3,65.71,64.93,65.08,217050.0,64.6176,65.0233,64.2514,64.3999,217050.0
2025-05-12 10:30:00,65.04,65.85,64.9,65.36,1073159.0,64.3603,65.1618,64.2217,64.6769,1073159.0
2025-05-12 11:00:00,65.34,65.74,65.17,65.6,81882.0,64.6571,65.053,64.4889,64.9144,81882.0
2025-05-12 11:30:00,65.6,65.63,65.22,65.22,137879.0,64.9144,64.9441,64.5384,64.5384,137879.0
2025-05-12 12:00:00,65.22,65.82,65.18,65.5,67161.0,64.5384,65.1321,64.4988,64.8155,67161.0
2025-05-12 12:30:00,65.54,65.91,65.45,65.83,84617.0,64.855,65.2212,64.766,65.142,84617.0
2025-05-12 13:00:00,65.83,66.07,65.72,65.79,31516.0,65.142,65.3795,65.0332,65.1024,31516.0
2025-05-12 13:30:00,65.8,65.94,65.67,65.86,39662.0,65.1123,65.2509,64.9837,65.1717,39662.0
2025-05-12 14:00:00,65.84,65.87,65.38,65.53,80355.0,65.1519,65.1816,64.6967,64.8452,80355.0
2025-05-12 14:30:00,65.53,65.74,65.44,65.46,59336.0,64.8452,65.053,64.7561,64.7759,59336.0
2025-05-12 15:00:00,65.45,65.7,65.41,65.5,61397.0,64.766,65.0134,64.7264,64.8155,61397.0
2025-05-12 15:30:00,65.51,65.75,65.34,65.59,433328.0,64.8254,65.0629,64.6571,64.9045,433328.0
2025-05-13 09:30:00,65.67,66.06,65.15,65.89,135872.0,64.9837,65.3696,64.4691,65.2014,135872.0
2025-05-13 10:00:00,65.84,66.31,65.8,65.94,36687.0,65.1519,65.617,65.1123,65.2509,36687.0
2025-05-13 10:30:00,65.95,66.1,65.86,65.99,20870.0,65.2608,65.4092,65.1717,65.3003,20870.0
2025-05-13 11:00:00,65.97,66.15,65.94,66.02,28126.0,65.2806,65.4587,65.2509,65.33,28126.0
2025-05-13 11:30:00,66.02,66.37,66.02,66.16,41432.0,65.33,65.6764,65.33,65.4686,41432.0
2025-05-13 12:00:00,66.14,66.32,66.06,66.23,24555.0,65.4488,65.6269,65.3696,65.5378,24555.0
2025-05-13 12:30:00,66.23,66.3,66.13,66.13,24068.0,65.5378,65.6071,65.4389,65.4389,24068.0
2025-05-13 13:00:00,66.15,66.27,66.05,66.27,20820.0,65.4587,65.5774,65.3597,65.5774,20820.0
2025-05-13 13:30:00,66.28,66.44,66.27,66.33,22766.0,65.5873,65.7456,65.5774,65.6368,22766.0
2025-05-13 14:00:00,66.33,66.41,66.25,66.36,33253.0,65.6368,65.716,65.5576,65.6665,33253.0
2025-05-13 14:30:00,66.37,66.59,66.37,66.49,76486.0,65.6764,65.8941,65.6764,65.7951,76486.0
2025-05-13 15:00:00,66.49,66.56,66.19,66.33,195732.0,65.7951,65.8644,65.4983,65.6368,195732.0
2025-05-13 15:30:00,66.32,66.48,65.83,65.83,398982.0,65.6269,65.7852,65.142,65.142,398982.0
2025-05-14 09:30:00,65.58,65.73,65.31,65.45,80320.0,64.8946,65.0431,64.6275,64.766,80320.0
2025-05-14 10:00:00,65.42,65.69,65.36,65.61,48866.0,64.7363,65.0035,64.6769,64.9243,48866.0
2025-05-14 10:30:00,65.59,65.78,65.37,65.38,48073.0,64.9045,65.0925,64.6868,64.6967,48073.0
2025-05-14 11:00:00,65.38,65.56,65.09,65.52,30791.0,64.6967,64.8748,64.4098,64.8353,30791.0
2025-05-14 11:30:00,65.51,65.67,65.45,65.67,30528.0,64.8254,64.9837,64.766,64.9837,30528.0
2025-05-14 12:00:00,65.67,65.74,65.53,65.53,31094.0,64.9837,65.053,64.8452,64.8452,31094.0
2025-05-14 12:30:00,65.53,65.59,65.4,65.58,27563.0,64.8452,64.9045,64.7165,64.8946,27563.0
2025-05-14 13:00:00,65.57,65.57,64.99,65.06,81647.0,64.8847,64.8847,64.3108,64.3801,81647.0
2025-05-14 13:30:00,65.09,65.15,64.96,65.05,30922.0,64.4098,64.4691,64.2811,64.3702,30922.0
2025-05-14 14:00:00,65.01,65.21,64.82,65.08,138451.0,64.3306,64.5285,64.1426,64.3999,138451.0
2025-05-14 14:30:00,65.09,65.18,64.96,65.1,36236.0,64.4098,64.4988,64.2811,64.4196,36236.0
2025-05-14 15:00:00,65.12,65.17,64.99,65.14,67052.0,64.4394,64.4889,64.3108,64.4592,67052.0
2025-05-14 15:30:00,65.13,65.3,64.99,65.22,460094.0,64.4493,64.6176,64.3108,64.5384,460094.0
2025-05-15 09:30:00,65.26,65.75,64.86,65.57,57363.0,64.578,65.0629,64.1822,64.8847,57363.0
2025-05-15 10:00:00,65.6,65.73,65.38,65.42,66113.0,64.9144,65.0431,64.6967,64.7363,66113.0
2025-05-15 10:30:00,65.44,65.67,65.34,65.39,33641.0,64.7561,64.9837,64.6571,64.7066,33641.0
2025-05-15 11:00:00,65.39,65.88,65.32,65.85,116924.0,64.7066,65.1915,64.6373,65.1618,116924.0
2025-05-15 11:30:00,65.85,66.14,65.85,65.89,43309.0,65.1618,65.4488,65.1618,65.2014,43309.0
2025-05-15 12:00:00,65.9,66.01,65.79,65.92,24671.0,65.2113,65.3201,65.1024,65.2311,24671.0
2025-05-15 12:30:00,65.92,66.1,65.92,65.95,30511.0,65.2311,65.4092,65.2311,65.2608,30511.0
2025-05-15 13:00:00,65.95,66.26,65.94,66.08,66930.0,65.2608,65.5675,65.2509,65.3894,66930.0
2025-05-15 13:30:00,66.03,66.03,65.83,65.94,39362.0,65.3399,65.3399,65.142,65.2509,39362.0
2025-05-15 14:00:00,65.91,65.95,65.64,65.76,25967.0,65.2212,65.2608,64.954,65.0728,25967.0
2025-05-15 14:30:00,65.78,65.97,65.75,65.8,51291.0,65.0925,65.2806,65.0629,65.1123,51291.0
2025-05-15 15:00:00,65.8,66.09,65.78,65.98,68107.0,65.1123,65.3993,65.0925,65.2905,68107.0
2025-05-15 15:30:00,66.0,66.52,66.0,66.49,547737.0,65.3102,65.8248,65.3102,65.7951,547737.0
2025-05-16 09:30:00,66.57,66.97,66.3,66.41,79556.0,65.8743,66.2701,65.6071,65.716,79556.0
2025-05-16 10:00:00,66.36,66.94,66.22,66.75,38138.0,65.6665,66.2404,65.5279,66.0524,38138.0
2025-05-16 10:30:00,66.8,66.87,66.42,66.57,21706.0,66.1019,66.1711,65.7259,65.8743,21706.0
2025-05-16 11:00:00,66.57,66.7,66.53,66.58,21025.0,65.8743,66.0029,65.8347,65.8842,21025.0
2025-05-16 11:30:00,66.55,66.77,66.54,66.7,16185.0,65.8545,66.0722,65.8446,66.0029,16185.0
2025-05-16 12:00:00,66.68,66.74,66.53,66.58,24675.0,65.9831,66.0425,65.8347,65.8842,24675.0
2025-05-16 12:30:00,66.58,66.75,66.51,66.72,47568.0,65.8842,66.0524,65.8149,66.0227,47568.0
2025-05-16 13:00:00,66.7,66.84,66.66,66.71,32800.0,66.0029,66.1415,65.9633,66.0128,32800.0
2025-05-16 13:30:00,66.71,66.82,66.69,66.81,23790.0,66.0128,66.1217,65.993,66.1118,23790.0
2025-05-16 14:00:00,66.82,67.01,66.81,66.99,28436.0,66.1217,66.3097,66.1118,66.2899,28436.0
2025-05-16 14:30:00,66.98,67.0,66.85,66.96,40869.0,66.28,66.2998,66.1514,66.2602,40869.0
2025-05-16 15:00:00,66.95,67.08,66.95,67.05,44766.0,66.2503,66.379,66.2503,66.3493,44766.0
2025-05-16 15:30:00,67.05,67.26,66.97,67.21,329721.0,66.3493,66.5571,66.2701,66.5076,329721.0
2025-05-19 09:30:00,66.49,67.72,66.49,67.52,66491.0,65.7951,67.0123,65.7951,66.8144,66491.0
2025-05-19 10:00:00,67.53,67.85,67.49,67.76,181006.0,66.8243,67.1409,66.7847,67.0518,181006.0
2025-05-19 10:30:00,67.77,67.83,67.57,67.76,76189.0,67.0617,67.1211,66.8638,67.0518,76189.0
2025-05-19 11:00:00,67.75,67.96,67.62,67.87,337653.0,67.042,67.2498,66.9133,67.1607,337653.0
2025-05-19 11:30:00,67.85,67.93,67.71,67.85,31715.0,67.1409,67.2201,67.0024,67.1409,31715.0
2025-05-19 12:00:00,67.86,68.09,67.82,68.08,80794.0,67.1508,67.3784,67.1112,67.3685,80794.0
2025-05-19 12:30:00,68.08,68.11,67.85,68.04,415132.0,67.3685,67.3982,67.1409,67.3289,415132.0
2025-05-19 13:00:00,68.04,68.23,68.02,68.17,41945.0,67.3289,67.5169,67.3091,67.4576,41945.0
2025-05-19 13:30:00,68.16,68.32,68.14,68.28,44667.0,67.4477,67.606,67.4279,67.5664,44667.0
2025-05-19 14:00:00,68.27,68.32,67.89,68.08,113594.0,67.5565,67.606,67.1805,67.3685,113594.0
2025-05-19 14:30:00,68.08,68.19,68.05,68.17,57137.0,67.3685,67.4774,67.3388,67.4576,57137.0
2025-05-19 15:00:00,68.18,68.18,67.85,67.98,171691.0,67.4675,67.4675,67.1409,67.2695,171691.0
2025-05-19 15:30:00,68.0,68.25,67.83,68.18,341663.0,67.2893,67.5367,67.1211,67.4675,341663.0
2025-05-20 09:30:00,68.08,68.5,68.08,68.41,56946.0,67.3685,67.7841,67.3685,67.6951,56946.0
2025-05-20 10:00:00,68.34,68.8,68.32,68.75,61427.0,67.6258,68.081,67.606,68.0315,61427.0
2025-05-20 10:30:00,68.79,68.88,68.49,68.52,101221.0,68.0711,68.1601,67.7742,67.8039,101221.0
2025-05-20 11:00:00,68.5,68.57,68.42,68.49,36724.0,67.7841,67.8534,67.705,67.7742,36724.0
2025-05-20 11:30:00,68.49,68.56,68.38,68.43,73358.0,67.7742,67.8435,67.6654,67.7148,73358.0
2025-05-20 12:00:00,68.44,68.5,68.18,68.28,32228.0,67.7247,67.7841,67.4675,67.5664,32228.0
2025-05-20 12:30:00,68.24,68.34,68.16,68.3,30887.0,67.5268,67.6258,67.4477,67.5862,30887.0
2025-05-20 13:00:00,68.28,68.54,68.28,68.48,49567.0,67.5664,67.8237,67.5664,67.7643,49567.0
2025-05-20 13:30:00,68.47,68.68,68.41,68.66,61766.0,67.7544,67.9622,67.6951,67.9424,61766.0
2025-05-20 14:00:00,68.64,68.66,68.25,68.28,93074.0,67.9227,67.9424,67.5367,67.5664,93074.0
2025-05-20 14:30:00,68.28,68.37,68.19,68.3,68755.0,67.5664,67.6555,67.4774,67.5862,68755.0
2025-05-20 15:00:00,68.28,68.38,68.13,68.33,133354.0,67.5664,67.6654,67.418,67.6159,133354.0
2025-05-20 15:30:00,68.34,68.44,68.14,68.37,221312.0,67.6258,67.7247,67.4279,67.6555,221312.0
2025-05-21 09:30:00,67.32,67.65,67.06,67.49,80965.0,67.32,67.65,67.06,67.49,80965.0
2025-05-21 10:00:00,67.52,67.76,67.37,67.39,58301.0,67.52,67.76,67.37,67.39,58301.0
2025-05-21 10:30:00,67.39,67.59,67.22,67.42,39942.0,67.39,67.59,67.22,67.42,39942.0
2025-05-21 11:00:00,67.43,67.67,67.4,67.56,31944.0,67.43,67.67,67.4,67.56,31944.0
2025-05-21 11:30:00,67.57,67.64,67.46,67.55,29766.0,67.57,67.64,67.46,67.55,29766.0
2025-05-21 12:00:00,67.54,67.57,67.14,67.25,21025.0,67.54,67.57,67.14,67.25,21025.0
2025-05-21 12:30:00,67.27,67.41,67.27,67.33,22526.0,67.27,67.41,67.27,67.33,22526.0
2025-05-21 13:00:00,67.31,67.4,66.46,66.5,49388.0,67.31,67.4,66.46,66.5,49388.0
2025-05-21 13:30:00,66.45,66.93,66.4,66.64,29882.0,66.45,66.93,66.4,66.64,29882.0
2025-05-21 14:00:00,66.68,66.69,66.27,66.45,99696.0,66.68,66.69,66.27,66.45,99696.0
2025-05-21 14:30:00,66.45,66.67,66.37,66.41,28558.0,66.45,66.67,66.37,66.41,28558.0
2025-05-21 15:00:00,66.39,66.48,66.25,66.25,38933.0,66.39,66.48,66.25,66.25,38933.0
2025-05-21 15:30:00,66.27,66.58,66.25,66.26,163272.0,66.27,66.58,66.25,66.26,163272.0
2025-05-22 09:30:00,66.16,66.42,65.92,66.06,29092.0,66.16,66.42,65.92,66.06,29092.0
2025-05-22 10:00:00,66.1,66.37,65.95,65.98,26378.0,66.1,66.37,65.95,65.98,26378.0
2025-05-22 10:30:00,66.02,66.08,65.89,66.02,25565.0,66.02,66.08,65.89,66.02,25565.0
2025-05-22 11:00:00,66.0,66.16,65.86,65.91,45523.0,66.0,66.16,65.86,65.91,45523.0
2025-05-22 11:30:00,65.9,66.13,65.89,66.09,34889.0,65.9,66.13,65.89,66.09,34889.0
2025-05-22 12:00:00,66.08,66.32,66.02,66.25,35553.0,66.08,66.32,66.02,66.25,35553.0
2025-05-22 12:30:00,66.23,66.29,66.16,66.16,38835.0,66.23,66.29,66.16,66.16,38835.0
2025-05-22 13:00:00,66.15,66.34,66.08,66.3,18761.0,66.15,66.34,66.08,66.3,18761.0
2025-05-22 13:30:00,66.31,66.37,66.27,66.3,19464.0,66.31,66.37,66.27,66.3,19464.0
2025-05-22 14:00:00,66.27,66.52,66.25,66.44,69780.0,66.27,66.52,66.25,66.44,69780.0
2025-05-22 14:30:00,66.43,66.47,66.27,66.46,38919.0,66.43,66.47,66.27,66.46,38919.0
2025-05-22 15:00:00,66.47,66.66,66.43,66.64,34387.0,66.47,66.66,66.43,66.64,34387.0
2025-05-22 15:30:00,66.63,66.66,66.34,66.4,108978.0,66.63,66.66,66.34,66.4,108978.0
2025-05-23 09:30:00,65.07,65.72,64.74,65.32,46363.0,65.07,65.72,64.74,65.32,46363.0
2025-05-23 10:00:00,65.4,65.74,65.31,65.38,68155.0,65.4,65.74,65.31,65.38,68155.0
2025-05-23 10:30:00,65.41,65.73,65.39,65.42,29085.0,65.41,65.73,65.39,65.42,29085.0
2025-05-23 11:00:00,65.49,65.66,65.41,65.48,35744.0,65.49,65.66,65.41,65.48,35744.0
2025-05-23 11:30:00,65.47,65.77,65.47,65.5,28009.0,65.47,65.77,65.47,65.5,28009.0
2025-05-23 12:00:00,65.52,65.62,65.44,65.48,31286.0,65.52,65.62,65.44,65.48,31286.0
2025-05-23 12:30:00,65.4,65.99,65.34,65.84,56023.0,65.4,65.99,65.34,65.84,56023.0
2025-05-23 13:00:00,65.85,66.01,65.78,65.97,23011.0,65.85,66.01,65.78,65.97,23011.0
2025-05-23 13:30:00,65.95,66.09,65.9,66.04,27786.0,65.95,66.09,65.9,66.04,27786.0
2025-05-23 14:00:00,66.03,66.14,65.9,65.93,20516.0,66.03,66.14,65.9,65.93,20516.0
2025-05-23 14:30:00,65.96,66.06,65.92,65.92,22570.0,65.96,66.06,65.92,65.92,22570.0
2025-05-23 15:00:00,65.92,65.99,65.84,65.89,43734.0,65.92,65.99,65.84,65.89,43734.0
2025-05-23 15:30:00,65.9,66.03,65.7,65.83,178152.0,65.9,66.03,65.7,65.83,178152.0
2025-05-27 09:30:00,66.69,66.69,66.12,66.23,52039.0,66.69,66.69,66.12,66.23,52039.0
2025-05-27 10:00:00,66.21,66.97,66.19,66.81,30217.0,66.21,66.97,66.19,66.81,30217.0
2025-05-27 10:30:00,66.81,67.11,66.79,67.11,29099.0,66.81,67.11,66.79,67.11,29099.0
2025-05-27 11:00:00,67.11,67.25,66.98,67.22,33409.0,67.11,67.25,66.98,67.22,33409.0
2025-05-27 11:30:00,67.22,67.26,67.05,67.05,22827.0,67.22,67.26,67.05,67.05,22827.0
2025-05-27 12:00:00,67.04,67.14,67.01,67.07,17517.0,67.04,67.14,67.01,67.07,17517.0
2025-05-27 12:30:00,67.06,67.19,67.06,67.17,12915.0,67.06,67.19,67.06,67.17,12915.0
2025-05-27 13:00:00,67.18,67.27,67.06,67.07,15542.0,67.18,67.27,67.06,67.07,15542.0
2025-05-27 13:30:00,67.08,67.17,67.02,67.14,14963.0,67.08,67.17,67.02,67.14,14963.0
2025-05-27 14:00:00,67.12,67.27,67.04,67.26,25895.0,67.12,67.27,67.04,67.26,25895.0
2025-05-27 14:30:00,67.25,67.42,67.25,67.34,43582.0,67.25,67.42,67.25,67.34,43582.0
2025-05-27 15:00:00,67.34,67.36,67.23,67.23,39788.0,67.34,67.36,67.23,67.23,39788.0
2025-05-27 15:30:00,67.25,67.44,67.24,67.39,205641.0,67.25,67.44,67.24,67.39,205641.0
2025-05-28 09:30:00,67.38,67.72,67.17,67.27,68011.0,67.38,67.72,67.17,67.27,68011.0
2025-05-28 10:00:00,67.2,67.26,66.88,66.99,39342.0,67.2,67.26,66.88,66.99,39342.0
2025-05-28 10:30:00,66.96,67.02,66.75,66.84,21433.0,66.96,67.02,66.75,66.84,21433.0
2025-05-28 11:00:00,66.86,67.0,66.81,66.88,25599.0,66.86,67.0,66.81,66.88,25599.0
2025-05-28 11:30:00,66.88,66.9,66.58,66.65,21702.0,66.88,66.9,66.58,66.65,21702.0
2025-05-28 12:00:00,66.66,66.74,66.62,66.7,30035.0,66.66,66.74,66.62,66.7,30035.0
2025-05-28 12:30:00,66.69,66.8,66.6,66.75,38219.0,66.69,66.8,66.6,66.75,38219.0
2025-05-28 13:00:00,66.73,66.82,66.67,66.7,21228.0,66.73,66.82,66.67,66.7,21228.0
2025-05-28 13:30:00,66.69,66.75,66.62,66.7,24810.0,66.69,66.75,66.62,66.7,24810.0
2025-05-28 14:00:00,66.7,66.84,66.52,66.55,56214.0,66.7,66.84,66.52,66.55,56214.0
2025-05-28 14:30:00,66.56,66.56,66.14,66.3,41299.0,66.56,66.56,66.14,66.3,41299.0
2025-05-28 15:00:00,66.3,66.52,66.28,66.45,44488.0,66.3,66.52,66.28,66.45,44488.0
2025-05-28 15:30:00,66.47,66.53,66.19,66.28,113523.0,66.47,66.53,66.19,66.28,113523.0
2025-05-29 09:30:00,66.93,67.61,66.85,67.08,684201.0,66.93,67.61,66.85,67.08,684201.0
2025-05-29 10:00:00,67.09,67.15,66.43,66.53,60941.0,67.09,67.15,66.43,66.53,60941.0
2025-05-29 10:30:00,66.56,66.66,66.24,66.51,21752.0,66.56,66.66,66.24,66.51,21752.0
2025-05-29 11:00:00,66.48,66.75,66.42,66.71,27635.0,66.48,66.75,66.42,66.71,27635.0
2025-05-29 11:30:00,66.7,66.7,66.12,66.12,23408.0,66.7,66.7,66.12,66.12,23408.0
2025-05-29 12:00:00,66.13,66.54,66.07,66.46,33025.0,66.13,66.54,66.07,66.46,33025.0
2025-05-29 12:30:00,66.48,66.73,66.46,66.69,33557.0,66.48,66.73,66.46,66.69,33557.0
2025-05-29 13:00:00,66.67,66.9,66.66,66.88,46326.0,66.67,66.9,66.66,66.88,46326.0
2025-05-29 13:30:00,66.86,67.02,66.78,66.8,33799.0,66.86,67.02,66.78,66.8,33799.0
2025-05-29 14:00:00,66.8,66.96,66.78,66.82,46655.0,66.8,66.96,66.78,66.82,46655.0
2025-05-29 14:30:00,66.81,67.0,66.78,66.8,72858.0,66.81,67.0,66.78,66.8,72858.0
2025-05-29 15:00:00,66.83,66.94,66.75,66.76,148752.0,66.83,66.94,66.75,66.76,148752.0
2025-05-29 15:30:00,66.76,67.18,66.7,66.81,550740.0,66.76,67.18,66.7,66.81,550740.0
2025-05-30 09:30:00,66.77,66.77,66.0,66.54,110790.0,66.77,66.77,66.0,66.54,110790.0
2025-05-30 10:00:00,66.59,66.84,66.58,66.77,49518.0,66.59,66.84,66.58,66.77,49518.0
2025-05-30 10:30:00,66.73,66.82,66.46,66.73,41557.0,66.73,66.82,66.46,66.73,41557.0
2025-05-30 11:00:00,66.73,66.76,66.6,66.6,79717.0,66.73,66.76,66.6,66.6,79717.0
2025-05-30 11:30:00,66.6,66.83,66.45,66.72,63082.0,66.6,66.83,66.45,66.72,63082.0
2025-05-30 12:00:00,66.72,66.86,66.54,66.6,28372.0,66.72,66.86,66.54,66.6,28372.0
2025-05-30 12:30:00,66.6,66.73,66.46,66.59,38320.0,66.6,66.73,66.46,66.59,38320.0
2025-05-30 13:00:00,66.59,66.86,66.57,66.84,21083.0,66.59,66.86,66.57,66.84,21083.0
2025-05-30 13:30:00,66.84,66.87,66.71,66.72,31025.0,66.84,66.87,66.71,66.72,31025.0
2025-05-30 14:00:00,66.75,66.95,66.75,66.89,43095.0,66.75,66.95,66.75,66.89,43095.0
2025-05-30 14:30:00,66.91,66.91,66.73,66.87,18008.0,66.91,66.91,66.73,66.87,18008.0
2025-05-30 15:00:00,66.87,66.96,66.84,66.91,28919.0,66.87,66.96,66.84,66.91,28919.0
2025-05-30 15:30:00,66.93,67.2,66.63,66.7,269037.0,66.93,67.2,66.63,66.7,269037.0
2025-06-02 09:30:00,66.55,66.55,65.43,65.64,79618.0,66.55,66.55,65.43,65.64,79618.0
2025-06-02 10:00:00,65.58,65.92,65.45,65.92,46688.0,65.58,65.92,65.45,65.92,46688.0
2025-06-02 10:30:00,65.92,66.04,65.69,65.92,56070.0,65.92,66.04,65.69,65.92,56070.0
2025-06-02 11:00:00,65.95,66.07,65.83,65.85,58788.0,65.95,66.07,65.83,65.85,58788.0
2025-06-02 11:30:00,65.85,66.22,65.72,66.19,93140.0,65.85,66.22,65.72,66.19,93140.0
2025-06-02 12:00:00,66.2,66.2,65.73,65.83,42780.0,66.2,66.2,65.73,65.83,42780.0
2025-06-02 12:30:00,65.83,66.15,65.83,66.09,38605.0,65.83,66.15,65.83,66.09,38605.0
2025-06-02 13:00:00,66.1,66.16,65.9,65.97,29762.0,66.1,66.16,65.9,65.97,29762.0
2025-06-02 13:30:00,65.96,66.03,65.85,65.88,26585.0,65.96,66.03,65.85,65.88,26585.0
2025-06-02 14:00:00,65.86,66.15,65.85,66.13,43933.0,65.86,66.15,65.85,66.13,43933.0
2025-06-02 14:30:00,66.13,66.13,65.96,66.07,41669.0,66.13,66.13,65.96,66.07,41669.0
2025-06-02 15:00:00,66.07,66.07,65.81,65.87,70659.0,66.07,66.07,65.81,65.87,70659.0
2025-06-02 15:30:00,65.87,65.91,65.54,65.55,321067.0,65.87,65.91,65.54,65.55,321067.0
2025-06-03 09:30:00,65.45,65.97,64.85,65.35,70528.0,65.45,65.97,64.85,65.35,70528.0
2025-06-03 10:00:00,65.41,65.5,65.08,65.44,30723.0,65.41,65.5,65.08,65.44,30723.0
2025-06-03 10:30:00,65.44,65.72,65.44,65.55,23866.0,65.44,65.72,65.44,65.55,23866.0
2025-06-03 11:00:00,65.57,65.77,65.57,65.65,31011.0,65.57,65.77,65.57,65.65,31011.0
2025-06-03 11:30:00,65.64,65.82,65.61,65.78,17294.0,65.64,65.82,65.61,65.78,17294.0
2025-06-03 12:00:00,65.81,66.0,65.71,65.96,27848.0,65.81,66.0,65.71,65.96,27848.0
2025-06-03 12:30:00,65.97,66.01,65.83,65.87,11257.0,65.97,66.01,65.83,65.87,11257.0
2025-06-03 13:00:00,65.86,65.95,65.76,65.83,23260.0,65.86,65.95,65.76,65.83,23260.0
2025-06-03 13:30:00,65.82,65.92,65.79,65.82,18372.0,65.82,65.92,65.79,65.82,18372.0
2025-06-03 14:00:00,65.84,65.86,65.69,65.82,21734.0,65.84,65.86,65.69,65.82,21734.0
2025-06-03 14:30:00,65.81,65.88,65.69,65.72,21206.0,65.81,65.88,65.69,65.72,21206.0
2025-06-03 15:00:00,65.73,65.76,65.6,65.65,23237.0,65.73,65.76,65.6,65.65,23237.0
2025-06-03 15:30:00,65.65,65.81,65.61,65.67,147372.0,65.65,65.81,65.61,65.67,147372.0
2025-06-04 09:30:00,65.66,66.0,64.94,65.09,63564.0,65.66,66.0,64.94,65.09,63564.0
2025-06-04 10:00:00,65.09,65.49,64.91,65.44,64422.0,65.09,65.49,64.91,65.44,64422.0
2025-06-04 10:30:00,65.44,65.55,65.27,65.45,25689.0,65.44,65.55,65.27,65.45,25689.0
2025-06-04 11:00:00,65.45,65.58,65.4,65.4,35092.0,65.45,65.58,65.4,65.4,35092.0
2025-06-04 11:30:00,65.4,65.58,65.36,65.49,15980.0,65.4,65.58,65.36,65.49,15980.0
2025-06-04 12:00:00,65.47,65.58,65.34,65.34,14673.0,65.47,65.58,65.34,65.34,14673.0
2025-06-04 12:30:00,65.34,65.42,65.33,65.34,17217.0,65.34,65.42,65.33,65.34,17217.0
2025-06-04 13:00:00,65.34,65.54,65.34,65.49,21011.0,65.34,65.54,65.34,65.49,21011.0
2025-06-04 13:30:00,65.5,65.77,65.46,65.72,73908.0,65.5,65.77,65.46,65.72,73908.0
2025-06-04 14:00:00,65.73,65.8,65.65,65.7,61352.0,65.73,65.8,65.65,65.7,61352.0
2025-06-04 14:30:00,65.69,65.74,65.64,65.69,30098.0,65.69,65.74,65.64,65.69,30098.0
2025-06-04 15:00:00,65.69,65.74,65.64,65.69,57289.0,65.69,65.74,65.64,65.69,57289.0
2025-06-04 15:30:00,65.69,65.74,65.38,65.43,278381.0,65.69,65.74,65.38,65.43,278381.0
2025-06-05 09:30:00,65.18,65.52,65.06,65.25,74223.0,65.18,65.52,65.06,65.25,74223.0
2025-06-05 10:00:00,65.26,65.86,65.23,65.86,44036.0,65.26,65.86,65.23,65.86,44036.0
2025-06-05 10:30:00,65.84,65.98,65.61,65.93,26150.0,65.84,65.98,65.61,65.93,26150.0
2025-06-05 11:00:00,65.94,66.1,65.89,65.99,23586.0,65.94,66.1,65.89,65.99,23586.0
2025-06-05 11:30:00,65.99,66.15,65.98,66.09,20325.0,65.99,66.15,65.98,66.09,20325.0
2025-06-05 12:00:00,66.09,66.14,65.92,66.09,20020.0,66.09,66.14,65.92,66.09,20020.0
2025-06-05 12:30:00,66.1,66.11,65.83,65.89,46974.0,66.1,66.11,65.83,65.89,46974.0
2025-06-05 13:00:00,65.87,66.11,65.86,66.08,13752.0,65.87,66.11,65.86,66.08,13752.0
2025-06-05 13:30:00,66.07,66.16,65.97,65.98,18104.0,66.07,66.16,65.97,65.98,18104.0
2025-06-05 14:00:00,66.02,66.02,65.63,65.81,19139.0,66.02,66.02,65.63,65.81,19139.0
2025-06-05 14:30:00,65.81,65.86,65.7,65.72,27748.0,65.81,65.86,65.7,65.72,27748.0
2025-06-05 15:00:00,65.7,65.77,65.22,65.45,40419.0,65.7,65.77,65.22,65.45,40419.0
2025-06-05 15:30:00,65.46,65.56,65.09,65.17,231422.0,65.46,65.56,65.09,65.17,231422.0
2025-06-06 09:30:00,65.43,66.24,65.43,66.02,40738.0,65.43,66.24,65.43,66.02,40738.0
2025-06-06 10:00:00,66.03,66.6,66.0,66.41,34856.0,66.03,66.6,66.0,66.41,34856.0
2025-06-06 10:30:00,66.41,66.63,66.41,66.51,24816.0,66.41,66.63,66.41,66.51,24816.0
2025-06-06 11:00:00,66.5,66.7,66.09,66.28,37378.0,66.5,66.7,66.09,66.28,37378.0
2025-06-06 11:30:00,66.26,66.51,66.2,66.34,18008.0,66.26,66.51,66.2,66.34,18008.0
2025-06-06 12:00:00,66.37,66.5,66.36,66.47,14528.0,66.37,66.5,66.36,66.47,14528.0
2025-06-06 12:30:00,66.5,66.59,66.3,66.41,23437.0,66.5,66.59,66.3,66.41,23437.0
2025-06-06 13:00:00,66.39,66.39,66.14,66.19,21683.0,66.39,66.39,66.14,66.19,21683.0
2025-06-06 13:30:00,66.19,66.31,66.14,66.14,17852.0,66.19,66.31,66.14,66.14,17852.0
2025-06-06 14:00:00,66.16,66.31,66.14,66.14,20337.0,66.16,66.31,66.14,66.14,20337.0
2025-06-06 14:30:00,66.17,66.28,66.14,66.17,25540.0,66.17,66.28,66.14,66.17,25540.0
2025-06-06 15:00:00,66.16,66.33,66.13,66.27,47623.0,66.16,66.33,66.13,66.27,47623.0
2025-06-06 15:30:00,66.27,66.51,66.11,66.31,281747.0,66.27,66.51,66.11,66.31,281747.0
2025-06-09 09:30:00,66.53,67.19,66.3,66.51,40890.0,66.53,67.19,66.3,66.51,40890.0
2025-06-09 10:00:00,66.54,66.84,66.45,66.69,28391.0,66.54,66.84,66.45,66.69,28391.0
2025-06-09 10:30:00,66.76,66.88,66.49,66.78,33140.0,66.76,66.88,66.49,66.78,33140.0
2025-06-09 11:00:00,66.78,67.05,66.76,67.03,16452.0,66.78,67.05,66.76,67.03,16452.0
2025-06-09 11:30:00,67.04,67.13,66.91,67.01,26088.0,67.04,67.13,66.91,67.01,26088.0
2025-06-09 12:00:00,67.01,67.2,67.0,67.14,28368.0,67.01,67.2,67.0,67.14,28368.0
2025-06-09 12:30:00,67.14,67.34,67.14,67.34,35560.0,67.14,67.34,67.14,67.34,35560.0
2025-06-09 13:00:00,67.35,67.73,67.33,67.73,34692.0,67.35,67.73,67.33,67.73,34692.0
2025-06-09 13:30:00,67.73,67.81,67.63,67.74,93376.0,67.73,67.81,67.63,67.74,93376.0
2025-06-09 14:00:00,67.71,67.83,67.63,67.8,38216.0,67.71,67.83,67.63,67.8,38216.0
2025-06-09 14:30:00,67.77,67.79,67.65,67.75,55637.0,67.77,67.79,67.65,67.75,55637.0
2025-06-09 15:00:00,67.77,67.85,67.61,67.62,124462.0,67.77,67.85,67.61,67.62,124462.0
2025-06-09 15:30:00,67.62,67.79,67.5,67.57,309064.0,67.62,67.79,67.5,67.57,309064.0
2025-06-10 09:30:00,67.7,68.77,67.7,68.6,81239.0,67.7,68.77,67.7,68.6,81239.0
2025-06-10 10:00:00,68.65,68.94,68.45,68.94,99020.0,68.65,68.94,68.45,68.94,99020.0
2025-06-10 10:30:00,68.91,69.0,68.67,68.78,66991.0,68.91,69.0,68.67,68.78,66991.0
2025-06-10 11:00:00,68.78,68.89,68.26,68.54,68320.0,68.78,68.89,68.26,68.54,68320.0
2025-06-10 11:30:00,68.55,68.65,68.36,68.45,73700.0,68.55,68.65,68.36,68.45,73700.0
2025-06-10 12:00:00,68.45,68.67,68.36,68.67,27987.0,68.45,68.67,68.36,68.67,27987.0
2025-06-10 12:30:00,68.65,68.79,68.62,68.63,29257.0,68.65,68.79,68.62,68.63,29257.0
2025-06-10 13:00:00,68.61,68.67,68.52,68.52,18795.0,68.61,68.67,68.52,68.52,18795.0
2025-06-10 13:30:00,68.5,68.57,68.48,68.53,26505.0,68.5,68.57,68.48,68.53,26505.0
2025-06-10 14:00:00,68.53,68.55,68.3,68.35,57647.0,68.53,68.55,68.3,68.35,57647.0
2025-06-10 14:30:00,68.36,68.69,68.34,68.67,42284.0,68.36,68.69,68.34,68.67,42284.0
2025-06-10 15:00:00,68.69,68.77,68.67,68.73,63324.0,68.69,68.77,68.67,68.73,63324.0
2025-06-10 15:30:00,68.73,68.85,68.57,68.84,313263.0,68.73,68.85,68.57,68.84,313263.0
2025-06-11 09:30:00,69.25,69.55,68.98,69.28,67835.0,69.25,69.55,68.98,69.28,67835.0
2025-06-11 10:00:00,69.28,69.44,68.91,69.26,66029.0,69.28,69.44,68.91,69.26,66029.0
2025-06-11 10:30:00,69.2,69.26,69.01,69.04,159688.0,69.2,69.26,69.01,69.04,159688.0
2025-06-11 11:00:00,69.06,69.15,68.98,69.05,50335.0,69.06,69.15,68.98,69.05,50335.0
2025-06-11 11:30:00,69.02,69.27,68.98,69.27,95184.0,69.02,69.27,68.98,69.27,95184.0
2025-06-11 12:00:00,69.25,69.26,68.85,68.92,97594.0,69.25,69.26,68.85,68.92,97594.0
2025-06-11 12:30:00,68.93,69.16,68.86,69.1,103981.0,68.93,69.16,68.86,69.1,103981.0
2025-06-11 13:00:00,69.1,69.31,69.04,69.1,59821.0,69.1,69.31,69.04,69.1,59821.0
2025-06-11 13:30:00,69.13,69.13,68.82,68.94,44911.0,69.13,69.13,68.82,68.94,44911.0
2025-06-11 14:00:00,68.98,69.06,68.74,68.98,117650.0,68.98,69.06,68.74,68.98,117650.0
2025-06-11 14:30:00,68.97,69.12,68.89,68.9,120945.0,68.97,69.12,68.89,68.9,120945.0
2025-06-11 15:00:00,68.91,68.96,68.73,68.85,52036.0,68.91,68.96,68.73,68.85,52036.0
2025-06-11 15:30:00,68.84,69.06,68.81,69.05,270703.0,68.84,69.06,68.81,69.05,270703.0
2025-06-12 09:30:00,68.96,69.71,68.74,68.88,68797.0,68.96,69.71,68.74,68.88,68797.0
2025-06-12 10:00:00,68.94,69.05,68.55,68.8,108477.0,68.94,69.05,68.55,68.8,108477.0
2025-06-12 10:30:00,68.79,69.03,68.71,69.02,106514.0,68.79,69.03,68.71,69.02,106514.0
2025-06-12 11:00:00,69.02,69.06,68.42,68.61,128216.0,69.02,69.06,68.42,68.61,128216.0
2025-06-12 11:30:00,68.6,68.89,68.53,68.8,64001.0,68.6,68.89,68.53,68.8,64001.0
2025-06-12 12:00:00,68.77,68.87,68.64,68.75,63879.0,68.77,68.87,68.64,68.75,63879.0
2025-06-12 12:30:00,68.75,68.88,68.64,68.88,61084.0,68.75,68.88,68.64,68.88,61084.0
2025-06-12 13:00:00,68.88,69.11,68.86,69.02,41217.0,68.88,69.11,68.86,69.02,41217.0
2025-06-12 13:30:00,69.02,69.18,69.01,69.15,72367.0,69.02,69.18,69.01,69.15,72367.0
2025-06-12 14:00:00,69.15,69.22,69.07,69.07,60534.0,69.15,69.22,69.07,69.07,60534.0
2025-06-12 14:30:00,69.09,69.25,69.07,69.16,64569.0,69.09,69.25,69.07,69.16,64569.0
2025-06-12 15:00:00,69.16,69.17,69.03,69.05,80626.0,69.16,69.17,69.03,69.05,80626.0
2025-06-12 15:30:00,69.06,69.52,68.96,69.52,347966.0,69.06,69.52,68.96,69.52,347966.0
2025-06-13 09:30:00,68.92,69.45,68.48,68.48,72642.0,68.92,69.45,68.48,68.48,72642.0
2025-06-13 10:00:00,68.52,68.92,68.46,68.47,65147.0,68.52,68.92,68.46,68.47,65147.0
2025-06-13 10:30:00,68.52,68.64,68.34,68.64,40739.0,68.52,68.64,68.34,68.64,40739.0
2025-06-13 11:00:00,68.61,68.8,68.55,68.8,15202.0,68.61,68.8,68.55,68.8,15202.0
2025-06-13 11:30:00,68.81,68.86,68.73,68.79,17147.0,68.81,68.86,68.73,68.79,17147.0
2025-06-13 12:00:00,68.77,68.87,68.58,68.58,55957.0,68.77,68.87,68.58,68.58,55957.0
2025-06-13 12:30:00,68.6,68.65,68.41,68.56,25934.0,68.6,68.65,68.41,68.56,25934.0
2025-06-13 13:00:00,68.58,68.61,68.44,68.49,31085.0,68.58,68.61,68.44,68.49,31085.0
2025-06-13 13:30:00,68.51,68.55,68.4,68.5,45465.0,68.51,68.55,68.4,68.5,45465.0
2025-06-13 14:00:00,68.49,68.57,68.03,68.05,67405.0,68.49,68.57,68.03,68.05,67405.0
2025-06-13 14:30:00,68.1,68.1,67.89,68.1,29334.0,68.1,68.1,67.89,68.1,29334.0
2025-06-13 15:00:00,68.13,68.13,67.6,67.65,45227.0,68.13,68.13,67.6,67.65,45227.0
2025-06-13 15:30:00,67.67,67.83,67.43,67.81,203013.0,67.67,67.83,67.43,67.81,203013.0
2025-06-16 09:30:00,68.66,68.7,67.82,68.06,68535.0,68.66,68.7,67.82,68.06,68535.0
2025-06-16 10:00:00,68.05,68.4,68.04,68.27,83865.0,68.05,68.4,68.04,68.27,83865.0
2025-06-16 10:30:00,68.31,68.79,68.24,68.7,147225.0,68.31,68.79,68.24,68.7,147225.0
2025-06-16 11:00:00,68.7,68.83,68.47,68.61,60484.0,68.7,68.83,68.47,68.61,60484.0
2025-06-16 11:30:00,68.59,68.96,68.59,68.83,37244.0,68.59,68.96,68.59,68.83,37244.0
2025-06-16 12:00:00,68.81,69.17,68.77,69.16,36456.0,68.81,69.17,68.77,69.16,36456.0
2025-06-16 12:30:00,69.15,69.3,69.11,69.16,58511.0,69.15,69.3,69.11,69.16,58511.0
2025-06-16 13:00:00,69.15,69.27,69.11,69.27,35500.0,69.15,69.27,69.11,69.27,35500.0
2025-06-16 13:30:00,69.29,69.54,69.29,69.43,62583.0,69.29,69.54,69.29,69.43,62583.0
2025-06-16 14:00:00,69.43,69.75,69.42,69.69,77026.0,69.43,69.75,69.42,69.69,77026.0
2025-06-16 14:30:00,69.68,69.77,69.6,69.71,128426.0,69.68,69.77,69.6,69.71,128426.0
2025-06-16 15:00:00,69.7,69.72,69.46,69.47,95031.0,69.7,69.72,69.46,69.47,95031.0
2025-06-16 15:30:00,69.48,69.8,69.41,69.75,192581.0,69.48,69.8,69.41,69.75,192581.0
2025-06-17 09:30:00,69.16,69.53,68.84,69.24,70279.0,69.16,69.53,68.84,69.24,70279.0
2025-06-17 10:00:00,69.28,69.41,69.03,69.11,45640.0,69.28,69.41,69.03,69.11,45640.0
2025-06-17 10:30:00,69.11,69.25,68.92,69.07,56102.0,69.11,69.25,68.92,69.07,56102.0
2025-06-17 11:00:00,69.07,69.09,68.83,69.03,52956.0,69.07,69.09,68.83,69.03,52956.0
2025-06-17 11:30:00,69.03,69.04,68.6,68.62,162143.0,69.03,69.04,68.6,68.62,162143.0
2025-06-17 12:00:00,68.62,68.99,68.62,68.97,44738.0,68.62,68.99,68.62,68.97,44738.0
2025-06-17 12:30:00,68.95,68.97,68.5,68.59,77553.0,68.95,68.97,68.5,68.59,77553.0
2025-06-17 13:00:00,68.58,68.71,68.3,68.41,44572.0,68.58,68.71,68.3,68.41,44572.0
2025-06-17 13:30:00,68.37,68.48,68.08,68.19,66526.0,68.37,68.48,68.08,68.19,66526.0
2025-06-17 14:00:00,68.19,68.19,67.91,68.01,80954.0,68.19,68.19,67.91,68.01,80954.0
2025-06-17 14:30:00,68.01,68.11,67.92,68.06,90286.0,68.01,68.11,67.92,68.06,90286.0
2025-06-17 15:00:00,68.06,68.08,67.54,67.86,177841.0,68.06,68.08,67.54,67.86,177841.0
2025-06-17 15:30:00,67.88,67.92,67.45,67.48,627164.0,67.88,67.92,67.45,67.48,627164.0
2025-06-18 09:30:00,67.29,67.88,67.11,67.77,86828.0,67.29,67.88,67.11,67.77,86828.0
2025-06-18 10:00:00,67.77,68.27,67.75,68.17,87228.0,67.77,68.27,67.75,68.17,87228.0
2025-06-18 10:30:00,68.22,68.4,68.14,68.27,41791.0,68.22,68.4,68.14,68.27,41791.0
2025-06-18 11:00:00,68.29,68.46,68.21,68.27,101674.0,68.29,68.46,68.21,68.27,101674.0
2025-06-18 11:30:00,68.3,68.51,68.17,68.42,47120.0,68.3,68.51,68.17,68.42,47120.0
2025-06-18 12:00:00,68.42,68.49,68.34,68.36,27791.0,68.42,68.49,68.34,68.36,27791.0
2025-06-18 12:30:00,68.35,68.48,68.29,68.37,54816.0,68.35,68.48,68.29,68.37,54816.0
2025-06-18 13:00:00,68.36,68.52,68.33,68.41,28952.0,68.36,68.52,68.33,68.41,28952.0
2025-06-18 13:30:00,68.41,68.47,68.24,68.25,58235.0,68.41,68.47,68.24,68.25,58235.0
2025-06-18 14:00:00,68.27,68.52,68.08,68.3,81265.0,68.27,68.52,68.08,68.3,81265.0
2025-06-18 14:30:00,68.27,68.46,67.88,67.9,58724.0,68.27,68.46,67.88,67.9,58724.0
2025-06-18 15:00:00,67.9,68.2,67.78,67.82,67199.0,67.9,68.2,67.78,67.82,67199.0
2025-06-18 15:30:00,67.81,68.11,67.8,67.93,268800.0,67.81,68.11,67.8,67.93,268800.0
2025-06-20 09:30:00,68.36,68.85,68.0,68.19,182278.0,68.36,68.85,68.0,68.19,182278.0
2025-06-20 10:00:00,68.2,68.46,68.13,68.36,51664.0,68.2,68.46,68.13,68.36,51664.0
2025-06-20 10:30:00,68.33,68.35,67.89,68.17,33950.0,68.33,68.35,67.89,68.17,33950.0
2025-06-20 11:00:00,68.17,68.4,68.06,68.32,43053.0,68.17,68.4,68.06,68.32,43053.0
2025-06-20 11:30:00,68.33,68.46,68.25,68.26,19805.0,68.33,68.46,68.25,68.26,19805.0
2025-06-20 12:00:00,68.24,68.43,68.24,68.36,20621.0,68.24,68.43,68.24,68.36,20621.0
2025-06-20 12:30:00,68.37,68.52,68.36,68.44,35362.0,68.37,68.52,68.36,68.44,35362.0
2025-06-20 13:00:00,68.45,68.48,68.16,68.16,16412.0,68.45,68.48,68.16,68.16,16412.0
2025-06-20 13:30:00,68.14,68.3,68.09,68.28,27304.0,68.14,68.3,68.09,68.28,27304.0
2025-06-20 14:00:00,68.28,68.68,68.28,68.56,43936.0,68.28,68.68,68.28,68.56,43936.0
2025-06-20 14:30:00,68.55,68.61,68.36,68.39,46454.0,68.55,68.61,68.36,68.39,46454.0
2025-06-20 15:00:00,68.4,68.51,68.39,68.41,36440.0,68.4,68.51,68.39,68.41,36440.0
2025-06-20 15:30:00,68.43,68.77,68.37,68.65,235471.0,68.43,68.77,68.37,68.65,235471.0